Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Pinnacle Financial Partners | 25.02 | -0.32% | 31/12 | 25.0861 | 24.81 | 25.105 | 15754 | 25.02 |
| Pinnacle Food Group Ltd | 4.0499 | +0.74% | 08/05 | 3.7001 | 3.7001 | 4.0499 | 423 | 4.0499 |
| Pioneer Acquisition I Corp | 10.18 | 0% | 07/05 | 10.18 | 0 | 0 | 35 | 10.18 |
| Pioneer Acquisition I Corp | 10.3 | 0% | 07/05 | 10.3 | 0 | 0 | 100 | 10.3 |
| Pioneer Acquisition I Corp | 0.22 | 0% | 08/05 | 0.23 | 0.22 | 0.23 | 10200 | 0.22 |
| Pioneer Bancorp Inc | 14.78 | -0.74% | 08/05 | 14.77 | 14.59 | 15 | 5781 | 14.59 |
| PIONEER POWER SOLUTIONS INC | 4.19 | +5.81% | 08/05 | 4.045 | 3.95 | 4.44 | 2145 | 4.19 |
| Pitanium Ltd | 10.205 | -15.8% | 03/10 | 11.9 | 0 | 0 | 1490634 | 10.205 |
| PIXELWORKS INC | 5.7525 | +2.54% | 08/05 | 5.61 | 5.61 | 5.85 | 72 | 5.73 |
| Pixie Dust Technologies | 0.5799 | +9.21% | 15/11 | 0.528 | 0.4225 | 0.7499 | 1758627 | 0.5781 |
| Plains All American Pipeline L | 21.72 | -1.68% | 08/05 | 22.43 | 21.54 | 22.43 | 555 | 21.72 |
| Plains GP Holdings LP | 23.19 | -1.86% | 08/05 | 23.67 | 22.99 | 23.67 | 345 | 23.19 |
| Planet Image International Lim | 1.0602 | -7% | 08/05 | 1.14 | 1.04 | 1.14 | 26 | 1.0602 |
| Platinum Analytics Cayman Limi | 17.5 | +2.82% | 03/10 | 17 | 0 | 0 | 1184160 | 17.5 |
| PLAYA HOTELS & RESORTS NV | 13.48 | -0.07% | 13/06 | 13.49 | 13.48 | 13.5 | 836842 | 13.48 |
| PLAYBOY INC | 1.8 | +7.78% | 08/05 | 1.67 | 1.645 | 1.86 | 4143 | 1.8 |
| PLAYSTUDIOS | 0.4735 | +7.61% | 08/05 | 0.4277 | 0.42175 | 0.4883 | 43 | 0.464 |
| Playtika Holding Corp | 3.63 | +0.83% | 08/05 | 3.5 | 3.465 | 3.74 | 5414 | 3.63 |
| PLEXUS CORP | 266.55 | +2.24% | 08/05 | 265.9 | 263.145 | 268.46 | 9 | 266.55 |
| Pliant Therapeutics Inc | 1.22 | -1.61% | 08/05 | 1.25 | 1.22 | 1.25 | 93 | 1.22 |
| PLUG POWER | 3.12 | -0.32% | 08/05 | 3.15 | 3.05 | 3.21 | 1303129 | 3.12 |
| Plum Acquisition Corp | 9 | -25% | 16/09 | 12 | 9 | 12 | 9174 | 9 |
| Plum Acquisition Corp | 10.89 | +12.27% | 13/09 | 9.9 | 9.9 | 11.29 | 49 | 10.89 |
| Plum Acquisition Corp | 0.184 | +84.18% | 16/09 | 0.1 | 0.05 | 0.1998 | 47258 | 0.184 |
| Plum Acquisition Corp | - | - | - | - | - | - | - | - |
| Plum Acquisition Corp | - | - | - | - | - | - | - | - |
| Plum Acquisition Corp IV Units | 10.7 | 0% | 30/04 | 10.7 | 0 | 0 | 100 | 10.7 |
| Plum Acquisition Corp. IV | 10.605 | -0.14% | 08/05 | 10.6 | 10.6 | 10.605 | 2608 | 10.605 |
| Plum Acquisition Corp. IV | 0.51 | +2% | 08/05 | 0.48 | 0.48 | 0.51 | 50700 | 0.51 |
| PLUMAS BANCORP | 51.95 | -0.02% | 08/05 | 51.97 | 51.5 | 52.19 | 36359 | 52.03 |
