Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Perimeter Acquisition Corp I | 10.43 | +0.05% | 24/09 | 10.43 | 10.43 | 10.43 | 131585 | 10.43 |
| Perimeter Acquisition Corp I | 0.650006 | -7.13% | 23/09 | 0.7 | 0.650006 | 0.7 | 921 | 0.65001 |
| Perimeter Acquisition Corp. I | 11 | 0% | 23/09 | 10.72 | 10.72 | 11 | 617 | 11 |
| PERION NETWORK LTD. | 8.68 | +0.46% | 24/09 | 8.65 | 8.605 | 8.76 | 204264 | 8.68 |
| PERMA-FIX ENVIRONMENTAL SERVIC | 15.57 | -1.39% | 24/09 | 15.78 | 15.05 | 15.95 | 520068 | 15.57 |
| PERMA-PIPE INTERNATIONAL HOLDI | 31.24 | +1.3% | 24/09 | 30.57 | 30.57 | 31.33 | 54074 | 31.24 |
| Perpetua Resources Corp | 23.42 | +0.43% | 24/09 | 23.02 | 22.7001 | 23.46 | 161 | 23.42 |
| Perpetuals.com Ltd. | 3.6 | -10% | 24/09 | 3.83 | 3.45 | 4.15 | 69421 | 3.6 |
| Personalis Inc | 16.57 | +1.35% | 24/09 | 16.16 | 16.1 | 16.63 | 2 | 16.57 |
| Petco Health and Wellness Co I | 2.29 | -0.87% | 24/09 | 2.31 | 2.29 | 2.345 | 32 | 2.29 |
| PETMED EXPRESS INC | 1.555 | +0.32% | 24/09 | 1.55 | 1.55 | 1.57 | 83670 | 1.555 |
| Petros Pharmaceuticals | 0.0664 | -46.45% | 21/05 | 0.0646 | 0.0601 | 0.085 | 266556737 | 0.0664 |
| PGIM LADDERED NASDAQ-100 BUFFE | 32.43 | +0.23% | 24/09 | 32.325 | 32.3 | 32.43 | 9698 | 32.3676 |
| PGIM NASDAQ-100 BUFFER 12 ETF | 33 | +0.12% | 24/09 | 33 | 33 | 33 | 3166 | 32.975 |
| PGIM NASDAQ-100 BUFFER 12 ETF | 32.73 | +0.06% | 24/09 | 32.73 | 32.73 | 32.73 | 4059 | 32.725 |
| PGIM NASDAQ-100 BUFFER 12 ETF | 31.61 | -0.24% | 24/09 | 31.56 | 31.56 | 31.64 | 313 | 31.695 |
| PGIM NASDAQ-100 BUFFER 12 ETF | 32.38 | +0.12% | 24/09 | 32.38 | 32.38 | 32.38 | 3024 | 32.35 |
| PharmaCyte Biotech | 0.457 | +6.65% | 24/09 | 0.428 | 0.428 | 0.4657 | 900 | 0.4564 |
| Pharming Group NV | 10.44 | -3.06% | 24/09 | 10.59 | 10.36 | 10.64 | 31867 | 10.44 |
| Pharvaris NV | 32.99 | -0.24% | 24/09 | 32.88 | 31.91 | 33.84 | 949001 | 32.99 |
| PHATHOM PHARMACEUTICALS | 7.08 | +1.36% | 24/09 | 6.98 | 6.91 | 7.19 | 4 | 7.08 |
| PhenixFIN Corp | 46.8622 | +2.64% | 23/09 | 47.57 | 44.9423 | 47.57 | 553 | 46.8622 |
| PhenixFIN Corp | 23.9 | -1.24% | 24/09 | 24.05 | 23.9 | 24.2 | 32180 | 23.9 |
| PHIBRO ANIMAL HEALTH CORPORATION CLASS A | 33.93 | -0.5% | 24/09 | 34.1 | 33.05 | 34.2456 | 130575 | 33.93 |
| Phillips Edison & Company | 37.12 | +1.09% | 24/09 | 36.72 | 36.65 | 37.245 | 66 | 37.12 |
| Phio Pharmaceuticals Corp | 1.02 | 0% | 24/09 | 1.03 | 0.99 | 1.04 | 1 | 1.02 |
| Phoenix Asia Holdings Limited | 18.83 | -4.95% | 24/09 | 19.25 | 18.7 | 19.7 | 5977 | 18.83 |
| Phoenix Motor Inc. | 0.26 | -3.74% | 14/04 | 0.27 | 0.23 | 0.281 | 1963144 | 0.26 |
| PHOTRONICS INC | 29.81 | -1.78% | 24/09 | 29.95 | 29.38 | 30.06 | 4022 | 29.81 |
| Phunware | 1.96 | -1.01% | 24/09 | 1.98 | 1.95 | 1.99 | 72844 | 1.96 |
