Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20439.046 | +0.82% | 14/10 | New York | 20355.056 | 20493.903 | 20271.974 |
| NASDAQ COMP | 18502.685 | +0.87% | 14/10 | New York | 18423.599 | 18547.915 | 18342.937 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Perdoceo Education Corp | 21.41 | +1.52% | 11/10 | 20.77 | 20.91 | 21.49 | 241003 | 21.41 |
| Perella Weinberg Partners | 21.37 | +0.33% | 11/10 | 20.24 | 21.23 | 21.685 | 193187 | 21.37 |
| Perfect Moment Ltd. | - | - | - | - | - | - | - | - |
| PERFICIENT INC | 75.97 | +0.65% | 01/10 | 76 | 75.96 | 76.01 | 3144470 | 75.48 |
| PERFORMANCE SHIPPING | 1.89 | -1.56% | 14/10 | 1.93 | 1.87 | 1.93 | 14 | 1.89 |
| PERFORMANT FINANCIAL CORPORATION | 3.66 | -0.54% | 14/10 | 3.68 | 3.6 | 3.705 | 49235 | 3.66 |
| PERION NETWORK LTD. | 7.83 | -1.01% | 11/10 | 7.74 | 7.73 | 7.89 | 2441 | 7.83 |
| PERMA-FIX ENVIRONMENTAL SERVIC | 13.14 | -1.13% | 14/10 | 13.25 | 12.99 | 13.39 | 71527 | 13.14 |
| PERMA-PIPE INTERNATIONAL HOLDI | 13.4 | -0.3% | 10/10 | 13.42 | 13.1501 | 13.6894 | 48228 | 13.4 |
| Perpetua Resources Corp | 9.3 | -2% | 11/10 | 9.36 | 9.145 | 9.51 | 25 | 9.3 |
| Personalis Inc | 4.57 | -3.38% | 07/10 | 5.14 | 4.52 | 4.79 | 1 | 4.57 |
| Petco Health and Wellness Co I | 4.71 | -8.37% | 14/10 | 5.1 | 4.7 | 5.11 | 1852 | 4.71 |
| PetIQ Inc | 30.88 | +0.03% | 14/10 | 30.92 | 30.87 | 30.92 | 364 | 30.88 |
| PETMED EXPRESS INC | 4.01 | +2.82% | 14/10 | 3.9 | 3.85 | 4.015 | 36 | 4.01 |
| Petros Pharmaceuticals | 0.30515 | -3.13% | 14/10 | 0.31 | 0.291706 | 0.32 | 1440 | 0.30515 |
| PetVivo Holdings | 0.97011 | -6.89% | 08/04 | 1.19 | 0.969 | 1.25 | 827463 | 0.97011 |
| PetVivo Holdings | 0.0992 | -0.8% | 08/04 | 0.1 | 0.089 | 0.105 | 16175 | 0.0992 |
| PharmaCyte Biotech | 1.73 | 0% | 14/10 | 1.82 | 1.73 | 1.82 | 12123 | 1.73 |
| Pharming Group NV | 8.5101 | +0.12% | 14/10 | 8.6236 | 8.36 | 8.798 | 8195 | 8.5101 |
| Pharvaris NV | 20.5 | +3.9% | 14/10 | 19.6 | 19.53 | 20.9 | 101560 | 20.5 |
| PHATHOM PHARMACEUTICALS | 15.3 | +1.39% | 14/10 | 15.13 | 14.45 | 15.785 | 20 | 15.3 |
| PHAXIAM THERAPEUTICS S.A. | 3.1 | -0.64% | 05/03 | 2.94 | 3.05 | 3.1 | 902 | 3.1 |
| PhenixFIN Corp | 22.5725 | +0.6% | 14/10 | 22.565 | 22.53 | 22.5725 | 706 | 22.5725 |
| PhenixFIN Corp | 48 | -1.13% | 14/10 | 48.4716 | 48 | 48.4716 | 2 | 48 |
| Pheton Holdings Ltd | 5.165 | -4% | 14/10 | 5.5 | 5.0659 | 5.5 | 200 | 5.165 |
| PHIBRO ANIMAL HEALTH CORPORATION CLASS A | 24.29 | +3.41% | 14/10 | 23.67 | 23.67 | 24.38 | 176959 | 24.29 |
| Phillips Edison & Company | 36.5 | +0.75% | 14/10 | 36.08 | 36.035 | 36.74 | 88 | 36.5 |
| Phio Pharmaceuticals Corp | 2.69 | +0.37% | 14/10 | 2.6 | 2.56 | 2.7 | 30 | 2.69 |
| Phoenix Biotech Acquisition Co | 0.0501 | -28.43% | 14/02 | 0.06 | 0.0501 | 0.06 | 14883 | 0.0501 |
| Phoenix Biotech Acquisition Co | 10.37 | +1.57% | 07/02 | 10.37 | 10.37 | 10.37 | 7 | 10.37 |
