Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14254.09-0.7%23:16New York14216.15614375.37714354.986
12935.285-0.63%23:16New York12889.3713029.07613017.426
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
172.72+0.34%30/05174.07169.23173.081200289172.13
4.140%22:004.124.024.1983750174.14
62.03-0.03%22:0061.8461.1763.2152777514962.05
2.41-4.74%22:002.522.412.61765672.53
--------
12.2153+1.79%30/0512.0212.648612.648637112.6486
44.88-0.84%26/0544.4544.4645.692527718745.26
14.09+0.79%21:591413.7814.331709113.98
--------
--------
19.04-1.14%30/1219.0118.719.2612481819.04
4.78-1.04%22:004.794.754.82191194.83
68.62-1.79%23/0570.4768.4969.58256298569.87
65.29-3.46%22:0071.44562.5365.821524142467.63
42.25+0.14%22:0041.7241.442.5467333542.19
--------
--------
9.58+13.11%22:008.578.199.813512458.47
--------
--------
--------
--------
26.42-2.26%26/0527.0825.8127.395501527.03
0.0292-38.91%18/040.04110.02880.042663032360.0292
10.510%21:4610.5210.5110.521752810.51
10.53+0.19%21:5010.5710.5310.57145010.51
--------
--------
--------
48.36+1.15%25/0545.6946.6448.6472561547.81
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive