Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21774.065+0.54%06/02New York21618.24721776.08321658.164
19791.991+0.51%06/02New York19654.10619793.35919692.33
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.0221+47.33%06/120.020.010.0249496880.0221
10.85+0.46%08/1110.8610.8510.8645410.85
10.76-0.74%06/1210.7610.7610.76622410.76
28.32-2.85%06/0229.227.74529.2147828.32
26.16+0.5%06/0226.425.9626.943431426.16
--------
75.97+0.65%01/107675.9676.01314447075.48
1.64+6.49%06/021.611.551.6829121.64
2.32-1.69%27/012.442.322.4756242.32
9.58-3.72%06/029.99.529.91045729.58
10.05-0.99%06/0210.229.9310.221910.05
14.85-1.85%06/0214.9214.7515.11614.85
12.15-0.74%06/0212.0811.8912.257612.15
5.16-3.19%06/025.55.165.625053315.16
3.29-0.6%06/023.413.283.4228807663.29
30.98-0.03%24/1030.9830.983193389930.98
5.5+2.42%06/025.375.35.572208635.5
0.269-1.28%06/020.27150.26150.29028733890.269
0.97011-6.89%08/041.190.9691.258274630.97011
0.0992-0.8%08/040.10.0890.105161750.0992
25.5028+0.15%06/0225.502825.502825.52527225.5028
----25.4325.43125.43
24.91-0.08%14/0124.9125.5225.52124.91
25.4943+0.11%05/0225.494325.599525.599531525.4943
25.2-0.67%03/0225.225.555525.555510225.13
1.59+2.58%06/021.591.591.69111.59
8.8699+4.35%06/028.638.61018.869912608.8699
18.11+3.31%06/0217.817.5118.525618.26
5.9-6.94%06/026.315.96.3626571765.9
3.1-0.64%05/032.943.053.19023.1
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8