Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 23:16 | New York | 28963.101 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25476.636 | -0.43% | 23:16 | New York | 25354.657 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PHOTRONICS INC | 31.53 | -0.06% | 21:57 | 31.82 | 30.9 | 32.03 | 15281 | 31.65 |
| Phunware | 1.8947 | +0.25% | 21:17 | 1.86 | 1.8709 | 1.92 | 105866 | 1.91 |
| PicoCELA Inc | 3.535 | -7.94% | 21:09 | 4.02 | 3.42 | 3.92 | 864 | 3.42 |
| PICS N.V. | 10 | +0.4% | 21:46 | 9.84 | 9.7501 | 10.27 | 240328 | 9.97 |
| Piedmont Lithium Limited | 7.25 | -8.92% | 28/08 | 8.75 | 7.0215 | 8.0786 | 3031983 | 7.25 |
| PIERIS PHARMACEUTICALS INC | 13.6 | -15.69% | 13/12 | 15.01 | 13.26 | 15.35 | 51728 | 13.6 |
| PILGRIMS PRIDE CORPORATION | 27.62 | -0.36% | 21:57 | 27.25 | 27.33 | 27.97 | 192 | 27.56 |
| Pimco Inflation Plus Active ET | 50.28 | -0.02% | 24/06 | 50.2888 | 50.21 | 50.24 | 5317 | 50.23 |
| PING AN BIOMEDICAL CO., LTD. | 0.1651 | -2.42% | 20:32 | 0.167 | 0.1592 | 0.1773 | 159457 | 0.1644 |
| Pinnacle Financial Partners | 25.02 | -0.32% | 31/12 | 25.0861 | 24.81 | 25.105 | 15754 | 25.02 |
| PINNACLE FINANCIAL PARTNERS | 91.51 | +0.83% | 04/03 | 91.96 | 90 | 92.38 | 56 | 91.51 |
| Pinnacle Food Group Ltd | 3.67 | -5.66% | 24/06 | 3.67 | 3.67 | 3.74 | 1105 | 3.74 |
| Pioneer Acquisition I Corp | 10.21 | -0.2% | 24/06 | 10.21 | 10.24 | 10.24 | 80098 | 10.24 |
| Pioneer Acquisition I Corp | 0.25 | +4.17% | 24/06 | 0.2423 | 0.2291 | 0.25 | 5540 | 0.2402 |
| Pioneer Acquisition I Corp | 10.335 | +0.24% | 24/06 | 10.335 | 10.31 | 10.31 | 129 | 10.31 |
| Pioneer Bancorp Inc | 17.255 | +1.26% | 18:34 | 17.17 | 16.8301 | 17.41 | 16887 | 17.23 |
| PIONEER POWER SOLUTIONS INC | 3.95 | -5.5% | 21:57 | 4.19 | 3.85 | 4.23 | 104301 | 3.94 |
| Pitanium Ltd | 10.205 | -15.8% | 03/10 | 11.9 | 0 | 0 | 1490634 | 10.205 |
| PIXELWORKS INC | 5.85 | -0.76% | 21:56 | 6 | 5.695 | 6 | 40781 | 5.76 |
| Pixie Dust Technologies | 0.5799 | +9.21% | 15/11 | 0.528 | 0.4225 | 0.7499 | 1758627 | 0.5781 |
| Plains All American Pipeline L | 21.545 | -1.67% | 21:57 | 21.41 | 21.3415 | 21.815 | 2550278 | 21.47 |
| Plains GP Holdings LP | 23.465 | -1.53% | 21:57 | 23.22 | 23.31 | 23.68 | 1255963 | 23.41 |
| Planet Image International Lim | 0.9201 | +3.67% | 19:00 | 0.8526 | 0.8335 | 1.02 | 228 | 0.9201 |
| Platinum Analytics Cayman Limi | 17.5 | +2.82% | 03/10 | 17 | 0 | 0 | 1184160 | 17.5 |
| PLAYA HOTELS & RESORTS NV | 13.48 | -0.07% | 13/06 | 13.49 | 13.48 | 13.5 | 836842 | 13.48 |
| PLAYBOY INC | 1.405 | -6.33% | 21:57 | 1.45 | 1.385 | 1.505 | 856402 | 1.4 |
| PLAYSTUDIOS | 0.5096 | -1.05% | 21:57 | 0.4936 | 0.49 | 0.54 | 918241 | 0.5047 |
| Playtika Holding Corp | 3.835 | -2.91% | 21:57 | 3.56 | 3.815 | 4.11 | 1922324 | 3.85 |
| PLEXUS CORP | 286.53 | -0.71% | 21:57 | 290.78 | 279.66 | 292.855 | 392721 | 286.59 |
| Pliant Therapeutics Inc | 1.14 | -1.72% | 21:57 | 1.15 | 1.13 | 1.18 | 360055 | 1.13 |
