loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10666.701+1.36%23:16New York10528.82110669.1310524.011
10492.5+1.44%23:16New York10350.96210494.63510343.889
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
38.66+0.26%02/0741.2138.1739.428526438.56
25.58-0.66%21:5425.723125.5825.72311312425.7499
1.24+1.64%02/071.131.21.333930421.22
8.55+0.35%06/079.068.559.2105538.52
3.105-1.74%07/073.232.983.16013609673.16
3.51+0.72%22:003.473.313.53512881363.485
67.56+2.72%06/0766.9765.4567.5719193865.77
26.59-1.52%02/0729.6525.18273964427
9.5+1.77%07/079.559.219.73240518989.335
21.12+2.42%22:0020.600120.600121.2172545920.62
19.02+2.92%07/0718.6618.4219.0890381118.48
8.9+1.83%22:008.838.718.9852691468.74
2.53-1.94%22:002.682.422.753172862.58
30%19:583.093.093.0919283
10.34+16.84%22:009.049.0410.6451572378.85
3.07+2.33%22:002.82.83.3836111973
1.25+2.46%22:001.231.151.284787301.27
270.8-0.4%22:00271.33268.53273.5392507271.89
98+0.37%07/0599.4498103.621803298
35.3+0.17%22:0035.3734.8335.7955884835.24
1.075-1.38%21:531.091.061.111552861.09
18.03+0.22%01/071817.9918.07809444418.01
11.43+12.61%25/0611.4311.4311.43211.43
2.14-0.47%07/072.22.122.18182019472.15
38.27+1.89%07/0737.4436.9438.3427321237.56
26.96+0.15%22:0026.9326.299127.14104226.92
120.94+0.79%22:00121.9119.72122.1868141496119.99
2.85+26.11%07/072.342.172.985999832.26
4.32-2.26%22:004.464.1254.46982444.42
24.27+2.23%21:5424.0924.0924.28582323.74
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti