Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17526.8 | +0.32% | 24/04 | New York | 17435.332 | 17653.658 | 17471.471 |
| NASDAQ COMP | 15712.749 | +0.1% | 24/04 | New York | 15634.437 | 15838.998 | 15696.64 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| POTLATCHDELTIC CORP | 41.41 | -0.1% | 24/04 | 41.11 | 40.84 | 41.655 | 323119 | 41.41 |
| POWELL INDUSTRIES INC | 149.35 | +4.16% | 24/04 | 147.4 | 146.5 | 157.25 | 533384 | 149.35 |
| POWER & DIGITAL INFRASTRUCTURE | 19.4 | +5.55% | 13/03 | 20.93 | 16.2 | 20.79 | 19013 | 19.4 |
| Power & Digital Infrastructure | 17.83 | -15.1% | 13/03 | 18.04 | 17.83 | 18.04 | 1 | 17.83 |
| POWER INTEGRATIONS INC | 66.95 | +3.93% | 24/04 | 66.1 | 65.6157 | 67.3 | 572174 | 66.95 |
| PowerFleet | 4.22 | +0.72% | 24/04 | 4.19 | 4.175 | 4.36 | 642291 | 4.22 |
| PowerUp Acquisition Corp | 11.15 | +0.27% | 23/04 | 11.12 | 11.12 | 11.15 | 99 | 11.15 |
| POWERUP ACQUISITION CORP | 11.12 | +2.02% | 24/04 | 11.12 | 11.12 | 11.12 | 100 | 10.9 |
| PRA GROUP INC | 24.79 | -0.52% | 24/04 | 24.75 | 24.32 | 24.97 | 137973 | 24.79 |
| Praxis Precision Medicines Inc | 51.07 | +4.57% | 24/04 | 49.23 | 48.565 | 51.345 | 197326 | 51.07 |
| Precigen | 1.42 | +1.43% | 24/04 | 1.4 | 1.39 | 1.43 | 568981 | 1.42 |
| Precipio Inc | 5.86 | -4.72% | 24/04 | 6.17 | 5.8018 | 6.17 | 7022 | 5.86 |
| Precision BioSciences Inc | 9.82 | -4.01% | 24/04 | 10.19 | 9.785 | 10.35 | 33626 | 9.82 |
| Precision Optics Corp | 5.565 | +0.45% | 24/04 | 5.55 | 5.54 | 5.58 | 2288 | 5.565 |
| Predictive Oncology Inc. | 1.34 | +3.88% | 24/04 | 1.29 | 1.29 | 1.37 | 24438 | 1.34 |
| PREFERRED BANK | 76.89 | -0.07% | 24/04 | 77.13 | 76.37 | 78.57 | 164176 | 76.89 |
| PREFORMED LINE PRODUCTS CO | 124.1 | +0.67% | 24/04 | 122.06 | 122.01 | 124.61 | 13132 | 124.1 |
| Prelude Therapeutics | 3.87 | 0% | 24/04 | 3.87 | 3.87 | 4.13 | 28584 | 3.87 |
| Premier Financial Corp | 20.38 | -1.02% | 23/04 | 20.19 | 19.71 | 20.84 | 119763 | 20.38 |
| PREMIER INC CLASS A | 21.12 | +0.43% | 24/04 | 21.01 | 20.925 | 21.19 | 1163851 | 21.12 |
| Prenetics Global Limited | 4.79 | +4.81% | 24/04 | 4.55 | 4.5228 | 7.838 | 2509395 | 4.79 |
| Presidio Property Trust | 1.02 | +5.15% | 24/04 | 0.93 | 0.93 | 1.03 | 23289 | 1.02 |
| Presidio Property Trust Inc | 17 | +0.49% | 24/04 | 16.9 | 16.8786 | 17 | 2693 | 17 |
| Prestige Wealth Inc | 1.14 | 0% | 24/04 | 1.15 | 1.12 | 1.19 | 9735 | 1.14 |
| Presto Automation | 0.168 | -1.18% | 24/04 | 0.17 | 0.167 | 0.1799 | 355329 | 0.168 |
| PRICESMART INC | 80.91 | -0.82% | 24/04 | 81.01 | 80.71 | 81.79 | 175968 | 80.91 |
| Prime Medicine, Inc. | 4.7 | -2.08% | 24/04 | 4.79 | 4.685 | 4.9324 | 522474 | 4.7 |
| Primech Holdings Ltd | 0.652 | +3.9% | 24/04 | 0.6378 | 0.617 | 0.6556 | 109392 | 0.652 |
| PRIMEENERGY CORP | 100.7 | +1.13% | 24/04 | 99.5 | 99.5 | 101.09 | 6039 | 100.7 |
| Primis Financial Corp | 10.93 | -0.14% | 24/04 | 10.88 | 10.74 | 10.94 | 34556 | 10.93 |
