Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Perella Weinberg Partners | 13.68 | +1.33% | 06/11 | 13.54 | 13.48 | 14 | 1220126 | 13.68 |
| PERFORMANCE SHIPPING | 2.08 | +9.47% | 06/11 | 1.89 | 1.829 | 2.1 | 169 | 2.08 |
| Perimeter Acquisition Corp I | 10.49 | -0.1% | 06/11 | 10.49 | 10.49 | 10.49 | 50226 | 10.49 |
| Perimeter Acquisition Corp I | 0.3601 | -19.98% | 04/11 | 0.3601 | 0.3601 | 0.3601 | 1083 | 0.3601 |
| Perimeter Acquisition Corp. I | 10.71 | -2.64% | 30/10 | 10.71 | 10.71 | 10.71 | 1 | 10.71 |
| PERION NETWORK LTD. | 11.395 | -0.13% | 06/11 | 11.41 | 11.39 | 11.42 | 13189 | 11.39 |
| PERMA-FIX ENVIRONMENTAL SERVIC | 14.05 | +9.42% | 06/11 | 12.93 | 12.61 | 14.39 | 150 | 14.05 |
| PERMA-PIPE INTERNATIONAL HOLDI | 28.42 | +4.45% | 06/11 | 27.4 | 27.34 | 28.8 | 3 | 28.42 |
| Perpetua Resources Corp | 19.53 | +16.6% | 06/11 | 16.9 | 16.68 | 19.73 | 13437 | 19.53 |
| Perpetuals.com Ltd. | 2.55 | +21.43% | 05/11 | 2.54 | 2.194 | 2.75 | 6 | 2.55 |
| Personalis Inc | 15.79 | +1.54% | 06/11 | 15.55 | 15.55 | 15.81 | 6604 | 15.79 |
| Petco Health and Wellness Co I | 2.96 | -0.67% | 06/11 | 2.91 | 2.81 | 2.975 | 2961 | 2.96 |
| PETMED EXPRESS INC | 1.215 | -2.02% | 06/11 | 1.22 | 1.19 | 1.23 | 29575 | 1.22 |
| Petros Pharmaceuticals | 0.0664 | -46.45% | 21/05 | 0.0646 | 0.0601 | 0.085 | 266556737 | 0.0664 |
| PGIM LADDERED NASDAQ-100 BUFFE | 30.59 | +0.57% | 06/11 | 30.635 | 30.52 | 30.67 | 66780 | 30.6 |
| PGIM NASDAQ-100 BUFFER 12 ETF | 32.51 | +0.39% | 03/11 | 32.47 | 32.43 | 32.51 | 33 | 31.91 |
| PGIM NASDAQ-100 BUFFER 12 ETF | 30.49 | +0.88% | 04/11 | 30.63 | 30.49 | 30.63 | 7 | 29.43 |
| PGIM NASDAQ-100 BUFFER 12 ETF | 30.28 | +1.22% | 06/11 | 30.29 | 30.28 | 30.29 | 1107 | 30.2078 |
| PGIM NASDAQ-100 BUFFER 12 ETF | 31 | -3.65% | 05/11 | 31.38 | 31 | 31.38 | 6 | 31.1478 |
| PharmaCyte Biotech | 0.36 | -4.05% | 06/11 | 0.3636 | 0.359 | 0.3752 | 108 | 0.36 |
| Pharming Group NV | 12.32 | +0.16% | 05/11 | 12.4 | 12.1298 | 12.38 | 9729 | 12.29 |
| Pharvaris NV | 34.3 | +5.44% | 06/11 | 32.85 | 32.279 | 35.21 | 17 | 34.39 |
| PHATHOM PHARMACEUTICALS | 5.235 | +3.05% | 06/11 | 5.26 | 5.04 | 5.305 | 1770849 | 5.25 |
| PhenixFIN Corp | 24.15 | -1.63% | 06/11 | 24.2 | 24.14 | 24.2 | 6272 | 24.15 |
| PhenixFIN Corp | 42.025 | +1.58% | 06/11 | 42.025 | 42.025 | 42.025 | 396 | 42.025 |
| PHIBRO ANIMAL HEALTH CORPORATION CLASS A | 32.94 | -6.95% | 06/11 | 35.21 | 32.91 | 35.67 | 900 | 32.96 |
| Phillips Edison & Company | 40.54 | -0.88% | 06/11 | 40.54 | 40.23 | 40.83 | 952 | 40.56 |
| Phio Pharmaceuticals Corp | 0.8 | 0% | 05/11 | 0.8836 | 0.75 | 0.8298 | 4782 | 0.8013 |
| Phoenix Asia Holdings Limited | 18.29 | -1.64% | 05/11 | 17.75 | 17.75 | 18.29 | 327 | 18.29 |
| Phoenix Motor Inc. | 0.26 | -3.74% | 14/04 | 0.27 | 0.23 | 0.281 | 1963144 | 0.26 |
