Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PHP Ventures Acquisition Corp | 0.0441 | -1.12% | 18/04 | 0.0441 | 0.0441 | 0.0441 | 100 | 0.0441 |
| PHP Ventures Acquisition Corp | 11.07 | 0% | 18/04 | 11.07 | 11.07 | 11.07 | 1816 | 11.07 |
| PHP Ventures Acquisition Corp | 0.13 | -7.14% | 07/03 | 0.13 | 0.1329 | 0.133578 | 1 | 0.133578 |
| Phunware | 4.88 | +5.4% | 25/07 | 4.65 | 4.607 | 4.89 | 293733 | 4.63 |
| Piedmont Lithium Limited | 10.68 | +2.79% | 25/07 | 10.6 | 10.19 | 10.8484 | 351727 | 10.41 |
| PIERIS PHARMACEUTICALS INC | 17.01 | -1.73% | 25/07 | 13.19 | 16.5101 | 17.9597 | 86376 | 17.46 |
| PILGRIMS PRIDE CORPORATION | 41.63 | +1.39% | 24/07 | 39.47 | 40.88 | 41.75 | 512028 | 41.08 |
| Pineapple Holdings | 1.37 | -0.72% | 25/07 | 1.55 | 1.35 | 1.46 | 589964 | 1.39 |
| Pingtan Marine Enterprise Ltd | - | - | - | - | - | - | - | - |
| Pinnacle Financial Partners | 24.26 | +1.08% | 26/07 | 24 | 23.96 | 24.45 | 11070 | 24 |
| PINNACLE FINANCIAL PARTNERS | 97.82 | +0.88% | 25/07 | 94.09 | 94.2875 | 98.58 | 383302 | 96.92 |
| Pintec Technology Holdings Lim | 1.06 | 0% | 26/07 | 1.06 | 1.05 | 1.06 | 6147 | 1.06 |
| Pioneer Bancorp Inc | 11.25 | -0.71% | 25/07 | 11.39 | 11.22 | 11.4 | 29213 | 11.25 |
| PIONEER POWER SOLUTIONS INC | 4.5 | +1.81% | 24/07 | 4.6 | 4.4 | 4.5199 | 71879 | 4.4 |
| PIXELWORKS INC | 0.9764 | -2.36% | 25/07 | 1.01 | 0.96 | 1.01 | 212531 | 1 |
| Pixie Dust Technologies | 1.34 | +3.88% | 25/07 | 1.29 | 1.28 | 1.345 | 11659 | 1.29 |
| Plains All American Pipeline L | 18.39 | +2.05% | 25/07 | 18.93 | 18 | 18.53 | 1536000 | 18.02 |
| Plains GP Holdings LP | 19.36 | +1.95% | 25/07 | 19.94 | 19 | 19.47 | 1643712 | 18.99 |
| Planet Image International Lim | 2.915 | +53.43% | 26/07 | 1.9 | 1.89 | 2.96 | 260073 | 1.8999 |
| PLAYA HOTELS & RESORTS NV | 8.44 | 0% | 24/07 | 8.48 | 8.39 | 8.53 | 516471 | 8.44 |
| PLAYSTUDIOS | 2.175 | +2.59% | 25/07 | 2.13 | 2.08 | 2.18 | 142594 | 2.12 |
| Playtika Holding Corp | 7.63 | -0.52% | 25/07 | 7.76 | 7.59 | 7.78 | 492376 | 7.67 |
| PLBY Group | 0.8615 | +4.89% | 25/07 | 0.8298 | 0.82 | 0.875 | 134420 | 0.82 |
| PLEXUS CORP | 129.72 | +0.1% | 25/07 | 132.08 | 128.325 | 132.08 | 152848 | 129.44 |
| Pliant Therapeutics Inc | 13.37 | +0.45% | 25/07 | 12.75 | 13.13 | 13.71 | 340339 | 13.29 |
| PLUG POWER | 2.495 | +7.08% | 25/07 | 2.38 | 2.37 | 2.53 | 45257487 | 2.33 |
| PLUM ACQUISITION CORP | 10.8 | -0.18% | 08/07 | 10.81 | 10.8 | 10.84 | 904 | 10.8 |
| PLUM ACQUISITION CORP | 10.81 | +0.09% | 15/07 | 10.81 | 10.8 | 10.8 | 100 | 10.8 |
| Plum Acquisition Corp | 9.73 | +0.31% | 25/07 | 9.73 | 9.73 | 9.73 | 107 | 9.73 |
| Plum Acquisition Corp | 0.096 | +23.08% | 26/07 | 0.096 | 0.096 | 0.096 | 159 | 0.078 |
