Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Plum Acquisition Corp | - | - | - | - | - | - | - | - |
| Plum Acquisition Corp | 10.89 | +12.27% | 13/09 | 9.9 | 9.9 | 11.29 | 49 | 10.89 |
| Plum Acquisition Corp IV Units | 10.81 | -1.73% | 28/07 | 11 | 10.81 | 10.81 | 1 | 10.81 |
| Plum Acquisition Corp. IV | 10.565 | -0.05% | 10/08 | 10.57 | 10.565 | 10.57 | 2408 | 10.565 |
| Plum Acquisition Corp. IV | 0.445 | -7.29% | 10/08 | 0.4201 | 0.4201 | 0.445 | 8086 | 0.445 |
| PLUMAS BANCORP | 61.49 | -0.26% | 10/08 | 61.57 | 60.96 | 61.67 | 27750 | 61.49 |
| Pluri Inc | 1.84 | +1.1% | 10/08 | 1.82 | 1.7717 | 1.8466 | 14943 | 1.84 |
| Plus Therapeutics Inc | 3.87 | +6.03% | 31/07 | 3.65 | 3.62 | 3.95 | 96526 | 3.87 |
| Plutus Financial Group Ltd | 2.92 | +6.45% | 07/08 | 2.92 | 2.92 | 2.92 | 40 | 2.92 |
| PMGC HOLDINGS INC | 0.92 | +0.49% | 10/08 | 0.888 | 0.88 | 0.93 | 195780 | 0.92 |
| PMV Pharmaceuticals Inc | 1.23 | +3.36% | 10/08 | 1.19 | 1.16 | 1.24 | 134940 | 1.23 |
| PN SMART ENERGY LIMITED | 3.15 | -1.87% | 10/08 | 3.13 | 2.82 | 3.2 | 864798 | 3.15 |
| PODCASTONE | 3.45 | -0.29% | 10/08 | 3.41 | 3.36 | 3.52 | 34638 | 3.45 |
| POET Technologies Inc | 8.56 | -3.93% | 10/08 | 9.09 | 8.5 | 9.25 | 14371248 | 8.56 |
| POINT Biopharma Global | 12.5 | +0.16% | 26/12 | 12.5 | 12.49 | 12.51 | 3290996 | 12.5 |
| Polar Power | 1.73 | -2.81% | 10/08 | 1.74 | 1.6501 | 1.7799 | 100579 | 1.73 |
| Polaryx Therapeutics Inc | 2.103 | -6.95% | 10/08 | 2.29 | 1.99 | 2.3 | 133590 | 2.22 |
| Polestar Automotive Hldg | 2.57 | -3.75% | 10/08 | 2.59 | 2.46 | 2.75 | 404741 | 2.57 |
| Polestar Automotive Holding | 13.77 | -3.23% | 10/08 | 14.12 | 13.51 | 14.33 | 84123 | 13.77 |
| Polibeli Group Ltd | 5.9 | +3.51% | 10/08 | 5.74 | 5.74 | 6.15 | 1691849 | 5.9 |
| POLYPID LTD | 4.8 | -0.83% | 10/08 | 4.84 | 4.74 | 4.94 | 335985 | 4.8 |
| Polyrizon Ltd. | 11.3553 | -2.03% | 10/08 | 11.24 | 11 | 11.59 | 5562 | 11.3553 |
| Pomdoctor Limited | 1.0881 | +25.79% | 10/08 | 0.9798 | 0.9003 | 1.15 | 703622 | 1.0881 |
| PONCE FINANCIAL GROUP | 20.04 | -0.15% | 10/08 | 20 | 19.83 | 20.39 | 60375 | 20.04 |
| Pono Capital Four Inc | 10.47 | +3.87% | 06/08 | 10.18 | 10.18 | 10.47 | 221 | 10.47 |
| Pono Capital Four Inc. | 10.03 | +0.05% | 10/08 | 10.03 | 10.03 | 10.03 | 100563 | 10 |
| Pono Capital Four Inc. | 0.2804 | +3.85% | 10/08 | 0.2868 | 0.2804 | 0.29 | 61895 | 0.28 |
| Pony AI Inc | 8.46 | +3.8% | 10/08 | 8.13 | 8.09 | 8.535 | 4757975 | 8.46 |
| POOL CORPORATION | 199.98 | -3.07% | 10/08 | 204.28 | 198.51 | 204.32 | 768847 | 199.98 |
| Pop Culture Group Company Ltd | 0.387 | +1.84% | 10/08 | 0.3585 | 0.3411 | 0.39 | 4102712 | 0.387 |
