Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Petco Health and Wellness Co I | 2.535 | -9.79% | 11/05 | 2.79 | 2.525 | 2.8095 | 2835272 | 2.535 |
| PetIQ Inc | 30.98 | -0.03% | 24/10 | 30.98 | 30.98 | 31 | 933899 | 30.98 |
| PETMED EXPRESS INC | 2.26 | -0.88% | 11/05 | 2.27 | 2.22 | 2.325 | 47300 | 2.26 |
| Petros Pharmaceuticals | 0.0664 | -46.45% | 21/05 | 0.0646 | 0.0601 | 0.085 | 266556737 | 0.0664 |
| PGIM LADDERED NASDAQ-100 BUFFE | 31.17 | +0.06% | 11/05 | 30.99 | 30.99 | 31.18 | 20607 | 31.17 |
| PGIM NASDAQ-100 BUFFER 12 ETF | 31.775 | +0.06% | 11/05 | 31.8 | 31.74 | 31.8 | 997 | 31.775 |
| PGIM NASDAQ-100 BUFFER 12 ETF | 31.36 | +0.22% | 11/05 | 31.2701 | 31.2701 | 31.36 | 1645 | 31.29 |
| PGIM NASDAQ-100 BUFFER 12 ETF | 30.88 | +0.18% | 11/05 | 30.76 | 30.84 | 30.88 | 2149 | 30.88 |
| PGIM NASDAQ-100 BUFFER 12 ETF | 30.8394 | +0.23% | 11/05 | 30.8 | 30.79 | 30.8394 | 800 | 30.8394 |
| PharmaCyte Biotech | 0.6949 | -8.06% | 11/05 | 0.75 | 0.6699 | 0.7661 | 183632 | 0.6949 |
| Pharming Group NV | 12.6236 | -2.75% | 11/05 | 12.97 | 12.49 | 13.095 | 24070 | 12.6236 |
| Pharvaris NV | 30 | -0.3% | 11/05 | 30.22 | 29.82 | 31.65 | 844064 | 30 |
| PHATHOM PHARMACEUTICALS | 12.23 | +0.58% | 11/05 | 12.15 | 11.9803 | 12.55 | 919172 | 12.23 |
| PhenixFIN Corp | 40.125 | -0.78% | 11/05 | 40.32 | 40.125 | 40.64 | 1789 | 40.125 |
| PhenixFIN Corp | 23.865 | -0.06% | 08/05 | 23.7501 | 0 | 0 | 18 | 23.865 |
| PHIBRO ANIMAL HEALTH CORPORATION CLASS A | 36.35 | -9.13% | 11/05 | 39.43 | 35.08 | 39.85 | 991419 | 36.35 |
| Phillips Edison & Company | 39.71 | -0.03% | 11/05 | 39.7 | 39.545 | 39.98 | 592591 | 39.71 |
| Phio Pharmaceuticals Corp | 1.08 | +0.93% | 11/05 | 1.09 | 1.07 | 1.115 | 152476 | 1.08 |
| Phoenix Asia Holdings Limited | 20.34 | -15.46% | 11/05 | 24.5 | 20 | 24.7 | 91019 | 20.34 |
| Phoenix Motor Inc. | 0.26 | -3.74% | 14/04 | 0.27 | 0.23 | 0.281 | 1963144 | 0.26 |
| PHOTRONICS INC | 54.965 | +2.47% | 11/05 | 54.91 | 54 | 56 | 901035 | 54.965 |
| Phunware | 1.995 | -0.25% | 11/05 | 1.97 | 1.97 | 2.04 | 124184 | 1.995 |
| PicoCELA Inc | 1.715 | -2% | 11/05 | 1.77 | 1.5601 | 1.77 | 6927 | 1.715 |
| PICS N.V. | 11.91 | -2.78% | 11/05 | 12.16 | 11.8 | 12.8199 | 159469 | 12.25 |
| Piedmont Lithium Limited | 7.25 | -8.92% | 28/08 | 8.75 | 7.0215 | 8.0786 | 3031983 | 7.25 |
| PIERIS PHARMACEUTICALS INC | 13.6 | -15.69% | 13/12 | 15.01 | 13.26 | 15.35 | 51728 | 13.6 |
| PILGRIMS PRIDE CORPORATION | 28.66 | -1.51% | 11/05 | 29.085 | 28.445 | 29.155 | 1474163 | 28.66 |
| Pimco Inflation Plus Active ET | 50.46 | +0.19% | 11/05 | 50.46 | 50.46 | 50.46 | 4438 | 50.365 |
| PING AN BIOMEDICAL CO., LTD. | 0.1546 | +1.71% | 11/05 | 0.152 | 0.1511 | 0.159099 | 77769 | 0.152 |
| PINNACLE FINANCIAL PARTNERS | 91.51 | +0.83% | 04/03 | 91.96 | 90 | 92.38 | 56 | 91.51 |
