Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 23:16 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 23:16 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PLUG POWER | 2.545 | -0.97% | 21:59 | 2.66 | 2.48 | 2.58 | 95616320 | 2.57 |
| Plum Acquisition Corp | - | - | - | - | - | - | - | - |
| Plum Acquisition Corp | 9 | -25% | 16/09 | 12 | 9 | 12 | 9174 | 9 |
| Plum Acquisition Corp | - | - | - | - | - | - | - | - |
| Plum Acquisition Corp | 0.184 | +84.18% | 16/09 | 0.1 | 0.05 | 0.1998 | 47258 | 0.184 |
| Plum Acquisition Corp | 10.89 | +12.27% | 13/09 | 9.9 | 9.9 | 11.29 | 49 | 10.89 |
| Plum Acquisition Corp IV Units | 10.88 | +1.68% | 18:24 | 10.88 | 0 | 0 | 50 | 10.88 |
| Plum Acquisition Corp. IV | 10.66 | +0.28% | 21:51 | 10.63 | 10.625 | 10.67 | 211470 | 10.63 |
| Plum Acquisition Corp. IV | 0.5051 | -6.46% | 19:51 | 0.6499 | 0.5051 | 0.55 | 13762 | 0.54 |
| PLUMAS BANCORP | 58.62 | +2.46% | 21:59 | 55.91 | 57.02 | 58.9 | 226503 | 57.21 |
| Pluri Inc | 2.18 | +0.93% | 21:02 | 2.07 | 2.07 | 2.18 | 19238 | 2.16 |
| Plus Therapeutics Inc | 4.27 | +0.23% | 21:30 | 3.91 | 4.1301 | 4.36 | 286105 | 4.26 |
| Plutus Financial Group Ltd | 2.95 | -1.67% | 20:58 | 2.92 | 2.872 | 3.06 | 5088 | 3 |
| PMGC HOLDINGS INC | 1.135 | -2.16% | 21:55 | 1.3 | 1.11 | 1.15 | 317248 | 1.16 |
| PMV Pharmaceuticals Inc | 1.15 | 0% | 21:48 | 1.16 | 1.15 | 1.21 | 178033 | 1.15 |
| PN SMART ENERGY LIMITED | 3.74 | +3.31% | 20:56 | 3.76 | 3.6 | 3.92 | 29990 | 3.62 |
| PODCASTONE | 4 | +2.56% | 21:59 | 4.02 | 3.79 | 4.3 | 48160 | 3.9 |
| POET Technologies Inc | 9.425 | -6.96% | 21:59 | 11.245 | 9.32 | 9.948 | 22078201 | 10.13 |
| POINT Biopharma Global | 12.5 | +0.16% | 26/12 | 12.5 | 12.49 | 12.51 | 3290996 | 12.5 |
| Polar Power | 1.69 | +1.81% | 21:23 | 1.85 | 1.66 | 1.81 | 61696 | 1.66 |
| Polaryx Therapeutics Inc | 2.4 | +3.9% | 21:55 | 2.4 | 2.3 | 2.4522 | 100096 | 2.31 |
| Polestar Automotive Hldg | 2.43 | +6.11% | 20:56 | 2.67 | 2.29 | 2.5075 | 11013 | 2.29 |
| Polestar Automotive Holding | 17.62 | -7.12% | 21:51 | 19.7 | 17.34 | 18.505 | 237500 | 18.97 |
| Polibeli Group Ltd | 7.94 | -2.7% | 21:48 | 8.24 | 7.79 | 8.27 | 147908 | 8.16 |
| POLYPID LTD | 4.64 | +1.53% | 21:55 | 5.05 | 4.61 | 4.62 | 150344 | 4.57 |
| Polyrizon Ltd. | 11.5 | +0.7% | 19:51 | 12.5 | 11.18 | 11.78 | 4195 | 11.42 |
| Pomdoctor Limited | 1.4495 | +2.08% | 21:26 | 1.445 | 1.32 | 1.4999 | 101999 | 1.42 |
| PONCE FINANCIAL GROUP | 19.77 | +1.13% | 21:55 | 19.36 | 19.43 | 19.78 | 372646 | 19.55 |
| Pono Capital Four Inc | 10.2 | +0.69% | 22/06 | 10.2 | 0 | 0 | 10 | 10.2 |
| Pono Capital Four Inc. | 9.97 | -0.3% | 15:30 | 9.98 | 9.975 | 9.975 | 100 | 9.975 |
