Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21439.366 | +0.99% | 20:15 | New York | 21340.841 | 21443.503 | 21229.317 |
| NASDAQ COMP | 19682.459 | +1.03% | 20:15 | New York | 19575.395 | 19686.503 | 19480.91 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PLUM ACQUISITION CORP | 11.07 | +0.18% | 11/11 | 11.07 | 11.06 | 11.1 | 826 | 11.07 |
| PLUM ACQUISITION CORP | 10.81 | +0.09% | 15/07 | 10.81 | 11 | 11 | 643 | 10.8 |
| Plum Acquisition Corp | 9 | -25% | 16/09 | 12 | 9 | 12 | 9174 | 9 |
| Plum Acquisition Corp | 0.184 | +84.18% | 16/09 | 0.1 | 0.05 | 0.1998 | 47258 | 0.184 |
| Plum Acquisition Corp | 10.89 | +12.27% | 13/09 | 9.9 | 9.9 | 11.29 | 49 | 10.89 |
| PLUMAS BANCORP | 48.75 | -1.32% | 19:02 | 48.7501 | 48.75 | 48.7501 | 829 | 49.4 |
| Pluri Inc | 5.2601 | +3.34% | 03/12 | 5.24 | 4.7327 | 5.29 | 53603 | 5.09 |
| Plus Therapeutics Inc | 1.32 | -1.49% | 03/12 | 1.3 | 1.32 | 1.415 | 8995 | 1.34 |
| Plutonian Acquisition Corp | 2.43 | -58.1% | 06/06 | 6.3247 | 2.32 | 6.3247 | 961301 | 2.43 |
| Plutonian Acquisition Corp | 0.0519 | +75.93% | 06/06 | 0.03 | 0.03 | 0.065 | 331951 | 0.0519 |
| Plutonian Acquisition Corp | 0.33 | +6.08% | 06/06 | 0.32775 | 0.3223 | 0.45 | 2880713 | 0.33 |
| Plutonian Acquisition Corp | 2.66 | -61.17% | 06/06 | 6.91 | 2.66 | 6.91 | 5475 | 2.66 |
| PMV Pharmaceuticals Inc | 1.66 | +3.11% | 03/12 | 1.69 | 1.6 | 1.68 | 144759 | 1.61 |
| PODCASTONE | 2.106 | -0.19% | 19:40 | 2.1092 | 2.0491 | 2.16 | 18661 | 2.11 |
| POET Technologies Inc | 5.02 | -5.64% | 03/12 | 5.09 | 4.97 | 5.79 | 2459021 | 5.3 |
| POINT Biopharma Global | 12.5 | +0.16% | 26/12 | 12.5 | 12.49 | 12.51 | 3290996 | 12.5 |
| Polar Power | 3.03 | +0.51% | 02/12 | 3.09 | 2.91 | 3.04 | 8367 | 3.0145 |
| Polestar Automotive Holding | 1.05 | -0.94% | 20:15 | 1.07 | 1.04 | 1.09 | 2582626 | 1.07 |
| Polestar Automotive Holding | 0.1452 | -1.43% | 18:34 | 0.15 | 0.145 | 0.1554 | 80804 | 0.1473 |
| POLYPID LTD | 2.96 | -2.31% | 20:09 | 3.2 | 2.92 | 3.2 | 15076 | 3.03 |
| Polyrizon Ltd. | 1.046 | -10.6% | 03/12 | 1.17 | 1.03 | 1.2 | 61706 | 1.17 |
| PONCE FINANCIAL GROUP | 13.15 | +0.15% | 03/12 | 13.24 | 13.08 | 13.24 | 19200 | 13.13 |
| Pono Capital Three Inc | 5.8 | +2.47% | 09/01 | 8.88 | 5.046 | 6 | 17445 | 5.8 |
| Pono Capital Three Inc | 5.49 | -1.96% | 12/01 | 5 | 5 | 5.49 | 302 | 5.49 |
| Pono Capital Two | 0.07305 | +12.38% | 17/09 | 0.06 | 0.06 | 0.075 | 69122 | 0.07305 |
| Pono Capital Two Inc | 12 | +7.43% | 16/09 | 12 | 12 | 12 | 2 | 12 |
| Pony AI Inc | 12 | -0.83% | 20:15 | 12.15 | 11.99 | 12.49 | 914213 | 12.1 |
| POOL CORPORATION | 371.42 | -1.31% | 20:12 | 376.56 | 368.96 | 378.04 | 118584 | 376.58 |
| Pop Culture Group Co Ltd | 1.14 | 0% | 19:49 | 1.14 | 1.12 | 1.16 | 14738 | 1.14 |
| POPULAR INC | 98.96 | +0.48% | 20:15 | 98.68 | 98.44 | 99.82 | 115702 | 98.49 |
