Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20505.258 | -0.78% | 16:43 | New York | 20437.695 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18777.676 | -0.99% | 16:43 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Phoenix Biotech Acquisition Co | 10.37 | +1.57% | 07/02 | 10.37 | 10.37 | 10.37 | 7 | 10.37 |
| Phoenix Motor Inc. | 0.3212 | -5.61% | 16:42 | 0.34 | 0.313 | 0.3402 | 233981 | 0.3403 |
| PHOTRONICS INC | 24.3 | +0.83% | 16:43 | 24.4 | 24.12 | 24.5194 | 30536 | 24.1 |
| PHP Ventures Acquisition Corp | 11.2 | +0.99% | 01/12 | 11.5 | 11.2 | 11.5 | 200 | 11.2 |
| PHP Ventures Acquisition Corp | 0.0441 | -1.12% | 18/04 | 0.0441 | 0.0441 | 0.0441 | 100 | 0.0441 |
| PHP Ventures Acquisition Corp | 11.07 | 0% | 18/04 | 11.07 | 11.07 | 11.07 | 1816 | 11.07 |
| PHP Ventures Acquisition Corp | 0.13 | -7.14% | 07/03 | 0.13 | 0.1329 | 0.133578 | 1 | 0.133578 |
| Phunware | 4.59 | -3.57% | 20/11 | 4.51 | 4.53 | 4.86 | 442094 | 4.77 |
| Piedmont Lithium Limited | 12.32 | +17.67% | 16:43 | 10.79 | 10.63 | 12.64 | 530740 | 10.47 |
| PIERIS PHARMACEUTICALS INC | 16.01 | +2.69% | 20/11 | 15.59 | 15.59 | 16.25 | 2499 | 16.01 |
| PILGRIMS PRIDE CORPORATION | 51.645 | -1.08% | 16:42 | 52.34 | 51.58 | 52.54 | 58049 | 52.21 |
| Pingtan Marine Enterprise Ltd | - | - | - | - | - | - | - | - |
| Pinnacle Financial Partners | 24.8499 | +0.81% | 20/11 | 24.8499 | 24.767 | 24.8499 | 715 | 24.8499 |
| PINNACLE FINANCIAL PARTNERS | 122.94 | +1.23% | 16:42 | 122 | 121.62 | 123.05 | 45698 | 121.45 |
| Pintec Technology Holdings Lim | 0.955 | -4.5% | 20/11 | 0.979 | 0.955 | 1.04 | 2402 | 1 |
| Pioneer Bancorp Inc | 11.72 | +0.34% | 16:36 | 11.73 | 11.72 | 11.73 | 318 | 11.68 |
| PIONEER POWER SOLUTIONS INC | 5.96 | -1.32% | 16:35 | 6.05 | 5.95 | 6.08 | 24783 | 6.04 |
| PIXELWORKS INC | 0.7101 | +1.28% | 16:40 | 0.71 | 0.71 | 0.7355 | 53189 | 0.7011 |
| Pixie Dust Technologies | 0.5799 | +9.21% | 15/11 | 0.528 | 0.4225 | 0.7499 | 1758627 | 0.5781 |
| Plains All American Pipeline L | 17.755 | +1.11% | 16:43 | 17.62 | 17.57 | 17.8 | 1017514 | 17.56 |
| Plains GP Holdings LP | 19.06 | +1.33% | 20/11 | 18.62 | 18.84 | 19.085 | 279728 | 18.81 |
| Planet Image International Lim | 3.9 | +4.84% | 16:15 | 4.05 | 3.62 | 4.08 | 4231 | 3.72 |
| PLAYA HOTELS & RESORTS NV | 9.55 | +0.74% | 16:43 | 9.51 | 9.3175 | 9.64 | 110879 | 9.48 |
| PLAYSTUDIOS | 1.75 | +1.74% | 18/11 | 1.71 | 1.59 | 1.76 | 13440 | 1.72 |
| Playtika Holding Corp | 8.445 | -0.41% | 16:43 | 8.54 | 8.4224 | 8.54 | 52523 | 8.48 |
| PLBY Group | 1.13 | 0% | 16:42 | 1.15 | 1.11 | 1.1646 | 81784 | 1.13 |
| PLEXUS CORP | 159.035 | +1.52% | 16:42 | 158.05 | 157.63 | 159.81 | 31163 | 156.665 |
| Pliant Therapeutics Inc | 12.76 | +0.24% | 16:43 | 12.81 | 12.52 | 12.91 | 445676 | 12.73 |
| PLUG POWER | 1.93 | +0.52% | 16:43 | 1.9 | 1.88 | 1.96 | 11663689 | 1.92 |
| PLUM ACQUISITION CORP | 11.07 | +0.18% | 11/11 | 11.07 | 11.07 | 11.07 | 20270 | 11.07 |
