Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PLUM ACQUISITION CORP | 10.81 | +0.09% | 15/07 | 10.81 | 11 | 11 | 604 | 10.8 |
| Plum Acquisition Corp | 9 | -25% | 16/09 | 12 | 9 | 12 | 9174 | 9 |
| Plum Acquisition Corp | 0.184 | +84.18% | 16/09 | 0.1 | 0.05 | 0.1998 | 47258 | 0.184 |
| Plum Acquisition Corp | 10.89 | +12.27% | 13/09 | 9.9 | 9.9 | 11.29 | 49 | 10.89 |
| PLUMAS BANCORP | 47.52 | +1.26% | 21/11 | 46.48 | 47.33 | 47.53 | 4497 | 47.3 |
| Pluri Inc | 4.9 | +4.26% | 22/11 | 4.8 | 4.78 | 4.9 | 2590 | 4.7 |
| Plus Therapeutics Inc | 1.18 | -1.67% | 21/11 | 1.22 | 1.12 | 1.23 | 463058 | 1.2 |
| Plutonian Acquisition Corp | 2.43 | -58.1% | 06/06 | 6.3247 | 2.32 | 6.3247 | 961301 | 2.43 |
| Plutonian Acquisition Corp | 0.0519 | +75.93% | 06/06 | 0.03 | 0.03 | 0.065 | 331951 | 0.0519 |
| Plutonian Acquisition Corp | 0.33 | +6.08% | 06/06 | 0.32775 | 0.3223 | 0.45 | 2880713 | 0.33 |
| Plutonian Acquisition Corp | 2.66 | -61.17% | 06/06 | 6.91 | 2.66 | 6.91 | 5475 | 2.66 |
| PMV Pharmaceuticals Inc | 1.61 | 0% | 22/11 | 1.61 | 1.565 | 1.63 | 129335 | 1.61 |
| PODCASTONE | 1.87 | -2.37% | 22/11 | 1.9 | 1.8152 | 1.96 | 59057 | 1.9153 |
| POET Technologies Inc | 4.01 | -0.74% | 21/11 | 3.98 | 3.865 | 4.08 | 1012370 | 4.04 |
| POINT Biopharma Global | 12.5 | +0.16% | 26/12 | 12.5 | 12.49 | 12.51 | 3290996 | 12.5 |
| Polar Power | 3.2799 | +9.7% | 22/11 | 2.94 | 2.92 | 3.38 | 63540 | 2.99 |
| Polestar Automotive Holding | 1.14 | +3.64% | 21/11 | 1.04 | 1.01 | 1.23 | 6108971 | 1.1 |
| Polestar Automotive Holding | 0.1388 | 0% | 22/11 | 0.136 | 0.136 | 0.15 | 113773 | 0.1388 |
| POLYPID LTD | 3.545 | +3.35% | 22/11 | 3.35 | 3.35 | 3.62 | 15990 | 3.43 |
| Polyrizon Ltd. | 0.9356 | +1.7% | 22/11 | 0.9289 | 0.88 | 1 | 75020 | 0.92 |
| PONCE FINANCIAL GROUP | 12.82 | +1.83% | 22/11 | 12.64 | 12.64 | 12.82 | 30692 | 12.59 |
| Pono Capital Three Inc | 5.8 | +2.47% | 09/01 | 8.88 | 5.046 | 6 | 17445 | 5.8 |
| Pono Capital Three Inc | 5.49 | -1.96% | 12/01 | 5 | 5 | 5.49 | 302 | 5.49 |
| Pono Capital Two | 0.07305 | +12.38% | 17/09 | 0.06 | 0.06 | 0.075 | 69122 | 0.07305 |
| Pono Capital Two Inc | 12 | +7.43% | 16/09 | 12 | 12 | 12 | 2 | 12 |
| Pony AI Inc | - | - | - | - | - | - | - | - |
| POOL CORPORATION | 366.49 | +0.58% | 22/11 | 367.95 | 365.31 | 371.93 | 337272 | 364.36 |
| Pop Culture Group Co Ltd | 1.14 | -5.79% | 22/11 | 1.19 | 1.13 | 1.21 | 47504 | 1.215 |
| POPULAR INC | 99.03 | +1.01% | 22/11 | 97.74 | 97.28 | 99.69 | 760629 | 98.04 |
| Porch Group | 3.45 | -3.09% | 22/11 | 3.59 | 3.43 | 3.7169 | 3082349 | 3.56 |
