Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17394.314-0.57%18/04New York17376.49417590.81217493.622
15601.499-0.52%18/04New York15587.50215786.11915683.372
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
40.75-1.02%18/0441.240.6541.4545854341.17
128.26+3.9%18/04124.3123.35129.35259525123.38
19.4+5.55%13/0320.9316.220.791901319.4
17.83-15.1%13/0318.0417.8318.04117.83
63.9-2.58%18/0465.3363.8565.3332516765.64
4.050%18/044.023.864.128011704.05
11.120%18/0411.1511.1211.1515056011.12
11.0076+1.08%22/0311.007611.007611.00762711.0076
23.47-2.37%18/0423.9623.3624.1810943024.03
46.54-8.35%17/0452.6745.840150.4220431150.78
1.33+1.53%18/041.31.281.35511200321.31
6.705-0.45%17/046.696.626.7051846.705
10.73-6.78%18/0411.4110.711.667189911.49
5.5-0.19%18/045.53955.415.5478025.5105
1.1501-11.44%18/041.31.151.4672411.2987
72.11+0.81%18/0471.6471.2972.95430771.67
121.22-1.06%18/04122.52120.94123.185600123.305
3.44-17.7%18/044.163.424.171128894.15
19.2+0.84%18/0419.0619.0619.4157934619.05
20.7925+0.74%18/0420.7420.6620.945143968420.64
3.17+0.63%18/043.243.143.323711193.14
0.89999-0.01%18/040.88440.840.9999765530.9001
16.65-1.19%17/041716.217427416.85
1.06-2.75%18/041.11.031.13303361.09
0.1714+0.82%18/040.1750.1650.17844845700.1738
80.47+1.36%18/0478.978.654580.821516179.3
4.59-6.9%18/044.934.564.979129264.93
0.65+1.55%17/040.64450.640.667828850.6553
100-2.18%18/04100100100.2052532103.905
10.56+0.67%18/0410.5410.4510.624996310.48
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive