Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18254.689-0.14%28/03New York18231.38318308.31618254.689
16379.458-0.12%28/03New York16347.37916420.92216379.458
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.79-10.21%28/030.9750.7210.85515527200.806
1.7855-3.49%28/031.79061.761.845413881.83
10.75-0.09%27/0310.7510.7510.752610.75
0.029+3.57%28/030.02870.02870.0308320830.029
0.23+11.43%27/030.20120.16230.176318510.1762
10.86+0.65%07/0210.8610.8610.86810.86
1.705+3.33%26/031.721.641.716434411.71
2.05-4.21%28/032.222.052.1452232.105
1.375+0.37%28/031.361.35011.4297651.37
12.5+0.16%26/1212.512.4912.51329099612.5
0.5764-7.23%28/030.520.5550.631523690.5801
1.60%27/031.591.5251.6622011931.53
0.1799+7.08%28/030.17990.1650.1799348970.175508
4.86+3.4%28/034.74.65.545734.6
8.91+0.45%28/038.528.898.96276478.91
5.8+2.47%09/018.885.0466174455.8
5.49-1.96%12/01555.493025.49
0.035-9.09%22/030.0350.0350.03520200.035
12.7+0.08%26/0312.6912.6912.7112.7
12.5+1.01%19/0312.512.512.52012.5
403.58-2.66%28/03406.57401.12410.6711594403.14
2.34+0.86%28/032.382.242.49369602.25
88.005+0.93%28/0386.4686.9888.41539440488.17
4.3+4.12%28/033.734.044.4618439424.31
0.55+1.85%28/030.50.550.64170670.5633
14.155+0.75%28/0313.3213.9514.53153404214.18
18.70%28/0318.6318.6818.995797218.99
3.175+3.08%28/032.93.023.246983803.175
12.12-2.18%28/0312.6111.9312.5119831412.105
47.02+0.13%28/0346.7246.7947.2535525347.04
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8