Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PLUG POWER | 1.45 | +7.41% | 05/11 | 1.465 | 1.37 | 1.48 | 1669268 | 1.45 |
| Plum Acquisition Corp | - | - | - | - | - | - | - | - |
| Plum Acquisition Corp | - | - | - | - | - | - | - | - |
| Plum Acquisition Corp | 10.89 | +12.27% | 13/09 | 9.9 | 9.9 | 11.29 | 49 | 10.89 |
| Plum Acquisition Corp IV Units | 11.06 | +2.79% | 06/11 | 10.9 | 10.9 | 11.55 | 2132 | 11.06 |
| Plum Acquisition Corp. IV | 10.65 | 0% | 05/11 | 10.64 | 10.64 | 10.65 | 50 | 10.65 |
| Plum Acquisition Corp. IV | 0.31 | -3.13% | 02/11 | 0.31 | 0.31 | 0.31 | 3400 | 0.32 |
| PLUMAS BANCORP | 62.41 | -0.29% | 06/11 | 62.31 | 62.15 | 63.14 | 17 | 62.46 |
| Pluri Inc | 1.2353 | +3.82% | 06/11 | 1.19 | 1.1819 | 1.2353 | 701 | 1.2353 |
| Plutus Financial Group Ltd | 1.1 | -10.57% | 06/11 | 1.29 | 0.7433 | 1.92 | 3661 | 1.1 |
| PMA GRAPHENE TECHNOLOGY GROUP | 1.2582 | +2.29% | 05/11 | 1.25 | 1.23 | 1.2588 | 180 | 1.2582 |
| PMGC Holdings Inc | 1.66 | +0.61% | 06/11 | 1.62 | 1.5601 | 1.69 | 6208 | 1.61 |
| PMV Pharmaceuticals Inc | 1.26 | -1.18% | 06/11 | 1.28 | 1.24 | 1.29 | 5590 | 1.26 |
| PN SMART ENERGY LIMITED | 2.37 | -0.42% | 06/11 | 2.37 | 2.342 | 2.46 | 36 | 2.37 |
| PODCASTONE | 1.94 | +9.6% | 06/11 | 1.77 | 1.72 | 1.94 | 1 | 1.94 |
| POET Technologies Inc | 5.07 | +19.01% | 06/11 | 4.5 | 4.4092 | 5.09 | 91223 | 5.07 |
| POINT Biopharma Global | 12.5 | +0.16% | 26/12 | 12.5 | 12.49 | 12.51 | 3290996 | 12.5 |
| Polar Power | 0.31335 | -6.46% | 06/11 | 0.33 | 0.296 | 0.33 | 2460 | 0.3176 |
| Polaryx Therapeutics Inc | 1.81 | +4.02% | 05/11 | 1.75 | 1.7377 | 1.87 | 56 | 1.8 |
| Polestar Automotive Hldg | 2.965 | -4.04% | 06/11 | 2.61 | 2.61 | 3.16 | 31 | 2.965 |
| Polestar Automotive Holding | 4.26 | +4.67% | 06/11 | 4.28 | 4 | 4.3386 | 17 | 4.26 |
| Polibeli Group Ltd | 5.37 | +3.67% | 06/11 | 5.25 | 5.15 | 5.39 | 49924 | 5.35 |
| POLYPID LTD | 6.14 | +8.29% | 06/11 | 5.71 | 5.5201 | 6.14 | 1227 | 6.14 |
| Polyrizon Ltd. | 11.045 | -4.7% | 06/11 | 11.59 | 11.0001 | 11.59 | 41 | 11.045 |
| Pomdoctor Limited | 1.81 | +30.22% | 05/11 | 1.5 | 1.34 | 1.85 | 53865 | 1.81 |
| PONCE FINANCIAL GROUP | 21.71 | -0.55% | 06/11 | 21.82 | 21.6086 | 22.12 | 81394 | 21.7 |
| Pono Capital Four Inc | 10.36 | -1.05% | 28/10 | 10.36 | 10.36 | 10.36 | 154 | 10.36 |
| Pono Capital Four Inc. | 10.04 | 0% | 05/11 | 10.02 | 10.02 | 10.04 | 8003 | 10.04 |
| Pono Capital Four Inc. | 0.19 | 0% | 05/11 | 0.19 | 0.19 | 0.19 | 5003 | 0.19 |
| Pony AI Inc | 4.75 | +6.26% | 06/11 | 4.55 | 4.505 | 4.78 | 16109 | 4.75 |
