Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30464.2434 | -0.87% | 21:12 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26949.8054 | -1.08% | 21:12 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PicoCELA Inc | 7.35 | +1.94% | 21:12 | 7.14 | 6.82 | 7.37 | 53648 | 7.21 |
| PICS N.V. | 9.28 | -2.93% | 22/09 | 9.84 | 9.1638 | 9.54 | 206991 | 9.56 |
| Piedmont Lithium Limited | 7.25 | -8.92% | 28/08 | 8.75 | 7.0215 | 8.0786 | 3031983 | 7.25 |
| PIERIS PHARMACEUTICALS INC | 13.6 | -15.69% | 13/12 | 15.01 | 13.26 | 15.35 | 51728 | 13.6 |
| PILGRIMS PRIDE CORPORATION | 27.845 | -3.92% | 21:12 | 28.97 | 27.42 | 29.155 | 795945 | 28.98 |
| Pimco Inflation Plus Active ET | 50.0599 | +0.02% | 22/09 | 50.035 | 50.035 | 50.0599 | 49 | 50.04 |
| PING AN BIOMEDICAL CO., LTD. | 0.1262 | -3.07% | 20:57 | 0.133 | 0.1231 | 0.133 | 257984 | 0.1302 |
| PINNACLE FINANCIAL PARTNERS | 91.51 | +0.83% | 04/03 | 91.96 | 90 | 92.38 | 56 | 91.51 |
| Pinnacle Financial Partners | 25.02 | -0.32% | 31/12 | 25.0861 | 24.81 | 25.105 | 15754 | 25.02 |
| Pinnacle Food Group Ltd | 3 | +4.65% | 15:59 | 2.96 | 2.96 | 3 | 499 | 2.8667 |
| Pioneer Acquisition I Corp | 10.34 | +0.1% | 15:35 | 10.34 | 10.34 | 10.34 | 3008 | 10.33 |
| Pioneer Acquisition I Corp | 10.3801 | -0.19% | 09/09 | 10.39 | 10.38 | 10.39 | 453 | 10.3801 |
| Pioneer Acquisition I Corp | 0.1241 | +3.42% | 20:42 | 0.13 | 0.1241 | 0.13 | 1043 | 0.12 |
| Pioneer Bancorp Inc | 17.27 | -4% | 20:52 | 18.1 | 17.27 | 18.1 | 25674 | 17.99 |
| PIONEER POWER SOLUTIONS INC | 3.215 | -5.72% | 21:10 | 3.39 | 3.2 | 3.435 | 109391 | 3.41 |
| Pitanium Ltd | 10.205 | -15.8% | 03/10 | 11.9 | 0 | 0 | 1490634 | 10.205 |
| PIXELWORKS INC | 7.2 | +1.69% | 20:05 | 7.06 | 7.005 | 7.38 | 40735 | 7.08 |
| Pixie Dust Technologies | 0.5799 | +9.21% | 15/11 | 0.528 | 0.4225 | 0.7499 | 1758627 | 0.5781 |
| Plains All American Pipeline L | 24.545 | -0.02% | 21:12 | 24.61 | 24.51 | 24.855 | 1034084 | 24.55 |
| Plains GP Holdings LP | 26.81 | -0.22% | 21:12 | 26.88 | 26.72 | 27.085 | 881951 | 26.87 |
| Planet Image International Lim | 1.17 | 0% | 19:37 | 1.17 | 1.17 | 1.17 | 1151 | 1.17 |
| Platinum Analytics Cayman Limi | 17.5 | +2.82% | 03/10 | 17 | 0 | 0 | 1184160 | 17.5 |
| PLAYA HOTELS & RESORTS NV | 13.48 | -0.07% | 13/06 | 13.49 | 13.48 | 13.5 | 836842 | 13.48 |
| PLAYBOY INC | 1.085 | -1.36% | 21:11 | 1.12 | 1.075 | 1.13 | 766876 | 1.1 |
| PLAYSTUDIOS | 0.4442 | -3.64% | 21:12 | 0.45 | 0.4411 | 0.4725 | 498154 | 0.461 |
| Playtika Holding Corp | 2.225 | -4.09% | 21:12 | 2.31 | 2.21 | 2.33 | 450722 | 2.32 |
| PLEXUS CORP | 262.73 | -0.23% | 21:11 | 263.26 | 259.15 | 264.565 | 132919 | 263.33 |
| Pliant Therapeutics Inc | 1.125 | -1.32% | 21:11 | 1.14 | 1.1 | 1.14 | 170729 | 1.14 |
| PLUG POWER | 2.045 | -3.08% | 21:12 | 2.12 | 2.04 | 2.12 | 32374753 | 2.11 |
| Plum Acquisition Corp | 10.89 | +12.27% | 13/09 | 9.9 | 9.9 | 11.29 | 49 | 10.89 |
