loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12258.212+0.87%27/11New York12214.44512306.7112152.215
12205.846+0.92%27/11New York12154.5712236.23112094.402
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.09-35.71%27/110.140.090.14471060.14
9.03+0.33%27/118.968.929.03164589
29.3+2.13%27/1129.3128.3532161153928.37
2.95+2.08%27/112.932.9053.062624992.89
19.42+0.73%27/1119.319.1919.529076719.28
144.05+6%27/11141.23140.39144.796684329135.9
1.75-4.89%27/111.841.71.841764651.84
27.6-0.11%27/1127.6127.321727.63337527.63
56.81-0.87%27/1157.4156.157.518450457.31
1.05+5%27/111.0511.08016794491
10.54-1.59%27/1110.6610.3610.66615710.71
2.93+2.09%27/112.912.8931900782.87
5.24+3.56%27/115.15.095.3328851065.06
76.8-0.13%27/1176.6975.876.9456374576.9
32.99+10.82%27/1129.7729.5046333929529.77
26.24+0.31%27/1126.9925.6627.782311564826.16
24.53-0.28%27/1123.622.530724.53443224.6
15.92+0.95%27/1115.8715.7416.189783015.77
9.58+2.9%27/119.289.289.841094509.31
2.14+0.94%27/112.122.122.1853770842.12
5.7+1.79%27/115.815.65015.8959304195.6
35.21+2.12%27/1134.433435.424452634.48
11.56-3.26%27/1111.8411.5611.85457111.95
5.21+5.04%27/115.094.975.4510713954.96
0.6915+6.68%27/110.660.640.71620914420.668
11.26+1.44%27/1111.11111.512834711.1
343.12+2.86%27/11336.55333.75344.22310762333.59
--------
50.81-1.36%27/1151.2850.1551.3714969451.51
1.63-1.21%27/111.661.61.671678411.65
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali