Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18623.387-0.44%23/05New York18554.8918907.54318705.202
16736.033-0.39%23/05New York16678.36916996.38516801.544
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.0441-1.12%18/040.04410.04410.04411000.0441
11.070%18/0411.0711.0711.07181611.07
0.13-7.14%07/030.130.13290.13357810.133578
6.58-3.8%23/056.856.476.93432706.58
14.78-4.89%22/0515.3614.5415.5714914.78
10.49-4.52%22/051110.3110.95801810.49
35.69-1.95%23/0536.3535.5536.4878068835.69
0.24+60.11%22/050.1260.15640.279126696640.24
--------
22.9299-0.69%23/0523.0922.8223.15552251522.9299
78.8-3.34%23/0581.878.6881.8178.8
1.12-0.44%23/051.12741.121.1641269581.12
9.81-0.41%23/059.979.819.97187349.81
3.73-3.12%23/053.863.733.86362413.73
0.9599-11.12%17/051.250.94061.085117130.9599
2.43+2.97%22/052.3852.36012.549936552.43
17.09-0.75%22/0517.5417.0317.38317.09
18.05-1.37%23/0518.3518.0418.4477584918.05
2.01+0.5%23/052.022.012.0316392.01
8.305-0.9%23/058.48.298.484805458.305
2.25+1.35%22/052.192.182.2552943522.25
8.51-2.18%23/058.698.458.694638578.51
0.9056-2.92%23/050.92940.90.94982440.9056
111.45-1.97%23/05113.69111.4114.195217559111.45
13.38-5.64%23/0514.2913.1814.32213.38
3.07-9.97%23/053.43.063.43774123.07
10.790%20/0510.7910.7910.82167610.79
10.77+1.51%13/0510.6110.6911.0002340010.77
11.19+0.09%23/0511.199911.1911.2001280911.19
0.1793+5.47%23/050.17010.17010.188280.1793
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive