Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20616.414 | -0.25% | 17:11 | New York | 20437.695 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18866.584 | -0.52% | 17:11 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PERCEPTION CAPITAL CORP | 10.87 | 0% | 15/11 | 10.87 | 10.87 | 10.87 | 672 | 10.87 |
| Perdoceo Education Corp | 26.995 | +2.14% | 19/11 | 26.69 | 26.14 | 27.08 | 112463 | 26.43 |
| Perella Weinberg Partners | 25.625 | +2.54% | 17:11 | 25.15 | 25 | 25.661 | 138219 | 24.99 |
| Perfect Moment Ltd. | - | - | - | - | - | - | - | - |
| PERFICIENT INC | 75.97 | +0.65% | 01/10 | 76 | 75.96 | 76.01 | 3144470 | 75.48 |
| PERFORMANCE SHIPPING | 1.84 | -0.55% | 17:09 | 1.85 | 1.8399 | 1.855 | 8659 | 1.8501 |
| PERFORMANT FINANCIAL CORPORATION | 3 | +2.74% | 20/11 | 3.05 | 2.91 | 3.03 | 39306 | 2.92 |
| PERION NETWORK LTD. | 8.4 | -0.24% | 17:09 | 8.41 | 8.308 | 8.43 | 50733 | 8.42 |
| PERMA-FIX ENVIRONMENTAL SERVIC | 15.25 | +5.68% | 17:11 | 14.82 | 14.4819 | 15.37 | 106856 | 14.43 |
| PERMA-PIPE INTERNATIONAL HOLDI | 15.74 | -0.19% | 20/11 | 14.41 | 14.3 | 15.91 | 15444 | 15.77 |
| Perpetua Resources Corp | 9.7 | +0.73% | 17:06 | 9.7 | 9.56 | 9.8099 | 75825 | 9.63 |
| Personalis Inc | 3.32 | -4.05% | 20/11 | 3.76 | 3.28 | 3.7795 | 246186 | 3.46 |
| Petco Health and Wellness Co I | 4.075 | +2.64% | 20/11 | 4.07 | 3.95 | 4.15 | 582546 | 3.97 |
| PetIQ Inc | 30.98 | -0.03% | 24/10 | 30.98 | 30.98 | 31 | 933899 | 30.98 |
| PETMED EXPRESS INC | 4.555 | -0.55% | 17:08 | 4.54 | 4.53 | 4.63 | 27396 | 4.58 |
| Petros Pharmaceuticals | 0.2475 | +0.08% | 17:08 | 0.265 | 0.236 | 0.265 | 117311 | 0.2473 |
| PetVivo Holdings | 0.97011 | -6.89% | 08/04 | 1.19 | 0.969 | 1.25 | 827463 | 0.97011 |
| PetVivo Holdings | 0.0992 | -0.8% | 08/04 | 0.1 | 0.089 | 0.105 | 16175 | 0.0992 |
| PharmaCyte Biotech | 1.68 | -2.33% | 16:40 | 1.7248 | 1.68 | 1.75 | 1688 | 1.72 |
| Pharming Group NV | 7.53 | -1.95% | 16:47 | 7.4 | 7.36 | 7.6 | 2496 | 7.68 |
| Pharvaris NV | 20.445 | -0.27% | 17:05 | 20.71 | 20.295 | 21.04 | 6118 | 20.5 |
| PHATHOM PHARMACEUTICALS | 9.17 | +5.04% | 17:11 | 8.67 | 8.61 | 9.27 | 364417 | 8.73 |
| PHAXIAM THERAPEUTICS S.A. | 3.1 | -0.64% | 05/03 | 2.94 | 3.05 | 3.1 | 902 | 3.1 |
| PhenixFIN Corp | 22.83 | -0.31% | 20/11 | 22.85 | 22.83 | 22.85 | 2317 | 22.83 |
| PhenixFIN Corp | 46.26 | -5.55% | 20/11 | 47.59 | 46.26 | 47.59 | 718 | 46.26 |
| Pheton Holdings Ltd | 4.78 | -4.02% | 16:51 | 5.05 | 4.75 | 5.05 | 9041 | 4.98 |
| PHIBRO ANIMAL HEALTH CORPORATION CLASS A | 23.23 | -0.68% | 17:09 | 23.69 | 23.13 | 24.74 | 42372 | 23.39 |
| Phillips Edison & Company | 39.14 | +0.57% | 17:11 | 38.91 | 38.84 | 39.155 | 41727 | 38.92 |
| Phio Pharmaceuticals Corp | 2.41 | +1.26% | 17:11 | 2.38 | 2.3601 | 2.47 | 15415 | 2.38 |
| Phoenix Biotech Acquisition Co | 0.0501 | -28.43% | 14/02 | 0.06 | 0.0501 | 0.06 | 14883 | 0.0501 |
