Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14546.641 | +0.73% | 01/06 | New York | 14442.152 | 14595.811 | 14441.513 |
| NASDAQ COMP | 13240.766 | +1.07% | 01/06 | New York | 13125.864 | 13256.214 | 13100.982 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Peloton Interactive Inc | 8.37 | +8.28% | 02/06 | 7.91 | 7.87 | 8.51 | 11967344 | 7.73 |
| Peloton Therapeutics Inc | - | - | - | - | - | - | - | - |
| Pendrell Corporation | - | - | - | - | - | - | - | - |
| PENN NATIONAL GAMING INC | 26.42 | +6.53% | 02/06 | 25.34 | 25.24 | 26.51 | 3322424 | 24.8 |
| PENNANT GROUP (THE) | 12.4 | +3.33% | 02/06 | 12.15 | 12.125 | 12.445 | 87084 | 12 |
| PennantPark Floating Rate Capi | - | - | - | - | - | - | - | - |
| PennantPark Investment Corp | - | - | - | - | - | - | - | - |
| PENNS WOODS BANCORP INC | 24.56 | +2.76% | 31/05 | 24.575 | 23.85 | 24.62 | 10155 | 23.9 |
| PennTex Midstream Partners | - | - | - | - | - | - | - | - |
| Pensare Acquisition Corp | - | - | - | - | - | - | - | - |
| Pensare Acquisition Corp | - | - | - | - | - | - | - | - |
| Pensare Acquisition Corp | - | - | - | - | - | - | - | - |
| Pensare Acquisition Corp | - | - | - | - | - | - | - | - |
| People's United Financial | - | - | - | - | - | - | - | - |
| People's United Financial | - | - | - | - | - | - | - | - |
| ALTABANCORP | - | - | - | - | - | - | - | - |
| PEOPLES BANCORP INC/OH | 27.72 | +6.49% | 02/06 | 26.24 | 26.22 | 27.755 | 175487 | 26.03 |
| PEOPLES BANCORP OF NORTH CAROL | 18.33 | +5.28% | 02/06 | 17.42 | 17.42 | 18.33 | 27606 | 17.41 |
| PEOPLES FINANCIAL SERVICES CORP | 41.31 | +6.98% | 02/06 | 39.24 | 37.86 | 41.31 | 10302 | 38.615 |
| PEOPLES FINCL CORP MISS | - | - | - | - | - | - | - | - |
| PepGen Inc | 16.14 | +9.42% | 02/06 | 15.37 | 14.78 | 16.19 | 39889 | 14.75 |
| Pepper Food Service Co Ltd | - | - | - | - | - | - | - | - |
| PepperLime Health Acquisition | 0.0201 | -54.42% | 01/06 | 0.0453 | 0.0201 | 0.0495 | 3100 | 0.0441 |
| PepperLime Health Acquisition | 10.82 | +3.84% | 26/05 | 10.43 | 10.4 | 10.97 | 94 | 10.82 |
| PepperLime Health Acquisition | 10.36 | 0% | 30/05 | 10.36 | 10.36 | 10.36 | 61 | 10.36 |
| Pepsico | 184.06 | +1.03% | 01/06 | 182.42 | 181.7 | 184.29 | 4288433 | 182.19 |
| Peraso Inc | 0.67 | -4.29% | 02/06 | 0.6607 | 0.5865 | 0.767 | 647383 | 0.7 |
| Perception Capital Corp | 10.83 | -0.64% | 05/05 | 10.83 | 10.83 | 10.83 | 5 | 10.83 |
| Perception Capital Corp | 0.11 | +10% | 30/05 | 0.1 | 0.1 | 0.11 | 55175 | 0.11 |
| Perception Capital Corp II | 10.94 | -0.18% | 24/05 | 10.86 | 10.86 | 10.94 | 1 | 10.94 |
