Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17933.332-0.02%23/02New York17926.66118014.10917937.61
15976.251-0.13%23/02New York15973.90416054.89815996.823
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.83-2.66%26/021.881.81971.88125761.88
10.710%26/0210.7110.7110.712501110.71
0.0163-18.5%26/020.01630.01630.01645760.02
0.17+13.26%23/020.170.170.208226750.1501
10.86+0.65%07/0210.8610.8610.8620510.86
1.8+7.78%23/021.731.711.8255866061.67
1.73-3.89%26/021.951.711.99392951.8
1.385-1.07%26/021.381.3621.4339311.4
12.5+0.16%26/1212.512.4912.51329099612.5
0.395001-1.25%23/020.390.3598990.4141968370.4
1.4+6.87%22/021.591.331.49538444901.31
0.1893+5.05%23/020.190.170.21648530.1802
5.74+1.23%26/025.55.55.7414305.67
8.82+1.03%23/028.678.88.9240838.73
5.8+2.47%09/018.885.0466174455.8
5.49-1.96%12/01555.493025.49
0.0447+27.71%23/020.03870.03870.044739030.0447
12.86-6.68%22/0211.9911.512.861381213.78
13.74+1.78%26/0213.512.0514.141386613.5
386.4-0.31%26/02385.14385.035391.25369176387.65
3.75+0.27%26/023.973.654.79110403.68
82.9-0.65%26/0283.2582.6484.2925735083.4
2.75-1.08%26/022.762.6552.849626052.78
0.645+10.39%23/020.490.6210.7353928390.5843
13.75+2.23%23/0213.4713.3813.97155162013.45
18.44+0.27%26/0218.4718.3318.66561938118.39
3.46+6.46%26/023.223.223.4653878493.25
13.98+4.25%23/021313.40514.02542098813.41
43.71-1.04%16/0244.2843.3944.0543749444.17
166.61+3.03%26/02162.78162.78171.1127355155161.71
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive