Mercati

Mercoledì 10 agosto 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13378.321	+2.85%	23:16	New York	13220.051	13386.847	13008.165
NASDAQ COMP	12854.805	+2.89%	23:16	New York	12698.609	12861.437	12493.929

Listino azionario Nasdaq

SelezioneP

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Pharvaris NV	17.0001	-6.8%	21:39	17.75	17.0001	17.75	941	18.24
PHASEBIO PHARMACEUTICALS	1.1464	-10.44%	09/08	1.35	1.02	1.34	597333	1.28
PHATHOM PHARMACEUTICALS	9.04	+2.03%	08/08	7.25	8.5	9.2	213276	8.86
PhenixFIN Corp	35.625	+0.84%	20:51	35.98	34.525	37	4941	35.33
PhenixFIN Corp	25.22	-0.12%	04/08	25.22	25.22	25.23	8640	25.25
PhenixFIN Corp	23.57	+4.52%	17:36	23.5	23.5	23.57	400	22.55
PHIBRO ANIMAL HEALTH CORPORATION CLASS A	19	+0.16%	08/08	18.75	18.94	19.47	106671	18.97
Phillips Edison & Company	33.5	+0.63%	08/08	33.4	33.35	33.77	936811	33.29
Phio Pharmaceuticals Corp	0.7777	+3.69%	09/08	0.7303	0.7203	0.8	181556	0.75
Phoenix Biotech Acquisition Co	10.08	0%	21:05	10.075	10.075	10.09	20001	10.08
Phoenix Biotech Acquisition Co	10.15	+0.3%	09/08	10.15	10.15	10.15	382	10.15
Phoenix Biotech Acquisition Co	0.0801	-23.71%	09/08	0.08	0.08	0.0801	4955	0.0801
Phoenix Motor Inc.	3.6927	-1.26%	09/08	3.71	3.6001	3.8099	69305	3.74
PHOTRONICS INC	23.84	+4.93%	09/08	23.67	22.86	24.02	895335	22.72
PHP Ventures Acquisition Corp	10.1	0%	09/08	10.1	10.1	10.1	211	10.1
PHP Ventures Acquisition Corp	0.0417	-30.5%	08/08	0.0417	0.0417	0.0417	100	0.0417
PHP Ventures Acquisition Corp	11.22	+10.05%	05/08	11.22	11.22	11.22	180	10.1956
PHP Ventures Acquisition Corp	0.06	+20%	09/08	0.0549	0.0549	0.06	600	0.06
Phunware	1.78	+4.71%	22:00	1.53	1.65	1.8	2190274	1.7
Phunware	0.56	+4.19%	09/08	0.55	0.525	0.5794	19204	0.537499
Piedmont Lithium Limited	53.73	+7.22%	09/08	51.39	51.3015	54.5	401852	50.11
PIERIS PHARMACEUTICALS INC	1.58	-1.25%	08/08	1.78	1.54	1.72	298138	1.6
PILGRIMS PRIDE CORPORATION	29.93	-0.8%	08/08	30	29.905	30.33	386391	30.17
Pinduoduo	47.26	-0.15%	09/08	47.85	44.85	47.5	9618770	47.33
Pine Technology Acquisition Co	9.84	+0.2%	09/08	9.82	9.82	9.84	60560	9.84
Pine Technology Acquisition Co	9.84	0%	09/08	9.84	9.84	9.84	2378	9.84
Pine Technology Acquisition Co	0.0703	+0.14%	20:04	0.0703	0.0703	0.0703	4000	0.0702
Pineapple Holdings	3.16	-11.24%	09/08	3.55	3	3.6	283501	3.56
PINGTAN MARINE ENTERPRISE LTD.	0.9102	-4.15%	08/08	0.935	0.9	0.97	49084	0.9496
PINNACLE FINANCIAL PARTNERS	83.13	+3.01%	09/08	80.46	79.8	83.46	383286	80.7