Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| POTBELLY CORPORATION COMMON STOCK | 7.22 | -0.55% | 25/07 | 7.48 | 7.17 | 7.39 | 125815 | 7.24 |
| POTLATCHDELTIC CORP | 43.1 | +2.52% | 22:00 | 42.67 | 42.21 | 43.26 | 537923 | 42.02 |
| POWELL INDUSTRIES INC | 139.13 | +4.01% | 25/07 | 135 | 134.05 | 140.4 | 238439 | 133.77 |
| POWER & DIGITAL INFRASTRUCTURE | 19.4 | +5.55% | 13/03 | 20.93 | 16.2 | 20.79 | 19013 | 19.4 |
| Power & Digital Infrastructure | 17.83 | -15.1% | 13/03 | 18.04 | 17.83 | 18.04 | 1 | 17.83 |
| POWER INTEGRATIONS INC | 72.96 | +2.44% | 22:00 | 72.84 | 72.09 | 74.4 | 315083 | 71.17 |
| POWERFLEET INC. | 4.54 | -0.44% | 28/06 | 4.6 | 4.3797 | 4.71 | 13698637 | 4.54 |
| PowerUp Acquisition Corp | 11.25 | +0.18% | 17:45 | 11.25 | 11.25 | 11.25 | 4359 | 11.23 |
| POWERUP ACQUISITION CORP | 11.11 | +0.09% | 20:00 | 11.11 | 11.11 | 11.11 | 250 | 11.1 |
| PRA GROUP INC | 25.54 | +2% | 24/07 | 23.73 | 24.82 | 25.69 | 122841 | 25.05 |
| Praxis Precision Medicines Inc | 57.51 | -0.05% | 22:00 | 58.11 | 57.33 | 59.477 | 145683 | 57.46 |
| Precigen | 1.68 | +1.2% | 22:00 | 1.66 | 1.64 | 1.71 | 504701 | 1.66 |
| Precipio Inc | 5.54 | +5.32% | 22:00 | 5.518 | 5.19 | 5.6 | 17190 | 5.26 |
| Precision BioSciences Inc | 10.04 | -1.28% | 22:00 | 10.09 | 9.99 | 10.43 | 15961 | 10.17 |
| Precision Optics Corp | 6.35 | +4.96% | 23/07 | 6.04 | 6.04 | 6.35 | 56 | 6.35 |
| Predictive Oncology Inc. | 1.38 | -26.2% | 22:00 | 1.48 | 1.21 | 1.545 | 6007924 | 1.86 |
| PREFERRED BANK | 91.44 | +4.89% | 25/07 | 85.55 | 83.82 | 91.44 | 144247 | 87.23 |
| PREFORMED LINE PRODUCTS CO | 134.11 | +4.54% | 21:58 | 131.16 | 131.16 | 134.11 | 11588 | 128.95 |
| Prelude Therapeutics | 5.79 | -3.34% | 22:00 | 6 | 5.7 | 6 | 36159 | 5.99 |
| Premier Financial Corp | 26.15 | +2.63% | 22:00 | 25.56 | 25.16 | 26.17 | 498939 | 25.48 |
| PREMIER INC CLASS A | 20.765 | +1.79% | 22:00 | 20.5 | 20.5 | 20.79 | 606311 | 20.4 |
| Prenetics Global Limited | 5.9 | +0.68% | 21:58 | 5.74 | 5.66 | 6.06 | 29772 | 5.86 |
| Presidio Property Trust | 0.76 | +3.91% | 21:56 | 0.7583 | 0.72 | 0.77 | 17444 | 0.7314 |
| Presidio Property Trust Inc | 15.4444 | -2.25% | 25/07 | 15.75 | 15.3975 | 15.99 | 5767 | 15.8 |
| Prestige Wealth Inc | 0.8041 | +0.51% | 21:57 | 0.8 | 0.7721 | 0.8438 | 8680 | 0.8 |
| Presto Automation | 0.0679 | +2.72% | 22:00 | 0.07 | 0.0632 | 0.07 | 4323292 | 0.0661 |
| PRICESMART INC | 88.52 | +2.42% | 25/07 | 86.37 | 86.23 | 88.52 | 115142 | 86.47 |
| Prime Medicine, Inc. | 5.6 | -0.89% | 22:00 | 5.78 | 5.525 | 5.9499 | 508096 | 5.64 |
| Primech Holdings Ltd | 0.521 | -1.74% | 21:26 | 0.5299 | 0.51 | 0.5299 | 8796 | 0.5302 |
| PRIMEENERGY CORP | 117.26 | -0.62% | 22:00 | 117.26 | 117.26 | 117.26 | 547 | 117.345 |
