loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10833.333-3.16%23:16New York10806.05111179.59211186.371
10632.985-3.02%23:16New York10612.91510962.02510963.637
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.38-4.64%22:0015.0914.3815.3339134162915.08
76.64-4.25%22:0079.6376.1279.655592351880.04
1.45-14.71%22:001.721.43041.73991006331.7
33.28-1.92%22:0033.9733.234.8682174533.93
26.56-0.64%21:5526.6226.526.732021726.73
0.8699-8.43%21:590.92150.8682670.998316680.95
8.27-2.82%22:008.6758.278.675211348.51
2.02-2.42%22:002.082.022.10462136542.07
4.03-1.95%22:004.124.024.227075044.11
68.01-3.48%22/0969.5867.8271.0714505270.46
22.07-6.17%22:0023.1321.5124.4216299223.52
12.075-6.61%22:0012.9612.0613.492056783112.93
19.35-2.03%22:0019.619.119.6406019.75
16.57-7.12%22/0917.5916.5517.95102831017.84
9.06-6.79%22:009.718.619.714955139.72
2.56-7.58%21:592.772.532.8252116372.77
3.4+6.08%21:593.43523.323.5882113.205
9.8-0.1%22/099.979.719.96237329.81
1.92+11.63%22:001.71.693.8257093351.72
1.02-2.86%16/091.091.011.12307531.02
12.6+0.4%22:0012.7212.510113.031023712.52
307.28-0.2%22:00306.98305.01310.06245176307.9
98+0.37%07/0599.4498103.621803298
35.05-3.66%22:0036.6534.9437.569081136.38
1.27+1.6%22:001.271.261.322560331.25
18.03+0.22%01/071817.9918.07809444418.01
10.7979-1.84%12/0810.1510.1510.79791010.7979
3.93-2.48%22:004.023.914.0851072384.03
38.82-2.88%22:1539.7938.840.0735357439.97
23.53-4.93%22:0024.723.4724.925529724.75
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti