• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20331.494+0.59%12/07New York20217.99320526.08420211.36
18398.445+0.63%12/07New York18293.59518556.72618283.407
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.4-5.16%14/0611.411.411.4711.4
37.17-0.4%12/0737.8236.8338.031121137.17
5.7392+0.02%12/075.565.36015.8541515.7392
1.818-1.2%11/071.91.741.9542424201.818
2.43-58.1%06/066.32472.326.32479613012.43
0.0519+75.93%06/060.030.030.0653319510.0519
0.33+6.08%06/060.327750.32230.4528807130.33
2.66-61.17%06/066.912.666.9154752.66
1.58+1.28%12/071.591.5551.611745781.58
1.58+17.04%12/071.411.411.6699325521.58
3.09+2.66%12/073.052.993.2310325393.09
12.5+0.16%26/1212.512.4912.51329099612.5
0.5475-7.2%12/070.56890.5320.6540470.5475
1.01+9.11%12/070.940.93251.03146906261.01
0.1401-2.1%12/070.150.140.1504991393530.14
3.79-6.88%12/073.883.753.89111903.79
9.43+0.32%12/079.459.389.48495389.43
5.8+2.47%09/018.885.0466174455.8
5.49-1.96%12/01555.493025.49
0.08-4.76%11/070.07510.07510.0841030.08
13.14+1%12/0713.1513.1413.2129213.14
13-3.7%12/0713.011313.0140413
328.4+3.48%12/07319.81319.255332.29799694328.4
1.29+3.2%12/071.251.251.3429355051.29
93.105+0.16%12/0793.5492.6693.75540040493.105
2.04+4.62%12/072.041.942.1311726592.04
0.179-0.5%12/070.17880.17320.18696023310.179
9.49+1.28%12/079.539.249.57998636309.49
19.5-0.51%12/0719.6919.4819.844084819.5
3.36+0.6%12/073.383.233.625555613.36
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive