Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PHOTRONICS INC | 27.36 | +7.29% | 06/11 | 26.96 | 26.2 | 27.595 | 1115804 | 27.36 |
| Phunware | 1.75 | +1.16% | 06/11 | 1.68 | 1.68 | 1.75 | 52312 | 1.75 |
| PicoCELA Inc | 6.1 | +1.67% | 06/11 | 6 | 5.82 | 6.2843 | 18478 | 6.1 |
| PICS N.V. | 6.89 | -2.82% | 05/11 | 7.36 | 6.81 | 7.535 | 583744 | 6.86 |
| Piedmont Lithium Limited | 7.25 | -8.92% | 28/08 | 8.75 | 7.0215 | 8.0786 | 3031983 | 7.25 |
| PIERIS PHARMACEUTICALS INC | 13.6 | -15.69% | 13/12 | 15.01 | 13.26 | 15.35 | 51728 | 13.6 |
| PILGRIMS PRIDE CORPORATION | 28.53 | -0.31% | 06/11 | 28.08 | 27.67 | 28.63 | 1359489 | 28.53 |
| Pimco Inflation Plus Active ET | 49.86 | -0.04% | 06/11 | 49.85 | 49.85 | 49.86 | 2878 | 49.8449 |
| PING AN BIOMEDICAL CO., LTD. | 1.31 | -17.61% | 06/11 | 1.5822 | 1.07 | 1.7538 | 277807 | 1.31 |
| Pinnacle Financial Partners | 25.02 | -0.32% | 31/12 | 25.0861 | 24.81 | 25.105 | 15754 | 25.02 |
| PINNACLE FINANCIAL PARTNERS | 91.51 | +0.83% | 04/03 | 91.96 | 90 | 92.38 | 56 | 91.51 |
| Pinnacle Food Group Ltd | 2.8998 | -2.36% | 06/11 | 2.96 | 2.8 | 3.13 | 28299 | 2.8 |
| Pioneer Acquisition I Corp | 10.4 | -0.1% | 06/11 | 10.4 | 10.4 | 10.41 | 57056 | 10.4 |
| Pioneer Acquisition I Corp | 0.1199 | 0% | 02/11 | 0.1199 | 0.1197 | 0.1199 | 6 | 0.1199 |
| Pioneer Acquisition I Corp | 10.5 | +0.67% | 06/11 | 10.42 | 10.4 | 10.5 | 1648 | 10.5 |
| Pioneer Bancorp Inc | 18.35 | +0.63% | 06/11 | 18.31 | 18.23 | 18.56 | 11076 | 18.35 |
| PIONEER POWER SOLUTIONS INC | 2.27 | +2.02% | 06/11 | 2.28 | 2.2196 | 2.34 | 43247 | 2.27 |
| Pitanium Ltd | 10.205 | -15.8% | 03/10 | 11.9 | 0 | 0 | 1490634 | 10.205 |
| PIXELWORKS INC | 5.06 | +3.69% | 06/11 | 4.95 | 4.9 | 5.2 | 20495 | 5.06 |
| Pixie Dust Technologies | 0.5799 | +9.21% | 15/11 | 0.528 | 0.4225 | 0.7499 | 1758627 | 0.5781 |
| Plains All American Pipeline L | 23.93 | -2.45% | 06/11 | 24.5 | 23.66 | 24.5 | 4569526 | 23.92 |
| Plains GP Holdings LP | 25.78 | -2.31% | 06/11 | 25.71 | 25.53 | 26.61 | 4333797 | 25.78 |
| Planet Image International Lim | 1.1 | +2.8% | 06/11 | 1.07 | 0.9438 | 1.11 | 14915 | 1.1 |
| Platinum Analytics Cayman Limi | 17.5 | +2.82% | 03/10 | 17 | 0 | 0 | 1184160 | 17.5 |
| PLAYA HOTELS & RESORTS NV | 13.48 | -0.07% | 13/06 | 13.49 | 13.48 | 13.5 | 836842 | 13.48 |
| PLAYBOY INC | 1.29 | +4.03% | 06/11 | 1.345 | 1.1805 | 1.38 | 1683182 | 1.29 |
| PLAYSTUDIOS | 4.71 | +0.64% | 06/11 | 4.59 | 4.28 | 4.85 | 69899 | 4.68 |
| Playtika Holding Corp | 2.44 | +5.63% | 06/11 | 2.26 | 2.24 | 2.475 | 2351548 | 2.44 |
| PLEXUS CORP | 192.17 | +2.37% | 06/11 | 196 | 187.53 | 196.87 | 282080 | 192.17 |
| Pliant Therapeutics Inc | 0.8097 | -0.75% | 06/11 | 0.8094 | 0.8009 | 0.82345 | 151615 | 0.8097 |
