Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19776.006+0.59%18:26New York19623.71419776.28219659.8
17757.623+0.39%18:26New York17636.3617758.57917688.882
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
74.48+0.17%18:2474.3774.3574.5514570974.35
2.2-0.45%18:112.282.152.28489572.21
2.9-2.36%17:562.942.872.94189592.97
9.045+5.05%18:258.648.649.136676548.61
10.26+5.99%18:239.749.7410.38269299.68
8.92-4.09%18:159.38.869.58254009.3
6.81+2.56%18:246.676.636.83607546.64
1.305-4.04%18:251.351.2751.362336001.36
3.455+0.14%18:263.443.373.539661533.45
21.63+0.23%14/0621.521.2521.7157364121.58
4.165+0.85%18:234.094.054.1851715944.13
0.4198+1.03%18:250.42270.41010.4392388120.4155
0.97011-6.89%08/041.190.9691.258274630.97011
0.0992-0.8%08/040.10.0890.105161750.0992
2.2+1.38%18:192.222.162.2230842.17
8.49-1.28%17:528.348.198.4910308.6
18.225-2.85%18:2418.818.22518.812564118.76
11.52+1.5%18:2411.3211.010111.617270211.35
3.1-0.64%05/032.943.053.19023.1
22.11-0.18%17:5822.1122.1122.1110022.15
44.96-0.35%15:3044.9644.9644.9637945.1195
16.95-1.57%18:2017.1616.870417.222415617.22
31.93-0.93%18:263231.890132.1121782232.23
0.7-1.48%18:210.71110.70.72102826520.7105
0.0501-28.43%14/020.060.05010.06148830.0501
10.37+1.57%07/0210.3710.3710.37710.37
0.769+0.61%18:220.76950.71550.7695268220.7643
24.63+0.16%18:2524.5924.16524.6421155824.59
11.2+0.99%01/1211.511.211.520011.2
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8