Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15181.639+0.65%04/08New York15083.83515184.26815083.391
14895.117+0.78%28/07New York14776.03214896.47514780.533
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.12-1.15%05/0828.711728.4729.5433914529.46
0.6670%05/080.6410.640.669196800.667
10.020%05/0810.0210.0210.02152610.02
10.6432-2.27%03/0810.643210.643210.643248310.6432
3.01-0.33%05/08333.13771543.05
13.04+4.32%04/0812.0812.3313.0425224112.5
10.73-6.78%04/0811.3810.7311116711.51
16.265-2.02%05/0816.551616.552051116.6
3.42+3.95%05/083.323.33.52683239503.29
33.42+2.33%05/0832.6232.2133.988466032.66
41.55+0.97%04/0840.800140.0741.55109541.15
25.46990%05/0825.318325.318325.469940225.4687
23.72+0.08%04/0824.423.4624.05513132623.61
28.3+1.07%04/0827.752828.44550618528
0.1984+0.3%05/080.16160.16160.198942050.1978
1.82+0.55%04/081.981.781.86783611.81
13.64+1.79%05/0813.4813.4413.7729033413.4
1.05-2.78%05/081.061.01011.0713542361.08
0.2046-6.87%05/080.2128990.20460.2299107070.2197
9.89+5.21%08/039.119.419.9699539179.89
58.09+3.11%05/0856.2555.251159.230937456156.34
3.76+3.01%03/083.573.563.7711526613.65
21.01+1.6%05/0820.8920.7421.1545871620.68
88.74-0.6%04/089086.3690.34435683589.28
9.68+0.52%05/089.629.629.68917769.63
0.7099-5.45%05/080.8310.70990.831640690.7508
9.92-0.2%05/089.959.919.922586109.94
0.7573-4.54%05/080.710.720.79806000.7933
28.94+1.01%05/0828.874228.82529.01721228.65
92.29+2.05%03/0889.3288.9592.3822090190.44
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali