Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29440.323+0.75%23:16New York29000.55429843.89229440.323
25358.603-0.46%23:16New York25123.42625724.77925358.603
Listino azionario Nasdaq
SelezioneP
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
7.75+0.26%20/107.767.747.7623557217.75
10.42+0.1%25/0610.4210.4210.4231610.42
0.81-8.99%25/060.880.810.94106940.81
10.78+0.09%09/0610.78009210.78
8.7-2.9%22:008.488.678.9421068.7
12.22+11.29%22:0010.911.1212.6754100212.24
27.33-0.33%22:0027.6627.0228.2159746327.3
21.2+0.38%22:0022.6420.3721.815128998121.2
4.85-12.77%21:586.234.40015.64849154.66
12.59+10.83%22:009.8811.64512.87526232812.59
2.57-0.77%22:002.482.562.67519844332.57
30.98-0.03%24/1030.9830.983193389930.98
1.77-1.12%22:001.761.761.79401281.77
0.0664-46.45%21/050.06460.06010.0852665567370.0664
31.29+0.4%22:0031.2331.154931.65242331.275
31.72+0.25%21:1831.7431.7231.78257731.7406
31.17+0.08%25/0631.1731.15531.18275131.155
30.94+0.23%25/0630.9430.9430.9406273130.9406
31.34+0.24%21:1831.3431.3431.36230631.36
0.7588-1.2%22:000.760.7321010.7899757480.7588
13.27+2.23%22:0013.2612.960113.4171089313.27
33.3+0.03%22:0032.9533.2835.32549618833.3
10.335-2.59%22:0010.910.0210.78108236610.34
23.945+0.23%20:5023.9850017923.945
43.4-1.03%16:4943.442.843.33433142.8
31.87+1.63%22:0031.0731.3632.2213876931.83
42.21+0.17%22:0041.3541.842.32109073042.21
0.9598-5.9%22:001.040.95981.044302770.9598
17.56-2.23%21:5316.7517.4418923917.85
0.26-3.74%14/040.270.230.28119631440.26
5 6 7
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ