Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PeakShares Sector Rotation ETF | 31.415 | -0.63% | 23/09 | 31.61 | 31.3401 | 31.61 | 12752 | 31.4094 |
| PEAPACK-GLADSTONE FINANCIAL CO | 44.34 | -0.76% | 23/09 | 44.52 | 44.25 | 44.75 | 150720 | 44.38 |
| Pearl Holdings Acquisition Cor | 11.32 | +0.18% | 20/12 | 11.38 | 11.3 | 11.75 | 7588 | 11.32 |
| Pearl Holdings Acquisition Cor | 12 | +6.67% | 13/12 | 12 | 11.99 | 12 | 2621 | 12 |
| Pearl Holdings Acquisition Cor | - | - | - | - | - | - | - | - |
| PEGASYSTEMS | 35.18 | +1.37% | 23/09 | 34.78 | 34.595 | 35.5 | 1260158 | 35.18 |
| Pelican Acquisition Corporatio | 8.23 | -11.79% | 25/03 | 9.17 | 8.05 | 9.23 | 154258 | 8.23 |
| Pelican Acquisition Corporatio | 0.83 | +5.08% | 25/03 | 0.79 | 0.7402 | 0.89 | 679317 | 0.83 |
| Pelican Acquisition Corporatio | 9.9 | +4.76% | 25/03 | 10.4 | 9.9 | 10.4 | 204 | 9.9 |
| Pelican Acquisition II Corp. | - | - | - | - | - | - | 110 | - |
| Peloton Interactive Inc | 4.8 | -4.38% | 23/09 | 5.02 | 4.79 | 5.03 | 11292632 | 4.8 |
| PENGUIN SOLUTIONS INC | 20.17 | +1.82% | 01/07 | 19.88 | 19.65 | 20.485 | 666289 | 20.17 |
| PENGUIN SOLUTIONS INC. | 53.91 | -4.72% | 23/09 | 55.86 | 53.43 | 56.15 | 1520545 | 53.88 |
| PENN NATIONAL GAMING INC | 15.565 | -2.11% | 23/09 | 15.76 | 15.54 | 15.885 | 2332307 | 15.56 |
| PENNANT GROUP (THE) | 39.68 | +0.69% | 23/09 | 39.21 | 38.82 | 39.805 | 269152 | 39.65 |
| PENNS WOODS BANCORP INC | 30 | -1.64% | 25/07 | 30.85 | 29.91 | 30.85 | 114247 | 30 |
| People Inc | 35.97 | -2.73% | 23/09 | 36.87 | 35.79 | 37 | 1494704 | 35.97 |
| PEOPLES BANCORP INC/OH | 38.43 | -1.06% | 23/09 | 38.72 | 38.39 | 38.9 | 171801 | 38.43 |
| PEOPLES BANCORP OF NORTH CAROL | 42.7 | -2.62% | 23/09 | 42.925 | 42.345 | 43.227 | 10672 | 42.66 |
| PEOPLES FINANCIAL SERVICES CORP | 68.45 | -1.84% | 23/09 | 69.29 | 68.35 | 69.7 | 34037 | 68.51 |
| PepGen Inc | 2.72 | -8.72% | 23/09 | 2.95 | 2.695 | 2.96 | 717229 | 2.72 |
| Pepsico | 130.18 | -0.77% | 23/09 | 131.085 | 129.215 | 131.39 | 8179306 | 130.18 |
| Peraso Inc | 0.4938 | -1.28% | 23/09 | 0.5 | 0.4817 | 0.5068 | 109908 | 0.4938 |
| PERCEPTION CAPITAL CORP | 10.76 | -0.74% | 06/12 | 10.76 | 10.76 | 10.76 | 6224 | 10.76 |
| PERCEPTION CAPITAL CORP | 10.85 | +0.46% | 08/11 | 10.86 | 10.85 | 10.86 | 454 | 10.85 |
| PERCEPTION CAPITAL CORP | 0.0221 | +47.33% | 06/12 | 0.02 | 0.01 | 0.0249 | 49688 | 0.0221 |
| Perceptive Capital Solutions C | 11.95 | +0.42% | 20/07 | 12.02 | 11.95 | 12.46 | 109071 | 11.95 |
| Perdoceo Education Corp | 31.44 | +0.67% | 23/09 | 31.13 | 30.67 | 32.37 | 968550 | 31.44 |
| Perella Weinberg Partners | 13.39 | +0.37% | 23/09 | 13.27 | 13.045 | 13.51 | 1424137 | 13.39 |
| PERFORMANCE SHIPPING | 1.8 | -1.1% | 23/09 | 1.8 | 1.78 | 1.88 | 24633 | 1.8 |
