Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Perfect Moment Ltd. | - | - | - | - | - | - | - | - |
| PERFICIENT INC | 75.11 | +0.08% | 25/07 | 75.07 | 75.05 | 75.33 | 245174 | 75.07 |
| PERFORMANCE SHIPPING | 2.21 | +0.91% | 25/07 | 2.22 | 2.17 | 2.22 | 26585 | 2.18 |
| PERFORMANT FINANCIAL CORPORATION | 3.575 | +0.42% | 25/07 | 3.54 | 3.48 | 3.6199 | 131874 | 3.56 |
| PERION NETWORK LTD. | 8.44 | -0.35% | 23/07 | 8.5 | 8.3709 | 8.535 | 369983 | 8.465 |
| PERMA-FIX ENVIRONMENTAL SERVIC | 12.55 | +1.21% | 23/07 | 12.63 | 12.2201 | 13 | 149976 | 12.412 |
| PERMA-PIPE INTERNATIONAL HOLDI | 9.6 | +1.37% | 26/07 | 9.4201 | 9.4201 | 9.69 | 5963 | 9.63 |
| Perpetua Resources Corp | 6.7 | +5.51% | 25/07 | 6.74 | 6.48 | 6.72 | 72221 | 6.35 |
| Personalis Inc | 3.46 | +20.98% | 24/07 | 2.75 | 2.93 | 3.5 | 1903754 | 2.86 |
| Petco Health and Wellness Co I | 3.545 | +3.05% | 25/07 | 3.26 | 3.47 | 3.695 | 3792727 | 3.44 |
| PetIQ Inc | 21.89 | +2.05% | 25/07 | 21.75 | 21.415 | 22.15 | 191088 | 21.45 |
| PETMED EXPRESS INC | 4.03 | +2.81% | 24/07 | 3.96 | 3.92 | 4.039 | 171701 | 3.92 |
| Petros Pharmaceuticals | 0.4171 | -2.07% | 25/07 | 0.42 | 0.401 | 0.426 | 136047 | 0.4259 |
| PetVivo Holdings | 0.97011 | -6.89% | 08/04 | 1.19 | 0.969 | 1.25 | 827463 | 0.97011 |
| PetVivo Holdings | 0.0992 | -0.8% | 08/04 | 0.1 | 0.089 | 0.105 | 16175 | 0.0992 |
| PharmaCyte Biotech | 1.9811 | -1.93% | 25/07 | 1.99 | 1.98 | 1.99 | 1706 | 2.02 |
| Pharming Group NV | 7.99 | -6% | 23/07 | 8.66 | 7.99 | 8.51 | 3030 | 8.5 |
| Pharvaris NV | 17.4 | -0.23% | 25/07 | 17.69 | 16.485 | 18.125 | 35619 | 17.29 |
| PHATHOM PHARMACEUTICALS | 11.74 | +4.08% | 25/07 | 11.49 | 11.1 | 11.83 | 861506 | 11.28 |
| PHAXIAM THERAPEUTICS S.A. | 3.1 | -0.64% | 05/03 | 2.94 | 3.05 | 3.1 | 902 | 3.1 |
| PhenixFIN Corp | 47.64 | +0.08% | 26/07 | 47.5 | 47.5 | 47.64 | 1177 | 47.6 |
| PhenixFIN Corp | 22.49 | +1.38% | 25/07 | 22.48 | 22.48 | 22.49 | 68 | 22.55 |
| PHIBRO ANIMAL HEALTH CORPORATION CLASS A | 18.88 | +0.27% | 25/07 | 19.11 | 18.69 | 19.34 | 108473 | 18.8 |
| Phillips Edison & Company | 34.02 | +0.5% | 25/07 | 34.51 | 32.75 | 34.51 | 844721 | 33.85 |
| Phio Pharmaceuticals Corp | 3.985 | +3.6% | 26/07 | 3.95 | 3.55 | 4.065 | 89201 | 3.72 |
| Phoenix Biotech Acquisition Co | 10.37 | +1.57% | 07/02 | 10.37 | 10.37 | 10.37 | 7 | 10.37 |
| Phoenix Biotech Acquisition Co | 0.0501 | -28.43% | 14/02 | 0.06 | 0.0501 | 0.06 | 14883 | 0.0501 |
| Phoenix Motor Inc. | 0.3716 | -8.47% | 25/07 | 0.405 | 0.37 | 0.418 | 118466 | 0.4123 |
| PHOTRONICS INC | 25.62 | +1.59% | 25/07 | 27.09 | 24.88 | 26.23 | 650470 | 25.22 |
| PHP Ventures Acquisition Corp | 11.07 | 0% | 18/04 | 11.07 | 11.07 | 11.07 | 1816 | 11.07 |
