loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10666.701+1.36%23:16New York10528.82110669.1310524.011
10492.5+1.44%23:16New York10350.96210494.63510343.889
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.795-0.6%22:1520.6920.620.795159620.92
25.46+1.49%20:0825.3425.3425.46400525.085
30.74-0.67%07/0730.830.7430.78655130.74
28.1+0.18%07/0727.327.9428.85558062228.05
37.44+1.85%22:0036.5636.0537.4820254936.76
95.41-0.26%22:0096.0694.1896.4817486895.66
4.50%07/074.534.44.6511335934.5
1.3+3.17%07/071.311.251.333102631.26
8.29+0.12%22:008.28.28.53353408.28
1.529-1.99%21:591.571.491.574322431.56
38.73-1.3%22:0039.0637.8539.649063939.24
47.25-1.83%22:0048.5447.2548.54598648.13
11.33+0.53%01/0712.27511.2311.625646511.27
31.94-4.86%22:0033.531.8433.59853439333.57
--------
15.24+0.4%22:0015.3415.0815.599640515.18
4.4+3.77%22:004.244.134.53502554.24
59.43+1.02%22:0059.0857.8659.5213921458.83
74.8-0.58%02/0771.1570.6674.826274.8
15.95-0.62%06/0717.5815.7516.9417559016.05
41.87+2.1%22:0041.1741.0141.89140689241.01
24.0182+0.92%02/0723.824.018224.09121124.0182
25.8857+2.46%18:2525.885725.885725.885736525.2653
21.8127+1.6%01/0722.2921.812723.385321.8127
56.38-0.77%06/0758.5855.6957.721305856.82
2.29-2.14%22:002.272.272.36123882.34
17.01-2.3%22:0017.5816.7717.581506417.4105
2.06-12.03%22:002.292.052.32307382.3417
12.8-3.1%01/0713.62512.813.471985313.21
7.61+0.13%15/067.57.347.7231189347.61
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti