Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PeakShares Sector Rotation ETF | 30.085 | -0.15% | 25/06 | 30.18 | 30.03 | 30.19 | 3142 | 30.085 |
| PEAPACK-GLADSTONE FINANCIAL CO | 46.365 | +0.18% | 25/06 | 44.77 | 45.37 | 46.6 | 173993 | 46.365 |
| Pearl Holdings Acquisition Cor | - | - | - | - | - | - | - | - |
| Pearl Holdings Acquisition Cor | 11.32 | +0.18% | 20/12 | 11.38 | 11.3 | 11.75 | 7588 | 11.32 |
| Pearl Holdings Acquisition Cor | 12 | +6.67% | 13/12 | 12 | 11.99 | 12 | 2621 | 12 |
| PEGASYSTEMS | 28.72 | -4.01% | 25/06 | 29.78 | 28.66 | 30.295 | 2020475 | 28.72 |
| Pelican Acquisition Corporatio | 0.83 | +5.08% | 25/03 | 0.79 | 0.7402 | 0.89 | 679317 | 0.83 |
| Pelican Acquisition Corporatio | 9.9 | +4.76% | 25/03 | 10.4 | 9.9 | 10.4 | 204 | 9.9 |
| Pelican Acquisition Corporatio | 8.23 | -11.79% | 25/03 | 9.17 | 8.05 | 9.23 | 154258 | 8.23 |
| Peloton Interactive Inc | 5.705 | -0.44% | 25/06 | 5.34 | 5.685 | 5.9 | 7247806 | 5.705 |
| Penguin Solutions Inc | 66.77 | +3.17% | 25/06 | 61.61 | 61.9 | 68.8799 | 3084261 | 66.77 |
| PENGUIN SOLUTIONS INC | 20.17 | +1.82% | 01/07 | 19.88 | 19.65 | 20.485 | 666289 | 20.17 |
| PENN NATIONAL GAMING INC | 21.085 | +3.46% | 25/06 | 20.7 | 20.735 | 21.8 | 3942980 | 21.085 |
| PENNANT GROUP (THE) | 35.85 | +3.67% | 25/06 | 33.78 | 34.2735 | 35.85 | 199029 | 34.58 |
| PENNS WOODS BANCORP INC | 30 | -1.64% | 25/07 | 30.85 | 29.91 | 30.85 | 114247 | 30 |
| PEOPLE INCORPORATED | 42.24 | -1.45% | 03/06 | 42.5 | 41.31 | 43.0285 | 1275964 | 42.24 |
| PEOPLES BANCORP INC/OH | 37.85 | +0.37% | 25/06 | 36.68 | 37.53 | 37.97 | 185447 | 37.85 |
| PEOPLES BANCORP OF NORTH CAROL | 43.52 | -0.91% | 25/06 | 43 | 43.245 | 44.07 | 9420 | 43.245 |
| PEOPLES FINANCIAL SERVICES CORP | 65.14 | +0.22% | 25/06 | 62.77 | 64.66 | 65.55 | 50412 | 65.14 |
| PepGen Inc | 1.71 | -3.39% | 25/06 | 1.79 | 1.71 | 1.8 | 253599 | 1.71 |
| Pepsico | 139.53 | -1.93% | 25/06 | 143.675 | 139.37 | 143.1 | 7336851 | 139.53 |
| Peraso Inc | 0.7908 | -3.55% | 25/06 | 0.89 | 0.7701 | 0.83999 | 468087 | 0.7908 |
| PERCEPTION CAPITAL CORP | 0.0221 | +47.33% | 06/12 | 0.02 | 0.01 | 0.0249 | 49688 | 0.0221 |
| PERCEPTION CAPITAL CORP | 10.85 | +0.46% | 08/11 | 10.86 | 10.85 | 10.86 | 454 | 10.85 |
| PERCEPTION CAPITAL CORP | 10.76 | -0.74% | 06/12 | 10.76 | 10.76 | 10.76 | 6224 | 10.76 |
| Perceptive Capital Solutions C | 10.96 | -0.54% | 25/06 | 11 | 10.88 | 11.4001 | 279252 | 10.96 |
| Perdoceo Education Corp | 32.98 | +0.27% | 25/06 | 32.99 | 32.55 | 33.34 | 512977 | 32.98 |
| Perella Weinberg Partners | 16.12 | -0.25% | 25/06 | 16.06 | 15.96 | 16.67 | 1108597 | 16.12 |
| PERFICIENT INC | 75.97 | +0.65% | 01/10 | 76 | 75.96 | 76.01 | 3144470 | 75.48 |
| PERFORMANCE SHIPPING | 1.68 | -1.18% | 25/06 | 1.7 | 1.68 | 1.715 | 22897 | 1.68 |
