loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13312.908-0.6%23:16New York13196.56913350.14313393.115
13379.048-0.38%23:16New York13265.39713399.17213429.978
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
100%17:4810101030410
10.50%13/0510.510.510.5210.5
3.13+5.74%22:003.312.974.4571597752.96
8.14+2.26%22:007.997.878.271124577.96
12.11+1.68%14/0512.358111.981512.358111512.11
20.7-3.09%14/0521.820.722.275584921.36
3.06+6.25%22:002.912.883.092344512.88
33.48+0.63%22:0032.9732.933.897973533.27
38.25-0.41%21:5938.04043838.4387038.406
25.3+0.16%14/0525.325.2225.3254025.26
28.07+2%22:0027.3527.3528.34512573827.52
2.02+5.76%22:001.881.822.045777701.91
0.2397+14.14%21:240.23970.2339960.239837540.21
12.88-0.23%22:0012.7812.57512.9131919412.91
1.36+8.8%22:001.1851.21.3718830311.25
0.3023-3.7%13/050.36280.28620.333301490.313899
9.89+5.21%08/039.119.419.9699539179.89
61+4.51%22:0058.7956.961.619930823258.37
1.92+2.13%22:001.911.882.045400491.88
25.46+0.12%22:0025.4425.1625.6137621025.43
118.02-0.26%22:00117.345115.27118.654145251118.33
9.690%13/059.669.669.6939.69
10+0.4%13/059.969.9810110310
0.7999-13/050.650.650.814500.7999
1.005+2.55%21:590.98790.971.072595210.98
92.94+1.71%22:0091.190.45593.0841708791.38
27.59+0.33%13/0527.6427.427.6576666727.5
1.19+48.75%22:000.80940.80941.29190579960.8
12.19-0.08%22:0012.1512.1212.19235712.2
9.72+0.1%21:309.7159.7159.7229249.71
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali