Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Plum Acquisition Corp | 0.096 | +23.08% | 17:01 | 0.096 | 0.096 | 0.096 | 159 | 0.078 |
| PLUMAS BANCORP | 42.74 | +0.35% | 25/07 | 42.95 | 42.235 | 42.95 | 10810 | 42.445 |
| Pluri Inc | 5.648 | +0.63% | 20:57 | 5.575 | 5.1011 | 5.7 | 3736 | 5.6128 |
| Plus Therapeutics Inc | 1.87 | +3.89% | 25/07 | 1.77 | 1.75 | 1.96 | 98828 | 1.8 |
| Plutonian Acquisition Corp | 2.43 | -58.1% | 06/06 | 6.3247 | 2.32 | 6.3247 | 961301 | 2.43 |
| Plutonian Acquisition Corp | 0.33 | +6.08% | 06/06 | 0.32775 | 0.3223 | 0.45 | 2880713 | 0.33 |
| Plutonian Acquisition Corp | 2.66 | -61.17% | 06/06 | 6.91 | 2.66 | 6.91 | 5475 | 2.66 |
| Plutonian Acquisition Corp | 0.0519 | +75.93% | 06/06 | 0.03 | 0.03 | 0.065 | 331951 | 0.0519 |
| PMV Pharmaceuticals Inc | 1.69 | +2.42% | 25/07 | 1.68 | 1.65 | 1.73 | 389010 | 1.66 |
| PODCASTONE | 1.62 | +4.52% | 22:00 | 1.525 | 1.525 | 1.645 | 16386 | 1.55 |
| POET Technologies Inc | 2.77 | +2.59% | 25/07 | 2.76 | 2.73 | 2.89 | 462073 | 2.7 |
| POINT Biopharma Global | 12.5 | +0.16% | 26/12 | 12.5 | 12.49 | 12.51 | 3290996 | 12.5 |
| Polar Power | 0.4333 | +0.74% | 24/07 | 0.45 | 0.4176 | 0.4599 | 8313 | 0.430101 |
| Polestar Automotive Holding | 0.758 | -0.26% | 24/07 | 0.77 | 0.7325 | 0.77 | 4595868 | 0.7613 |
| Polestar Automotive Holding | 0.13264 | -5.73% | 25/07 | 0.15 | 0.13 | 0.138 | 48427 | 0.1407 |
| POLYPID LTD | 3.46 | -1.14% | 18:39 | 3.46 | 3.46 | 3.46 | 388 | 3.5 |
| PONCE FINANCIAL GROUP | 10.02 | +0.6% | 25/07 | 10.02 | 9.89 | 10.02 | 52752 | 9.96 |
| Pono Capital Three Inc | 5.8 | +2.47% | 09/01 | 8.88 | 5.046 | 6 | 17445 | 5.8 |
| Pono Capital Three Inc | 5.49 | -1.96% | 12/01 | 5 | 5 | 5.49 | 302 | 5.49 |
| Pono Capital Two | 12.01 | -13.47% | 25/07 | 13.03 | 12.01 | 13.03 | 15 | 12.9 |
| Pono Capital Two | 0.11 | 0% | 24/07 | 0.1099 | 0.1099 | 0.11 | 2100 | 0.11 |
| Pono Capital Two Inc | 13 | -0.99% | 24/07 | 13.03 | 13 | 13.05 | 5897 | 13 |
| POOL CORPORATION | 372.02 | +3.36% | 24/07 | 364.55 | 361.845 | 374.88 | 787168 | 360.04 |
| Pop Culture Group Co Ltd | 1.34 | +1.52% | 22:00 | 1.3107 | 1.31 | 1.41 | 27874 | 1.32 |
| POPULAR INC | 102.74 | +0.52% | 25/07 | 102.5 | 101.11 | 104.89 | 353547 | 102.2 |
| Porch Group | 2.1 | +8.25% | 25/07 | 2.03 | 1.91 | 2.15 | 943730 | 1.94 |
| Portage Biotech | 0.1955 | -0.46% | 25/07 | 0.1882 | 0.172 | 0.2 | 168641 | 0.1964 |
| Portillos Inc | 9.71 | +0.31% | 24/07 | 9.91 | 9.55 | 9.91 | 721562 | 9.68 |
| Portman Ridge Finance Corporat | 19.77 | +0.61% | 24/07 | 19.79 | 19.69 | 19.825 | 20253 | 19.65 |
| Poseida Therapeutics | 3.95 | +9.42% | 24/07 | 3.31 | 3.615 | 3.97 | 723612 | 3.618 |
loading...
