Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Plum Acquisition Corp | - | - | - | - | - | - | - | - |
| Plum Acquisition Corp | - | - | - | - | - | - | - | - |
| Plum Acquisition Corp IV Units | 10.76 | +0.19% | 21/09 | 10.76 | 10.76 | 10.76 | 100 | 10.76 |
| Plum Acquisition Corp. IV | 10.64 | -0.75% | 24/09 | 10.71 | 10.64 | 10.71 | 244 | 10.64 |
| Plum Acquisition Corp. IV | 0.3496 | +12.74% | 24/09 | 0.3496 | 0.3496 | 0.3496 | 413 | 0.3496 |
| PLUMAS BANCORP | 61.52 | +0.89% | 24/09 | 60.91 | 60.31 | 62.03 | 71591 | 61.52 |
| Pluri Inc | 1.05 | -0.94% | 24/09 | 1.04 | 0.98 | 1.11 | 14468 | 1.05 |
| Plutus Financial Group Ltd | 2.27 | -4.22% | 23/09 | 2.255 | 2.255 | 2.27 | 27 | 2.27 |
| PMA GRAPHENE TECHNOLOGY GROUP | 1.27 | -2.31% | 24/09 | 1.301 | 1.26 | 1.38 | 84070 | 1.27 |
| PMGC Holdings Inc | 4.52 | -0.22% | 24/09 | 4.57 | 4.43 | 4.71 | 11853 | 4.52 |
| PMV Pharmaceuticals Inc | 1.335 | -2.55% | 24/09 | 1.36 | 1.28 | 1.4 | 486345 | 1.335 |
| PN SMART ENERGY LIMITED | 2.8 | -0.88% | 24/09 | 2.8 | 2.73 | 2.93 | 61057 | 2.8 |
| PODCASTONE | 2.25 | +1.81% | 24/09 | 2.15 | 2.0901 | 2.2799 | 54061 | 2.25 |
| POET Technologies Inc | 7.75 | -0.64% | 24/09 | 7.672 | 7.55 | 7.82 | 6803949 | 7.75 |
| POINT Biopharma Global | 12.5 | +0.16% | 26/12 | 12.5 | 12.49 | 12.51 | 3290996 | 12.5 |
| Polar Power | 1.3 | -1.52% | 24/09 | 1.31 | 1.28 | 1.3493 | 67728 | 1.3 |
| Polaryx Therapeutics Inc | 2.14 | 0% | 24/09 | 2.12 | 2.03 | 2.15 | 28137 | 2.14 |
| Polestar Automotive Hldg | 4.2 | -2.55% | 24/09 | 4.27 | 4.2 | 4.54 | 35754 | 4.2 |
| Polestar Automotive Holding | 6.97 | -2.92% | 24/09 | 7.15 | 6.95 | 7.18 | 244038 | 6.97 |
| Polibeli Group Ltd | 5.71 | -4.67% | 24/09 | 5.99 | 5.4759 | 5.9913 | 194282 | 5.71 |
| POLYPID LTD | 5.36 | +1.71% | 24/09 | 5.27 | 5.19 | 5.365 | 60457 | 5.36 |
| Polyrizon Ltd. | 10.51 | -5.82% | 24/09 | 10.93 | 10.5 | 11.3499 | 13386 | 10.51 |
| Pomdoctor Limited | 0.97 | +21.23% | 24/09 | 0.839 | 0.82 | 1.06 | 81968 | 0.97 |
| PONCE FINANCIAL GROUP | 20.27 | +0.45% | 24/09 | 20.19 | 20.15 | 20.485 | 70423 | 20.27 |
| Pono Capital Four Inc | 10.47 | +3.87% | 06/08 | 10.18 | 10.18 | 10.47 | 7 | 10.47 |
| Pono Capital Four Inc. | 10.02 | -0.4% | 14/09 | 10.06 | 10.02 | 10.06 | 85 | 10.02 |
| Pono Capital Four Inc. | 0.23 | +6.73% | 23/09 | 0.23 | 0.23 | 0.23 | 595 | 0.23 |
| Pony AI Inc | 7.09 | -2.34% | 24/09 | 7.19 | 7.0001 | 7.445 | 3315295 | 7.09 |
| POOL CORPORATION | 161.71 | -2.94% | 24/09 | 167.17 | 160.38 | 167.815 | 1382250 | 161.71 |
| Pop Culture Group Company Ltd | 5.47 | +5.8% | 24/09 | 5.19 | 4.91 | 5.47 | 61781 | 5.47 |
