Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16084.689 | +0.39% | 08/12 | New York | 15937.578 | 16100.856 | 16022.487 |
| NASDAQ COMP | 14403.972 | +0.45% | 08/12 | New York | 14264.96 | 14416.917 | 14339.994 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PERFORMANT FINANCIAL CORPORATION | 2.92 | +0.69% | 06/12 | 2.99 | 2.83 | 2.9717 | 68603 | 2.875 |
| PERION NETWORK LTD. | 27.89 | +0.32% | 07/12 | 27.59 | 27.5 | 28.07 | 178583 | 27.82 |
| PERMA-FIX ENVIRONMENTAL SERVIC | 8.23 | +5.38% | 06/12 | 7.94 | 7.685 | 8.31 | 23454 | 7.81 |
| PERMA-PIPE INTERNATIONAL HOLDI | 7.94 | +14.08% | 08/12 | 7.3 | 7.3 | 8.19 | 55252 | 6.8301 |
| Perpetua Resources Corp | 3.15 | +0.32% | 08/12 | 3.14 | 3.08 | 3.22 | 92925 | 3.15 |
| Personalis Inc | 1.39 | -6.08% | 05/12 | 1.61 | 1.375 | 1.5 | 316703 | 1.485 |
| Petco Health and Wellness Co I | 3.33 | -3.2% | 08/12 | 3.42 | 3.3 | 3.48 | 3007692 | 3.435 |
| PetIQ Inc | 17.73 | -0.45% | 05/12 | 17.82 | 17.66 | 18.2 | 193947 | 17.795 |
| PETMED EXPRESS INC | 7.24 | -3.6% | 01/12 | 6.93 | 7.175 | 7.59 | 272944 | 7.515 |
| Petros Pharmaceuticals | 1.3801 | +5.35% | 08/12 | 1.41 | 1.3 | 1.46 | 128943 | 1.31 |
| PetVivo Holdings | 0.9001 | -0.04% | 07/12 | 1.01 | 0.8101 | 0.9889 | 10177 | 0.9005 |
| PetVivo Holdings | 0.19 | +5.56% | 08/12 | 0.19 | 0.19 | 0.19 | 100 | 0.18 |
| PharmaCyte Biotech | 2.2 | -2.22% | 06/12 | 2.26 | 2.1801 | 2.285 | 3468 | 2.25 |
| Pharming Group NV | 11.9999 | +7.33% | 07/12 | 11.375 | 11.375 | 11.9999 | 261 | 11.9999 |
| Pharvaris NV | 25 | -1.65% | 08/12 | 25.42 | 24.49 | 25.9875 | 243885 | 25.57 |
| PHATHOM PHARMACEUTICALS | 8.44 | +2.18% | 07/12 | 8.33 | 8.24 | 8.78 | 356122 | 8.26 |
| PHAXIAM THERAPEUTICS S.A. | 4.52 | -6.8% | 08/12 | 4.52 | 4.52 | 4.52 | 478 | 4.85 |
| PhenixFIN Corp | 21.3 | -0.51% | 07/12 | 21.15 | 21.12 | 21.3 | 2732 | 21.3 |
| PhenixFIN Corp | 37.9473 | -0.14% | 07/12 | 38 | 37.9473 | 38 | 727 | 38 |
| PHIBRO ANIMAL HEALTH CORPORATION CLASS A | 11.09 | -0.45% | 08/12 | 11.1 | 10.93 | 11.17 | 111115 | 11.14 |
| Phillips Edison & Company | 35.59 | +0.11% | 07/12 | 35.66 | 35.12 | 36.28 | 603859 | 35.55 |
| Phio Pharmaceuticals Corp | 0.9198 | -0.02% | 06/12 | 1.34 | 0.882 | 1.02 | 478691 | 0.92245 |
| Phoenix Biotech Acquisition Co | 0.025 | +19.05% | 30/11 | 0.025 | 0.025 | 0.025 | 28 | 0.025 |
| Phoenix Biotech Acquisition Co | 10.9 | 0% | 07/12 | 10.9 | 10.9 | 10.9 | 3519 | 10.9 |
| Phoenix Biotech Acquisition Co | 10.94 | -0.09% | 04/12 | 11.1 | 10.94 | 11.1 | 16 | 10.94 |
| Phoenix Motor Inc. | 1.37 | 0% | 08/12 | 1.39 | 1.35 | 1.42 | 127227 | 1.39 |
| PHOTRONICS INC | 20.88 | -0.14% | 06/12 | 21.03 | 20.81 | 21.205 | 291109 | 20.91 |
| PHP Ventures Acquisition Corp | 11.2 | +0.99% | 01/12 | 11.5 | 11.2 | 11.5 | 200 | 11.2 |
| PHP Ventures Acquisition Corp | 0.0104 | +82.46% | 30/11 | 0.0093 | 0.0093 | 0.0104 | 9 | 0.0104 |
| PHP Ventures Acquisition Corp | 11.01 | +0.09% | 01/12 | 11.25 | 11.01 | 11.25 | 25 | 11.01 |
