Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16221.735+0.85%08/12New York16064.73216232.25516084.689
14432.486+0.2%08/12New York14324.56714436.07914403.972
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.14+12.63%21/110.140.140.14580.14
0.023-8%08/120.03540.0230.025262550.025
0.0891-2.52%21:590.0980.08880.09855472600.0914
25.01-5.73%22:0025.5324.2325.5359036926.53
0.165-16.03%21:570.1950.1630.195118715130.1965
26.2-0.3%22:0026.2526.0926.31543597726.28
0.6101-7.56%07/120.660.610.68324720.66
22.75+0.26%21:2522.622.5623.242293622.69
81.315-1.53%22:0082.4981.1482.532808082.58
1.15+1.77%08/121.151.121.181604151.13
8.49-4.61%22:008.968.48.96280868.9
5.83-5.66%21:596.235.86.27861046296.18
1.2+4.35%21:591.161.141.223064601.15
6.36-11.79%04/127.866.367.1990267.21
14.82-0.34%22:0014.9114.814.96409942614.87
15.3-0.39%07/1215.715.2515.491610615.36
7.935+4.96%22:007.687.687.9911101657.56
2.5-3.85%22:002.542.472.568998742.6
8.34+1.21%22:008.228.228.385622608.24
0.654-2.43%05/120.73170.65010.683325530.6703
102.43+0.69%21:59102.17101.44103.9893041101.73
15.1+3.21%08/1215.0514.1415.2146140614.63
4.08+1.75%08/124.063.924.14232027884.0075
10.844-0.34%21:1110.842410.8410.86110510.8814
0.11-21.43%06/120.110.10270.10271010.1027
10.86+0.74%06/1210.9510.8610.9520010.86
39.29+0.18%08/1236.7338.791839.39672639.22
0.565-5.83%01/120.580.5610.585719640.6
2.07-2.36%21:592.042.032.27576412.12
10.6-0.19%21:5910.6110.610.614204310.62
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8