Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29220.056-0.43%23:16New York28963.10129592.89629220.056
25476.636-0.43%23:16New York25354.65725840.56425476.636
Listino azionario Nasdaq
SelezioneP
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
31.53-0.06%21:5731.8230.932.031528131.65
1.8947+0.25%21:171.861.87091.921058661.91
3.535-7.94%21:094.023.423.928643.42
10+0.4%21:469.849.750110.272403289.97
7.25-8.92%28/088.757.02158.078630319837.25
13.6-15.69%13/1215.0113.2615.355172813.6
27.62-0.36%21:5727.2527.3327.9719227.56
50.28-0.02%24/0650.288850.2150.24531750.23
0.1651-2.42%20:320.1670.15920.17731594570.1644
25.02-0.32%31/1225.086124.8125.1051575425.02
91.51+0.83%04/0391.969092.385691.51
3.67-5.66%24/063.673.673.7411053.74
10.21-0.2%24/0610.2110.2410.248009810.24
0.25+4.17%24/060.24230.22910.2555400.2402
10.335+0.24%24/0610.33510.3110.3112910.31
17.255+1.26%18:3417.1716.830117.411688717.23
3.95-5.5%21:574.193.854.231043013.94
10.205-15.8%03/1011.900149063410.205
5.85-0.76%21:5665.6956407815.76
0.5799+9.21%15/110.5280.42250.749917586270.5781
21.545-1.67%21:5721.4121.341521.815255027821.47
23.465-1.53%21:5723.2223.3123.68125596323.41
0.9201+3.67%19:000.85260.83351.022280.9201
17.5+2.82%03/101700118416017.5
13.48-0.07%13/0613.4913.4813.583684213.48
1.405-6.33%21:571.451.3851.5058564021.4
0.5096-1.05%21:570.49360.490.549182410.5047
3.835-2.91%21:573.563.8154.1119223243.85
286.53-0.71%21:57290.78279.66292.855392721286.59
1.14-1.72%21:571.151.131.183600551.13
6 7 8
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive