Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PeakShares RMR Prime Equity ET | 28.78 | +0.99% | 07/08 | 28.64 | 28.64 | 28.79 | 6958 | 28.4984 |
| PeakShares Sector Rotation ETF | 31.955 | +0.76% | 07/08 | 31.93 | 31.93 | 32.01 | 2614 | 31.9701 |
| PEAPACK-GLADSTONE FINANCIAL CO | 45.8 | -0.41% | 07/08 | 46.01 | 45.61 | 46.21 | 102905 | 45.8 |
| Pearl Holdings Acquisition Cor | - | - | - | - | - | - | - | - |
| Pearl Holdings Acquisition Cor | 11.32 | +0.18% | 20/12 | 11.38 | 11.3 | 11.75 | 7588 | 11.32 |
| Pearl Holdings Acquisition Cor | 12 | +6.67% | 13/12 | 12 | 11.99 | 12 | 2621 | 12 |
| PEGASYSTEMS | 32.74 | +3.38% | 07/08 | 32.3 | 31.97 | 32.83 | 1341361 | 31.67 |
| Pelican Acquisition Corporatio | 0.83 | +5.08% | 25/03 | 0.79 | 0.7402 | 0.89 | 679317 | 0.83 |
| Pelican Acquisition Corporatio | 9.9 | +4.76% | 25/03 | 10.4 | 9.9 | 10.4 | 204 | 9.9 |
| Pelican Acquisition Corporatio | 8.23 | -11.79% | 25/03 | 9.17 | 8.05 | 9.23 | 154258 | 8.23 |
| Peloton Interactive Inc | 5.68 | +3.18% | 07/08 | 5.55 | 5.51 | 5.76 | 12710020 | 5.68 |
| PENGIUN SOLUTIONS INC | 58.43 | +3.86% | 07/08 | 58.41 | 56.45 | 60.1099 | 2060954 | 56.26 |
| PENGUIN SOLUTIONS INC | 20.17 | +1.82% | 01/07 | 19.88 | 19.65 | 20.485 | 666289 | 20.17 |
| PENN NATIONAL GAMING INC | 20.18 | +0.25% | 07/08 | 20.18 | 19.815 | 20.59 | 2492874 | 20.13 |
| PENNANT GROUP (THE) | 39 | -0.15% | 07/08 | 38.68 | 38.29 | 39.1519 | 180539 | 39.06 |
| PENNS WOODS BANCORP INC | 30 | -1.64% | 25/07 | 30.85 | 29.91 | 30.85 | 114247 | 30 |
| People Inc | 41.53 | -3.28% | 07/08 | 43.36 | 41.455 | 43.71 | 1676122 | 42.94 |
| PEOPLES BANCORP INC/OH | 40.93 | -0.56% | 07/08 | 41.12 | 40.67 | 41.12 | 347137 | 41.16 |
| PEOPLES BANCORP OF NORTH CAROL | 43.05 | +0.02% | 07/08 | 43.255 | 42.28 | 43.255 | 24618 | 43.04 |
| PEOPLES FINANCIAL SERVICES CORP | 70.66 | -1.24% | 07/08 | 71.2 | 69.84 | 71.2 | 70073 | 70.66 |
| PepGen Inc | 2.85 | +18.26% | 07/08 | 2.48 | 2.44 | 2.875 | 3223997 | 2.41 |
| Pepsico | 139.02 | +0.42% | 07/08 | 137.54 | 137.15 | 139.485 | 4733961 | 139.02 |
| Peraso Inc | 0.7474 | +4.53% | 07/08 | 0.7291 | 0.7001 | 0.7474 | 217929 | 0.715 |
| PERCEPTION CAPITAL CORP | 0.0221 | +47.33% | 06/12 | 0.02 | 0.01 | 0.0249 | 49688 | 0.0221 |
| PERCEPTION CAPITAL CORP | 10.85 | +0.46% | 08/11 | 10.86 | 10.85 | 10.86 | 454 | 10.85 |
| PERCEPTION CAPITAL CORP | 10.76 | -0.74% | 06/12 | 10.76 | 10.76 | 10.76 | 6224 | 10.76 |
| Perceptive Capital Solutions C | 11.95 | +0.42% | 20/07 | 12.02 | 11.95 | 12.46 | 109071 | 11.95 |
| Perdoceo Education Corp | 33.81 | +4.19% | 07/08 | 32.42 | 32.0761 | 35.05 | 947682 | 32.45 |
| Perella Weinberg Partners | 17.5 | +2.58% | 07/08 | 17.15 | 17.15 | 17.74 | 1474582 | 17.5 |
| PERFORMANCE SHIPPING | 1.75 | +1.16% | 07/08 | 1.74 | 1.73 | 1.755 | 19818 | 1.75 |
