• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20740.781+0.36%22:12New York20437.69520814.93220667.104
18972.42+0.03%22:12New York18714.05819110.8918966.143
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.52-1.09%21:564.684.214.7509564.57
10.79+1.51%20/1110.6110.5410.91119409210.63
17.03+0.35%22:0016.9716.9617.193833416.97
2.7-0.74%22:002.752.652.812976092.72
9.97+3.26%18/1110.129.6210.031025279.655
41.72+0.34%22:0041.5641.281141.9626469441.58
287.99+10%22:00270.4259295.51770110261.82
3.03-3.19%21:593.123.033.1358493.2
17.83-15.1%13/0318.0417.8318.04117.83
19.4+5.55%13/0320.9316.220.791901319.4
62.44+2.13%22:0061.8460.7862.8527261061.135
6.3+5.88%18/115.955.886.35519675916.3
11.5-0.8%18/1111.511.511.534211.5
11.45+0.44%20:2811.4511.4511.4510011.4
20.86-0.29%22:0021.0920.6421.85525883720.92
73.06-0.84%22:0074.2172.32774.2130726173.68
0.9029+7.91%19/110.790.83170.937954510.8367
60%18:3565.986.0320816
6.5-9.47%22:007.076.417.092141817.18
5.09-4.86%22:005.25.0485.38116945.35
0.689+5.58%22:000.680.6564810.689316400.6526
93.76+0.73%20/1192.8291.47954242593.08
136.2+0.93%20/11132.51135136.2615760134.95
0.9628+0.11%21:590.960.940.973551792910.9617
28.26+2.76%20/1127.5427.128.599153327.5
22.42+0.85%22:0022.3222.222.549043522.23
4.42-7.51%19:534.414.424.7291134.7791
0.4885-2.3%20/110.5570.470.5769190.5
14.405+0.73%20:3214.414.324614.40562414.3
1.03+0.98%22:001.030.99711.05338551.07
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive