Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16221.735 | +0.85% | 08/12 | New York | 16064.732 | 16232.255 | 16084.689 |
| NASDAQ COMP | 14432.486 | +0.2% | 08/12 | New York | 14324.567 | 14436.079 | 14403.972 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PHP Ventures Acquisition Corp | 0.14 | +12.63% | 21/11 | 0.14 | 0.14 | 0.14 | 58 | 0.14 |
| Phunware | 0.023 | -8% | 08/12 | 0.0354 | 0.023 | 0.0252 | 6255 | 0.025 |
| Phunware | 0.0891 | -2.52% | 21:59 | 0.098 | 0.0888 | 0.098 | 5547260 | 0.0914 |
| Piedmont Lithium Limited | 25.01 | -5.73% | 22:00 | 25.53 | 24.23 | 25.53 | 590369 | 26.53 |
| PIERIS PHARMACEUTICALS INC | 0.165 | -16.03% | 21:57 | 0.195 | 0.163 | 0.1951 | 1871513 | 0.1965 |
| PILGRIMS PRIDE CORPORATION | 26.2 | -0.3% | 22:00 | 26.25 | 26.09 | 26.315 | 435977 | 26.28 |
| Pineapple Holdings | 0.6101 | -7.56% | 07/12 | 0.66 | 0.61 | 0.68 | 32472 | 0.66 |
| Pinnacle Financial Partners | 22.75 | +0.26% | 21:25 | 22.6 | 22.56 | 23.24 | 22936 | 22.69 |
| PINNACLE FINANCIAL PARTNERS | 81.315 | -1.53% | 22:00 | 82.49 | 81.14 | 82.5 | 328080 | 82.58 |
| Pintec Technology Holdings Lim | 1.15 | +1.77% | 08/12 | 1.15 | 1.12 | 1.18 | 160415 | 1.13 |
| Pioneer Bancorp Inc | 8.49 | -4.61% | 22:00 | 8.96 | 8.4 | 8.96 | 28086 | 8.9 |
| PIONEER POWER SOLUTIONS INC | 5.83 | -5.66% | 21:59 | 6.23 | 5.8 | 6.2786 | 104629 | 6.18 |
| PIXELWORKS INC | 1.2 | +4.35% | 21:59 | 1.16 | 1.14 | 1.22 | 306460 | 1.15 |
| Pixie Dust Technologies | 6.36 | -11.79% | 04/12 | 7.86 | 6.36 | 7.19 | 9026 | 7.21 |
| Plains All American Pipeline L | 14.82 | -0.34% | 22:00 | 14.91 | 14.8 | 14.96 | 4099426 | 14.87 |
| Plains GP Holdings LP | 15.3 | -0.39% | 07/12 | 15.7 | 15.25 | 15.4 | 916106 | 15.36 |
| PLAYA HOTELS & RESORTS NV | 7.935 | +4.96% | 22:00 | 7.68 | 7.68 | 7.99 | 1110165 | 7.56 |
| PLAYSTUDIOS | 2.5 | -3.85% | 22:00 | 2.54 | 2.47 | 2.56 | 899874 | 2.6 |
| Playtika Holding Corp | 8.34 | +1.21% | 22:00 | 8.22 | 8.22 | 8.38 | 562260 | 8.24 |
| PLBY Group | 0.654 | -2.43% | 05/12 | 0.7317 | 0.6501 | 0.68 | 332553 | 0.6703 |
| PLEXUS CORP | 102.43 | +0.69% | 21:59 | 102.17 | 101.44 | 103.98 | 93041 | 101.73 |
| Pliant Therapeutics Inc | 15.1 | +3.21% | 08/12 | 15.05 | 14.14 | 15.21 | 461406 | 14.63 |
| PLUG POWER | 4.08 | +1.75% | 08/12 | 4.06 | 3.92 | 4.14 | 23202788 | 4.0075 |
| Plum Acquisition Corp | 10.844 | -0.34% | 21:11 | 10.8424 | 10.84 | 10.86 | 1105 | 10.8814 |
| Plum Acquisition Corp | 0.11 | -21.43% | 06/12 | 0.11 | 0.1027 | 0.1027 | 101 | 0.1027 |
| Plum Acquisition Corp | 10.86 | +0.74% | 06/12 | 10.95 | 10.86 | 10.95 | 200 | 10.86 |
| PLUMAS BANCORP | 39.29 | +0.18% | 08/12 | 36.73 | 38.7918 | 39.39 | 6726 | 39.22 |
| Pluri Inc | 0.565 | -5.83% | 01/12 | 0.58 | 0.561 | 0.585 | 71964 | 0.6 |
| Plus Therapeutics Inc | 2.07 | -2.36% | 21:59 | 2.04 | 2.03 | 2.27 | 57641 | 2.12 |
| Plutonian Acquisition Corp | 10.6 | -0.19% | 21:59 | 10.61 | 10.6 | 10.61 | 42043 | 10.62 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
