Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PERFORMANT HEALTHCARE INC | 7.75 | +0.26% | 20/10 | 7.76 | 7.74 | 7.76 | 2355721 | 7.75 |
| Perimeter Acquisition Corp I | 10.42 | +0.1% | 25/06 | 10.42 | 10.42 | 10.42 | 316 | 10.42 |
| Perimeter Acquisition Corp I | 0.81 | -8.99% | 25/06 | 0.88 | 0.81 | 0.94 | 10694 | 0.81 |
| Perimeter Acquisition Corp. I | 10.78 | +0.09% | 09/06 | 10.78 | 0 | 0 | 92 | 10.78 |
| PERION NETWORK LTD. | 8.7 | -2.9% | 22:00 | 8.48 | 8.67 | 8.94 | 2106 | 8.7 |
| PERMA-FIX ENVIRONMENTAL SERVIC | 12.22 | +11.29% | 22:00 | 10.9 | 11.12 | 12.67 | 541002 | 12.24 |
| PERMA-PIPE INTERNATIONAL HOLDI | 27.33 | -0.33% | 22:00 | 27.66 | 27.02 | 28.215 | 97463 | 27.3 |
| Perpetua Resources Corp | 21.2 | +0.38% | 22:00 | 22.64 | 20.37 | 21.815 | 1289981 | 21.2 |
| Perpetuals.com Ltd. | 4.85 | -12.77% | 21:58 | 6.23 | 4.4001 | 5.64 | 84915 | 4.66 |
| Personalis Inc | 12.59 | +10.83% | 22:00 | 9.88 | 11.645 | 12.87 | 5262328 | 12.59 |
| Petco Health and Wellness Co I | 2.57 | -0.77% | 22:00 | 2.48 | 2.56 | 2.675 | 1984433 | 2.57 |
| PetIQ Inc | 30.98 | -0.03% | 24/10 | 30.98 | 30.98 | 31 | 933899 | 30.98 |
| PETMED EXPRESS INC | 1.77 | -1.12% | 22:00 | 1.76 | 1.76 | 1.79 | 40128 | 1.77 |
| Petros Pharmaceuticals | 0.0664 | -46.45% | 21/05 | 0.0646 | 0.0601 | 0.085 | 266556737 | 0.0664 |
| PGIM LADDERED NASDAQ-100 BUFFE | 31.29 | +0.4% | 22:00 | 31.23 | 31.1549 | 31.6 | 52423 | 31.275 |
| PGIM NASDAQ-100 BUFFER 12 ETF | 31.72 | +0.25% | 21:18 | 31.74 | 31.72 | 31.78 | 2577 | 31.7406 |
| PGIM NASDAQ-100 BUFFER 12 ETF | 31.17 | +0.08% | 25/06 | 31.17 | 31.155 | 31.18 | 2751 | 31.155 |
| PGIM NASDAQ-100 BUFFER 12 ETF | 30.94 | +0.23% | 25/06 | 30.94 | 30.94 | 30.9406 | 2731 | 30.9406 |
| PGIM NASDAQ-100 BUFFER 12 ETF | 31.34 | +0.24% | 21:18 | 31.34 | 31.34 | 31.36 | 2306 | 31.36 |
| PharmaCyte Biotech | 0.7588 | -1.2% | 22:00 | 0.76 | 0.732101 | 0.7899 | 75748 | 0.7588 |
| Pharming Group NV | 13.27 | +2.23% | 22:00 | 13.26 | 12.9601 | 13.417 | 10893 | 13.27 |
| Pharvaris NV | 33.3 | +0.03% | 22:00 | 32.95 | 33.28 | 35.325 | 496188 | 33.3 |
| PHATHOM PHARMACEUTICALS | 10.335 | -2.59% | 22:00 | 10.9 | 10.02 | 10.78 | 1082366 | 10.34 |
| PhenixFIN Corp | 23.945 | +0.23% | 20:50 | 23.985 | 0 | 0 | 179 | 23.945 |
| PhenixFIN Corp | 43.4 | -1.03% | 16:49 | 43.4 | 42.8 | 43.334 | 331 | 42.8 |
| PHIBRO ANIMAL HEALTH CORPORATION CLASS A | 31.87 | +1.63% | 22:00 | 31.07 | 31.36 | 32.22 | 138769 | 31.83 |
| Phillips Edison & Company | 42.21 | +0.17% | 22:00 | 41.35 | 41.8 | 42.32 | 1090730 | 42.21 |
| Phio Pharmaceuticals Corp | 0.9598 | -5.9% | 22:00 | 1.04 | 0.9598 | 1.04 | 430277 | 0.9598 |
| Phoenix Asia Holdings Limited | 17.56 | -2.23% | 21:53 | 16.75 | 17.44 | 18 | 9239 | 17.85 |
| Phoenix Motor Inc. | 0.26 | -3.74% | 14/04 | 0.27 | 0.23 | 0.281 | 1963144 | 0.26 |
