Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Perimeter Acquisition Corp I | 10.4 | +0.09% | 07/08 | 10.4 | 10.4 | 10.4 | 62 | 10.391 |
| Perimeter Acquisition Corp I | 1 | +10.95% | 10/08 | 0.78 | 0.77 | 1 | 5315 | 1 |
| Perimeter Acquisition Corp. I | 10.81 | 0% | 07/08 | 10.81 | 10.81 | 10.81 | 2 | 10.81 |
| PERION NETWORK LTD. | 9.825 | +0.15% | 10/08 | 9.16 | 8.565 | 9.905 | 1180897 | 9.81 |
| PERMA-FIX ENVIRONMENTAL SERVIC | 17.85 | -1.27% | 10/08 | 18.11 | 17.26 | 18.21 | 387581 | 17.77 |
| PERMA-PIPE INTERNATIONAL HOLDI | 25.84 | -2.31% | 10/08 | 26.41 | 25.79 | 26.41 | 44707 | 25.95 |
| Perpetua Resources Corp | 24.89 | +0.69% | 10/08 | 24.56 | 24.4 | 25.21 | 1109365 | 24.89 |
| Perpetuals.com Ltd. | 2.96 | 0% | 10/08 | 3.01 | 2.8005 | 3.06 | 25954 | 2.96 |
| Personalis Inc | 14.495 | +2.37% | 10/08 | 14.09 | 14.02 | 14.81 | 4209330 | 14.5 |
| Petco Health and Wellness Co I | 2.68 | -3.6% | 10/08 | 2.76 | 2.67 | 2.7701 | 1669909 | 2.68 |
| PETMED EXPRESS INC | 1.97 | -0.51% | 10/08 | 1.97 | 1.9511 | 1.978 | 48038 | 1.97 |
| Petros Pharmaceuticals | 0.0664 | -46.45% | 21/05 | 0.0646 | 0.0601 | 0.085 | 266556737 | 0.0664 |
| PGIM LADDERED NASDAQ-100 BUFFE | 31.705 | +0.02% | 10/08 | 31.68 | 31.65 | 31.77 | 7182 | 31.6973 |
| PGIM NASDAQ-100 BUFFER 12 ETF | 32.33 | -0.02% | 10/08 | 32.33 | 32.33 | 32.33 | 425 | 32.36 |
| PGIM NASDAQ-100 BUFFER 12 ETF | 31.005 | -0.08% | 10/08 | 31.16 | 30.96 | 31.16 | 5503 | 30.9866 |
| PGIM NASDAQ-100 BUFFER 12 ETF | 31.72 | +0.14% | 10/08 | 31.73 | 31.72 | 31.73 | 716 | 31.675 |
| PGIM NASDAQ-100 BUFFER 12 ETF | 32 | -0.06% | 10/08 | 32 | 32 | 32 | 417 | 32.03 |
| PharmaCyte Biotech | 0.54645 | -7.4% | 10/08 | 0.5901 | 0.545 | 0.6 | 202634 | 0.546 |
| Pharming Group NV | 11.35 | +3.65% | 10/08 | 10.82 | 10.5377 | 11.7158 | 62601 | 11.35 |
| Pharvaris NV | 34.9 | -0.03% | 10/08 | 35 | 34.09 | 35.665 | 982000 | 34.84 |
| PHATHOM PHARMACEUTICALS | 8.57 | +0.23% | 10/08 | 8.44 | 8.405 | 8.89 | 2146414 | 8.57 |
| PhenixFIN Corp | 23.9 | -0.42% | 10/08 | 23.95 | 23.9 | 24 | 710 | 23.9 |
| PhenixFIN Corp | 46.375 | -0.44% | 10/08 | 48.19 | 46.375 | 46.375 | 3440 | 46.375 |
| PHIBRO ANIMAL HEALTH CORPORATION CLASS A | 34.18 | -0.32% | 10/08 | 34.15 | 32.88 | 34.89 | 167388 | 34.15 |
| Phillips Edison & Company | 40.03 | -1.77% | 10/08 | 40.46 | 39.943 | 40.59 | 699958 | 40.01 |
| Phio Pharmaceuticals Corp | 1.08 | +3.85% | 10/08 | 1.03 | 1.02 | 1.085 | 205775 | 1.06 |
| Phoenix Asia Holdings Limited | 18.67 | -3.51% | 10/08 | 19.35 | 18.1 | 20.3958 | 41936 | 18.67 |
| Phoenix Motor Inc. | 0.26 | -3.74% | 14/04 | 0.27 | 0.23 | 0.281 | 1963144 | 0.26 |
| PHOTRONICS INC | 32.09 | -1.72% | 10/08 | 33.06 | 31.81 | 33.06 | 561734 | 32.08 |
| Phunware | 2.041 | -4.18% | 10/08 | 2.09 | 2.03 | 2.13 | 96570 | 2.04 |
