Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19237.304 | +2.17% | 11/09 | New York | 18531.581 | 19266.39 | 18829.136 |
| NASDAQ COMP | 17395.531 | +2.17% | 11/09 | New York | 16787.836 | 17420.233 | 17025.88 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Poseida Therapeutics | 2.91 | -1.69% | 11/09 | 2.95 | 2.89 | 3 | 213839 | 2.91 |
| POTBELLY CORPORATION COMMON STOCK | 7.67 | +1.59% | 11/09 | 7.51 | 7.455 | 7.69 | 190401 | 7.67 |
| POTLATCHDELTIC CORP | 42.54 | -0.19% | 09/09 | 42.2 | 41.735 | 42.59 | 2014 | 42.55 |
| POWELL INDUSTRIES INC | 162.585 | +4.16% | 09/09 | 151.49 | 152.22 | 163.94 | 408 | 162.585 |
| Powell Max Ltd. | 3.5699 | -10.08% | 11/09 | 4.07 | 3.5 | 4.07 | 752 | 3.5699 |
| Power & Digital Infrastructure | 17.83 | -15.1% | 13/03 | 18.04 | 17.83 | 18.04 | 1 | 17.83 |
| POWER & DIGITAL INFRASTRUCTURE | 19.4 | +5.55% | 13/03 | 20.93 | 16.2 | 20.79 | 19013 | 19.4 |
| POWER INTEGRATIONS INC | 58.65 | +1.26% | 11/09 | 58 | 56.63 | 58.79 | 42 | 58.65 |
| POWERFLEET INC. | 4.61 | +1.77% | 09/09 | 4.63 | 4.48 | 4.695 | 676535 | 4.6 |
| PowerUp Acquisition Corp | 11.34 | 0% | 11/09 | 11.34 | 11.34 | 11.65 | 1537 | 11.34 |
| POWERUP ACQUISITION CORP | 11.7 | -0.68% | 11/09 | 11.82 | 11.7 | 11.82 | 550 | 11.7 |
| PRA GROUP INC | 20.21 | -0.79% | 10/09 | 20.41 | 19.75 | 20.33 | 145141 | 20.25 |
| Praxis Precision Medicines Inc | 57.94 | -2.33% | 11/09 | 59 | 55.97 | 59.19 | 30 | 57.94 |
| Precigen | 0.9729 | -0.6% | 11/09 | 0.9722 | 0.945 | 1 | 533270 | 0.9729 |
| Precipio Inc | 6.0101 | -5.65% | 11/09 | 6.21 | 6 | 6.3799 | 13337 | 6.0101 |
| Precision BioSciences Inc | 10.42 | +1.66% | 11/09 | 10.29 | 10.13 | 10.56 | 300 | 10.42 |
| Precision Optics Corp | 5.35 | -2.01% | 11/09 | 5.55 | 5.35 | 5.89 | 9430 | 5.35 |
| Predictive Oncology Inc. | 0.9533 | +0.35% | 11/09 | 0.9272 | 0.92 | 0.98 | 359 | 0.9533 |
| PREFERRED BANK | 77.58 | -1.31% | 11/09 | 78.25 | 76.17 | 78.385 | 72618 | 77.58 |
| PREFORMED LINE PRODUCTS CO | 113.25 | -0.74% | 09/09 | 113.42 | 109.01 | 113.97 | 13046 | 113.25 |
| Prelude Therapeutics | 5 | -7.06% | 11/09 | 5.33 | 4.97 | 5.43 | 129705 | 5 |
| Premier Financial Corp | 23.59 | -2.52% | 11/09 | 23.92 | 23.23 | 24.01 | 1 | 23.58 |
| PREMIER INC CLASS A | 19.6 | -1.31% | 11/09 | 19.77 | 19.5 | 19.77 | 714573 | 19.6 |
| Prenetics Global Limited | 4.75 | +3.48% | 11/09 | 4.79 | 4.61 | 4.8 | 7009 | 4.75 |
| Presidio Property Trust | 0.65 | -4.97% | 10/09 | 0.63 | 0.6324 | 0.6998 | 80 | 0.6413 |
| Presidio Property Trust Inc | 15.3 | 0% | 11/09 | 15.5 | 15.19 | 15.3 | 2191 | 15.3 |
| Prestige Wealth Inc | 0.73 | -1.55% | 11/09 | 0.75 | 0.6822 | 0.79 | 2546 | 0.73 |
| Presto Automation | 0.0197 | -36.45% | 07/08 | 0.029 | 0.0175 | 0.0291 | 113070234 | 0.0197 |
| PRICESMART INC | 85.43 | +0.34% | 11/09 | 84.44 | 84.35 | 85.715 | 2 | 85.43 |
| Prime Medicine, Inc. | 4.09 | +2.25% | 11/09 | 3.96 | 3.88 | 4.1 | 714454 | 4.09 |
