Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Pluri Inc | 3.52 | +1% | 11/05 | 3.42 | 3.42 | 3.525 | 8812 | 3.52 |
| Plus Therapeutics Inc | 6.04 | -1.31% | 11/05 | 6.07 | 5.9 | 6.24 | 2122 | 6.04 |
| Plutus Financial Group Ltd | 2.5101 | -11.93% | 11/05 | 2.61 | 2.5101 | 2.93 | 315 | 2.5101 |
| PMGC HOLDINGS INC | 1.87 | -5.56% | 11/05 | 1.94 | 1.77 | 1.94 | 20963 | 1.88 |
| PMV Pharmaceuticals Inc | 1.395 | -1.06% | 11/05 | 1.4 | 1.39 | 1.455 | 2056 | 1.39 |
| PODCASTONE | 3.72 | +4.2% | 11/05 | 3.53 | 3.38 | 3.82 | 1532 | 3.72 |
| POET Technologies Inc | 13.875 | +26.71% | 11/05 | 12.09 | 11.51 | 14.36 | 3752571 | 13.9 |
| POINT Biopharma Global | 12.5 | +0.16% | 26/12 | 12.5 | 12.49 | 12.51 | 3290996 | 12.5 |
| Polar Power | 1.88 | -0.53% | 11/05 | 1.88 | 1.8271 | 1.965 | 7158 | 1.88 |
| Polaryx Therapeutics Inc | 3.39 | -7.38% | 11/05 | 3.75 | 3.36 | 3.75 | 755 | 3.39 |
| Polestar Automotive Hldg | 3.21 | +6.64% | 11/05 | 3.18 | 3.01 | 3.22 | 186 | 3.21 |
| Polestar Automotive Holding | 21.26 | -1.02% | 11/05 | 21.09 | 20.59 | 21.5812 | 253 | 21.46 |
| Polibeli Group Ltd | 7.2 | -2.7% | 11/05 | 7.4 | 6.89 | 8.05 | 6870 | 7.2 |
| POLYPID LTD | 4.39 | +0.23% | 11/05 | 4.34 | 4.25 | 4.478 | 49618 | 4.34 |
| Polyrizon Ltd. | 16.19 | -0.92% | 11/05 | 16.12 | 14.6701 | 16.91 | 243 | 16.12 |
| POMDOCTOR Ltd | 0.1481 | +97.47% | 11/05 | 0.0713 | 0.0713 | 0.244 | 1955139 | 0.1481 |
| PONCE FINANCIAL GROUP | 17.67 | -0.95% | 11/05 | 17.89 | 17.65 | 17.89 | 31079 | 17.66 |
| Pono Capital Four Inc | 10.05 | -0.5% | 11/05 | 10.1 | 10.05 | 10.1 | 25520 | 10.05 |
| Pono Capital Four Inc. | 9.87 | +0.1% | 11/05 | 9.86 | 9.86 | 9.87 | 31738 | 9.87 |
| Pono Capital Four Inc. | 0.2001 | 0% | 11/05 | 0.2 | 0.2 | 0.2001 | 21000 | 0.2001 |
| Pono Capital Two | 0.07305 | +12.38% | 17/09 | 0.06 | 0.06 | 0.075 | 69122 | 0.07305 |
| Pono Capital Two Inc | 12 | +7.43% | 16/09 | 12 | 12 | 12 | 2 | 12 |
| Pony AI Inc | 9.12 | -1.83% | 11/05 | 9.09 | 8.88 | 9.25 | 59544 | 9.11 |
| POOL CORPORATION | 184.83 | -1.57% | 11/05 | 188.47 | 184.6 | 188.76 | 231 | 184.77 |
| Pop Culture Group Co Ltd | 0.3093 | +2.38% | 11/05 | 0.31 | 0.3 | 0.31 | 409 | 0.3 |
| POPULAR INC | 146.95 | -1.38% | 11/05 | 150.07 | 146.56 | 150.07 | 53 | 146.95 |
| Porch Group | 10.53 | -4.01% | 11/05 | 10.97 | 10.48 | 11.015 | 228 | 10.53 |
| Portfolio Building Block Europ | 30.29 | -0.34% | 08/05 | 30.4 | 30.14 | 30.51 | 54499 | 30.2119 |
| Portfolio Building Block Integ | 32.63 | +2.35% | 11/05 | 32.26 | 32.26 | 32.7 | 53568 | 32.6313 |
| Portfolio Building Block World | 24.78 | +0.18% | 11/05 | 24.71 | 24.71 | 25.14 | 92015 | 24.7712 |
