Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PicoCELA Inc | 8.11 | +18.39% | 07/08 | 7.46 | 7.1234 | 9 | 341190 | 8.11 |
| PICS N.V. | 12.06 | -7.8% | 07/08 | 13.36 | 12 | 13.36 | 276795 | 12.06 |
| Piedmont Lithium Limited | 7.25 | -8.92% | 28/08 | 8.75 | 7.0215 | 8.0786 | 3031983 | 7.25 |
| PIERIS PHARMACEUTICALS INC | 13.6 | -15.69% | 13/12 | 15.01 | 13.26 | 15.35 | 51728 | 13.6 |
| PILGRIMS PRIDE CORPORATION | 27.455 | -0.33% | 07/08 | 27.3 | 27.1 | 27.59 | 1066009 | 27.545 |
| Pimco Inflation Plus Active ET | 49.65 | +0.05% | 07/08 | 49.689 | 49.63 | 49.689 | 83710 | 49.645 |
| PING AN BIOMEDICAL CO., LTD. | 0.1296 | -1.07% | 07/08 | 0.1262 | 0.1252 | 0.1311 | 196132 | 0.1296 |
| Pinnacle Financial Partners | 25.02 | -0.32% | 31/12 | 25.0861 | 24.81 | 25.105 | 15754 | 25.02 |
| PINNACLE FINANCIAL PARTNERS | 91.51 | +0.83% | 04/03 | 91.96 | 90 | 92.38 | 56 | 91.51 |
| Pinnacle Food Group Ltd | 2.46 | +4.46% | 07/08 | 2.59 | 2.34 | 2.6798 | 4938 | 2.355 |
| Pioneer Acquisition I Corp | 10.28 | -0.1% | 05/08 | 10.28 | 10.28 | 10.28 | 6 | 10.28 |
| Pioneer Acquisition I Corp | 0.24 | +9.04% | 30/07 | 0.24 | 0.24 | 0.24 | 10 | 0.24 |
| Pioneer Acquisition I Corp | 10.4 | +0.48% | 27/07 | 10.39 | 10.39 | 10.4 | 25 | 10.4 |
| Pioneer Bancorp Inc | 17.32 | +0.29% | 07/08 | 17.34 | 17.29 | 17.35 | 7412 | 17.32 |
| PIONEER POWER SOLUTIONS INC | 3.09 | +2.32% | 07/08 | 3.04 | 3 | 3.1968 | 63640 | 3.02 |
| Pitanium Ltd | 10.205 | -15.8% | 03/10 | 11.9 | 0 | 0 | 1490634 | 10.205 |
| PIXELWORKS INC | 6.54 | +2.51% | 07/08 | 6.44 | 6.32 | 6.655 | 41801 | 6.54 |
| Pixie Dust Technologies | 0.5799 | +9.21% | 15/11 | 0.528 | 0.4225 | 0.7499 | 1758627 | 0.5781 |
| Plains All American Pipeline L | 22.81 | -3.02% | 07/08 | 23.2 | 22.725 | 23.34 | 4416745 | 22.81 |
| Plains GP Holdings LP | 24.74 | -2.52% | 07/08 | 25.16 | 24.665 | 25.16 | 1950932 | 24.74 |
| Planet Image International Lim | 1.171 | +0.95% | 06/08 | 1.15 | 1.15 | 1.171 | 152 | 1.171 |
| Platinum Analytics Cayman Limi | 17.5 | +2.82% | 03/10 | 17 | 0 | 0 | 1184160 | 17.5 |
| PLAYA HOTELS & RESORTS NV | 13.48 | -0.07% | 13/06 | 13.49 | 13.48 | 13.5 | 836842 | 13.48 |
| PLAYBOY INC | 1.22 | +5.17% | 07/08 | 1.16 | 1.16 | 1.225 | 439439 | 1.22 |
| PLAYSTUDIOS | 0.7003 | -3.13% | 07/08 | 0.7229 | 0.7002 | 0.735 | 201861 | 0.7003 |
| Playtika Holding Corp | 2.94 | -10.64% | 07/08 | 3.26 | 2.91 | 3.29 | 2637326 | 2.94 |
| PLEXUS CORP | 270.35 | +0.69% | 07/08 | 268.49 | 265.98 | 272.3 | 225609 | 270.35 |
| Pliant Therapeutics Inc | 1.05 | 0% | 07/08 | 1.05 | 1.03 | 1.07 | 310413 | 1.05 |
| PLUG POWER | 2.18 | +5.31% | 07/08 | 2.135 | 2.06 | 2.195 | 54678070 | 2.18 |
| Plum Acquisition Corp | - | - | - | - | - | - | - | - |
