Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18254.689 | -0.14% | 28/03 | New York | 18231.383 | 18308.316 | 18254.689 |
NASDAQ COMP | 16379.458 | -0.12% | 28/03 | New York | 16347.379 | 16420.922 | 16379.458 |
Listino azionario Nasdaq
SelezioneP
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Pluri Inc | 0.79 | -10.21% | 28/03 | 0.975 | 0.721 | 0.8551 | 552720 | 0.806 |
Plus Therapeutics Inc | 1.7855 | -3.49% | 28/03 | 1.7906 | 1.76 | 1.845 | 41388 | 1.83 |
Plutonian Acquisition Corp | 10.75 | -0.09% | 27/03 | 10.75 | 10.75 | 10.75 | 26 | 10.75 |
Plutonian Acquisition Corp | 0.029 | +3.57% | 28/03 | 0.0287 | 0.0287 | 0.0308 | 32083 | 0.029 |
Plutonian Acquisition Corp | 0.23 | +11.43% | 27/03 | 0.2012 | 0.1623 | 0.1763 | 1851 | 0.1762 |
Plutonian Acquisition Corp | 10.86 | +0.65% | 07/02 | 10.86 | 10.86 | 10.86 | 8 | 10.86 |
PMV Pharmaceuticals Inc | 1.705 | +3.33% | 26/03 | 1.72 | 1.64 | 1.71 | 643441 | 1.71 |
PODCASTONE | 2.05 | -4.21% | 28/03 | 2.22 | 2.05 | 2.14 | 5223 | 2.105 |
POET Technologies Inc | 1.375 | +0.37% | 28/03 | 1.36 | 1.3501 | 1.4 | 29765 | 1.37 |
POINT Biopharma Global | 12.5 | +0.16% | 26/12 | 12.5 | 12.49 | 12.51 | 3290996 | 12.5 |
Polar Power | 0.5764 | -7.23% | 28/03 | 0.52 | 0.555 | 0.63 | 152369 | 0.5801 |
Polestar Automotive Holding | 1.6 | 0% | 27/03 | 1.59 | 1.525 | 1.66 | 2201193 | 1.53 |
Polestar Automotive Holding | 0.1799 | +7.08% | 28/03 | 0.1799 | 0.165 | 0.1799 | 34897 | 0.175508 |
POLYPID LTD | 4.86 | +3.4% | 28/03 | 4.7 | 4.6 | 5.5 | 4573 | 4.6 |
PONCE FINANCIAL GROUP | 8.91 | +0.45% | 28/03 | 8.52 | 8.89 | 8.96 | 27647 | 8.91 |
Pono Capital Three Inc | 5.8 | +2.47% | 09/01 | 8.88 | 5.046 | 6 | 17445 | 5.8 |
Pono Capital Three Inc | 5.49 | -1.96% | 12/01 | 5 | 5 | 5.49 | 302 | 5.49 |
Pono Capital Two | 0.035 | -9.09% | 22/03 | 0.035 | 0.035 | 0.035 | 2020 | 0.035 |
Pono Capital Two | 12.7 | +0.08% | 26/03 | 12.69 | 12.69 | 12.7 | 1 | 12.7 |
Pono Capital Two Inc | 12.5 | +1.01% | 19/03 | 12.5 | 12.5 | 12.5 | 20 | 12.5 |
POOL CORPORATION | 403.58 | -2.66% | 28/03 | 406.57 | 401.12 | 410.6 | 711594 | 403.14 |
Pop Culture Group Co Ltd | 2.34 | +0.86% | 28/03 | 2.38 | 2.24 | 2.49 | 36960 | 2.25 |
POPULAR INC | 88.005 | +0.93% | 28/03 | 86.46 | 86.98 | 88.415 | 394404 | 88.17 |
Porch Group | 4.3 | +4.12% | 28/03 | 3.73 | 4.04 | 4.46 | 1843942 | 4.31 |
Portage Biotech | 0.55 | +1.85% | 28/03 | 0.5 | 0.55 | 0.64 | 17067 | 0.5633 |
Portillos Inc | 14.155 | +0.75% | 28/03 | 13.32 | 13.95 | 14.53 | 1534042 | 14.18 |
Portman Ridge Finance Corporat | 18.7 | 0% | 28/03 | 18.63 | 18.68 | 18.99 | 57972 | 18.99 |
Poseida Therapeutics | 3.175 | +3.08% | 28/03 | 2.9 | 3.02 | 3.24 | 698380 | 3.175 |
POTBELLY CORPORATION COMMON STOCK | 12.12 | -2.18% | 28/03 | 12.61 | 11.93 | 12.51 | 198314 | 12.105 |
POTLATCHDELTIC CORP | 47.02 | +0.13% | 28/03 | 46.72 | 46.79 | 47.25 | 355253 | 47.04 |
loading...