loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13254.517+2.67%20:33New York13052.56413256.96312909.443
13568.004+2.85%20:33New York13364.15113569.93213192.344
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.66+0.15%26/0213.3613.65813.79794113.64
39.59+4.21%20:3038.4438.4441.68578037.99
3.8854+0.14%20:293.953.864984803.9
45.87+4.13%25/0246.4845.2546.133174644.05
31.1217+2.04%19:5630.7229.064731.24688430.67
25.30%26/0225.27525.216525.3243025.3
22.785+5.63%20:3221.7321.7122.8813835621.45
3.12+9.09%26/023.073.073.3226709442.87
0.4159+12.41%20:120.48510.41590.539899143170.373
12.11+1.68%26/0212.0511.7912.1621494211.89
1.8526+2.92%26/021.781.811.9950652491.8
0.43495+6.61%17:180.47990.39220.479918020.408
9.28+1.53%20:269.349.119.34100349.14
75.12+11.84%26/0264.08176979.11115546167.18
2.75+1.1%25/022.782.722.872153322.72
23.68+5.76%20:3322.7222.500123.6835660722.4
184.72+7.92%20:33181.5177.97185.274668922171.11
1.5022+7.3%26/021.461.391.531902551.39
27.05+0.82%26/0226.8826.8527.21402326.834
83.365+2.7%26/0282.0581.3283.5227873380.99
1.53+9.29%26/021.451.431.623719931.41
11.37+5.28%20:1111.0411.0411.37506610.8
10.615+1.1%20:1910.7310.510.7312751310.5
6.4399+6.8%26/026.476.26.5653726056.06
3.6481+1.62%20:333.693.613.74942701063.59
9.005+6.69%20:328.668.69.01551477748.43
9.175+6.44%26/028.978.779.1819153018.62
7.19+0.28%20:337.357.177.417667527.17
30.78+3.46%20:3330.1730.1731.4184468829.76
13.415+1.78%20:2713.4212.9113.7415513313.2
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali