Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Peace Acquisition Corporation | 10.6499 | +2.3% | 04/11 | 10.6499 | 10.6499 | 10.6499 | 42 | 10.4 |
| PeakShares RMR Prime Equity ET | 27.34 | +0.69% | 06/11 | 27.43 | 27.34 | 27.45 | 12883 | 27.3203 |
| PeakShares Sector Rotation ETF | 30.7576 | +0.5% | 06/11 | 30.82 | 30.7576 | 30.87 | 3407 | 30.7124 |
| PEAPACK-GLADSTONE FINANCIAL CO | 46.01 | +0.5% | 06/11 | 45.71 | 45.53 | 46.39 | 114307 | 45.9 |
| Pearl Holdings Acquisition Cor | - | - | - | - | - | - | - | - |
| Pearl Holdings Acquisition Cor | 11.32 | +0.18% | 20/12 | 11.38 | 11.3 | 11.75 | 7588 | 11.32 |
| Pearl Holdings Acquisition Cor | 12 | +6.67% | 13/12 | 12 | 11.99 | 12 | 2621 | 12 |
| PEGASYSTEMS | 32.4 | -3.49% | 06/11 | 33.01 | 31.42 | 33.16 | 2602457 | 32.4 |
| Pelican Acquisition Corporatio | 0.83 | +5.08% | 25/03 | 0.79 | 0.7402 | 0.89 | 679317 | 0.83 |
| Pelican Acquisition Corporatio | 9.9 | +4.76% | 25/03 | 10.4 | 9.9 | 10.4 | 204 | 9.9 |
| Pelican Acquisition Corporatio | 8.23 | -11.79% | 25/03 | 9.17 | 8.05 | 9.23 | 154258 | 8.23 |
| Pelican Acquisition II Corp. | 9.91 | +0.3% | 05/11 | 9.88 | 9.8922 | 9.91 | 3892 | 9.91 |
| Peloton Interactive Inc | 5.61 | -0.88% | 06/11 | 5.66 | 5.61 | 5.9 | 13152773 | 5.61 |
| PENGIUN SOLUTIONS INC | 41.83 | +12.39% | 06/11 | 41.685 | 40.2 | 43.75 | 3626506 | 41.83 |
| PENGUIN SOLUTIONS INC | 20.17 | +1.82% | 01/07 | 19.88 | 19.65 | 20.485 | 666289 | 20.17 |
| PENN NATIONAL GAMING INC | 17.43 | +0.52% | 06/11 | 17.06 | 16.475 | 17.505 | 4343206 | 17.43 |
| PENNANT GROUP (THE) | 36.37 | -9.07% | 06/11 | 39.05 | 36.35 | 39.05 | 1122975 | 36.36 |
| PENNS WOODS BANCORP INC | 30 | -1.64% | 25/07 | 30.85 | 29.91 | 30.85 | 114247 | 30 |
| People Inc | 42.08 | +2.61% | 06/11 | 40.13 | 40.0138 | 42.175 | 1101530 | 42.08 |
| PEOPLES BANCORP INC/OH | 38.58 | -0.46% | 06/11 | 38.52 | 38.34 | 38.84 | 304248 | 38.6 |
| PEOPLES BANCORP OF NORTH CAROL | 41.25 | -4.56% | 06/11 | 42.71 | 40.6 | 43.205 | 285773 | 41.25 |
| PEOPLES FINANCIAL SERVICES CORP | 72.1 | -1.15% | 06/11 | 72.44 | 71.375 | 72.98 | 51860 | 72.24 |
| PepGen Inc | 2.47 | +6.47% | 06/11 | 2.33 | 2.33 | 2.52 | 998249 | 2.47 |
| Pepsico | 141.34 | -0.96% | 06/11 | 138.305 | 138 | 142.17 | 8714407 | 141.34 |
| Peraso Inc | 0.351 | +0.21% | 06/11 | 0.366 | 0.34505 | 0.3799 | 242703 | 0.351 |
| PERCEPTION CAPITAL CORP | 0.0221 | +47.33% | 06/12 | 0.02 | 0.01 | 0.0249 | 49688 | 0.0221 |
| PERCEPTION CAPITAL CORP | 10.85 | +0.46% | 08/11 | 10.86 | 10.85 | 10.86 | 454 | 10.85 |
| PERCEPTION CAPITAL CORP | 10.76 | -0.74% | 06/12 | 10.76 | 10.76 | 10.76 | 6224 | 10.76 |
| Perceptive Capital Solutions C | 11.95 | +0.42% | 20/07 | 12.02 | 11.95 | 12.46 | 109071 | 11.95 |
| Perdoceo Education Corp | 26.88 | +1.24% | 06/11 | 28.09 | 26.24 | 28.5 | 1579111 | 26.88 |
