Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29308.808 | +0.25% | 19:09 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26289.977 | +0.16% | 19:09 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Peloton Interactive Inc | 5.2401 | -7.91% | 19:09 | 5.65 | 5.2401 | 5.7 | 6729294 | 5.69 |
| Penguin Solutions Inc | 45.325 | +2.48% | 19:09 | 46.26 | 43.83 | 46.75 | 1756276 | 44.23 |
| PENGUIN SOLUTIONS INC | 20.17 | +1.82% | 01/07 | 19.88 | 19.65 | 20.485 | 666289 | 20.17 |
| PENN NATIONAL GAMING INC | 16.125 | -3.67% | 19:09 | 16.59 | 16.115 | 16.59 | 791292 | 16.74 |
| PENNANT GROUP (THE) | 34.91 | -2.76% | 19:09 | 36.01 | 34.54 | 36.445 | 149685 | 35.9 |
| PENNS WOODS BANCORP INC | 30 | -1.64% | 25/07 | 30.85 | 29.91 | 30.85 | 114247 | 30 |
| PEOPLES BANCORP INC/OH | 33.74 | -1.69% | 19:05 | 34.405 | 33.6 | 34.44 | 76819 | 34.32 |
| PEOPLES BANCORP OF NORTH CAROL | 39.99 | -3.2% | 19:03 | 41.31 | 39.99 | 41.38 | 14561 | 41.31 |
| PEOPLES FINANCIAL SERVICES CORP | 57.96 | -2.34% | 18:48 | 59.2 | 57.59 | 59.38 | 25462 | 59.35 |
| PepGen Inc | 1.71 | -2.84% | 19:08 | 1.78 | 1.7 | 1.785 | 301243 | 1.76 |
| Pepsico | 149.97 | -3.01% | 19:09 | 154.39 | 149.415 | 154.7 | 3119973 | 154.62 |
| Peraso Inc | 1.4401 | +45.26% | 19:09 | 1.14 | 1.14 | 1.59 | 25969966 | 0.9914 |
| PERCEPTION CAPITAL CORP | 10.76 | -0.74% | 06/12 | 10.76 | 10.76 | 10.76 | 6224 | 10.76 |
| PERCEPTION CAPITAL CORP | 10.85 | +0.46% | 08/11 | 10.86 | 10.85 | 10.86 | 454 | 10.85 |
| PERCEPTION CAPITAL CORP | 0.0221 | +47.33% | 06/12 | 0.02 | 0.01 | 0.0249 | 49688 | 0.0221 |
| Perceptive Capital Solutions C | 11.395 | +1.02% | 16:35 | 11.21 | 11.21 | 11.48 | 1528 | 11.28 |
| Perdoceo Education Corp | 35.445 | -1.65% | 19:08 | 36.04 | 35.4 | 36.57 | 212501 | 36.04 |
| Perella Weinberg Partners | 18.0601 | -1.74% | 19:08 | 18.52 | 17.86 | 18.78 | 493472 | 18.38 |
| PERFICIENT INC | 75.97 | +0.65% | 01/10 | 76 | 75.96 | 76.01 | 3144470 | 75.48 |
| PERFORMANCE SHIPPING | 1.74 | +0.58% | 19:09 | 1.73 | 1.73 | 1.76 | 75216 | 1.73 |
| PERFORMANT HEALTHCARE INC | 7.75 | +0.26% | 20/10 | 7.76 | 7.74 | 7.76 | 2355721 | 7.75 |
| Perimeter Acquisition Corp I | 10.315 | +0.07% | 18:44 | 10.3 | 10.3 | 10.32 | 2480 | 10.3073 |
| Perimeter Acquisition Corp I | 0.65 | +16.07% | 08/05 | 0.56 | 0.56 | 0.65 | 58677 | 0.65 |
| Perimeter Acquisition Corp. I | 10.5 | -2.33% | 08/05 | 10.5 | 10.5 | 10.5 | 329 | 10.5 |
| PERION NETWORK LTD. | 10.78 | -2.53% | 19:05 | 11.06 | 10.76 | 11.27 | 290096 | 11.06 |
| PERMA-FIX ENVIRONMENTAL SERVIC | 11.07 | +0.64% | 19:09 | 10.89 | 10.89 | 11.24 | 67124 | 11 |
| PERMA-PIPE INTERNATIONAL HOLDI | 33.81 | +0.09% | 19:08 | 33.78 | 33.28 | 34.595 | 23385 | 33.78 |
| Perpetua Resources Corp | 31.315 | +4.56% | 19:09 | 29.95 | 29.915 | 32.1 | 804310 | 29.95 |
| Perpetuals.com Ltd. | 8.19 | +1.24% | 18:02 | 8.14 | 7.54 | 8.2 | 10947 | 8.09 |
| Personalis Inc | 5.82 | -2.68% | 19:09 | 5.94 | 5.8 | 6.04 | 698015 | 5.98 |
