Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PLUG POWER | 2.57 | -1.53% | 22:00 | 2.66 | 2.5 | 2.68 | 567079 | 2.57 |
| Plum Acquisition Corp | - | - | - | - | - | - | - | - |
| Plum Acquisition Corp | 9 | -25% | 16/09 | 12 | 9 | 12 | 9174 | 9 |
| Plum Acquisition Corp | - | - | - | - | - | - | - | - |
| Plum Acquisition Corp | 0.184 | +84.18% | 16/09 | 0.1 | 0.05 | 0.1998 | 47258 | 0.184 |
| Plum Acquisition Corp | 10.89 | +12.27% | 13/09 | 9.9 | 9.9 | 11.29 | 49 | 10.89 |
| Plum Acquisition Corp IV Units | 10.88 | +1.68% | 22/05 | 10.88 | 0 | 0 | 50 | 10.88 |
| Plum Acquisition Corp. IV | 10.64 | 0% | 21:59 | 10.63 | 10.625 | 10.67 | 206733 | 10.63 |
| Plum Acquisition Corp. IV | 0.54 | -5.28% | 21:59 | 0.6499 | 0.54 | 0.55 | 16007 | 0.54 |
| PLUMAS BANCORP | 57.2 | -0.71% | 21:59 | 55.91 | 57.02 | 57.97 | 34188 | 57.21 |
| Pluri Inc | 2.16 | +1.89% | 21:58 | 2 | 2.06 | 2.1799 | 6338 | 2.16 |
| Plus Therapeutics Inc | 4.26 | +7.58% | 22:00 | 3.91 | 3.8784 | 4.4 | 301 | 4.26 |
| Plutus Financial Group Ltd | 3 | -0.55% | 21:59 | 2.92 | 2.872 | 3.06 | 1530 | 3 |
| PMGC HOLDINGS INC | 1.165 | -6.8% | 21:59 | 1.3 | 1.15 | 1.25 | 2654 | 1.16 |
| PMV Pharmaceuticals Inc | 1.15 | -2.54% | 22:00 | 1.16 | 1.14 | 1.21 | 223366 | 1.15 |
| PN SMART ENERGY LIMITED | 3.63 | -2.16% | 21:59 | 3.76 | 3.6 | 3.92 | 8557 | 3.62 |
| PODCASTONE | 3.96 | -1.98% | 22:00 | 4.02 | 3.79 | 4.3 | 76995 | 3.9 |
| POET Technologies Inc | 10.155 | -4.74% | 22:00 | 11.245 | 9.59 | 11.1 | 204735 | 10.13 |
| POINT Biopharma Global | 12.5 | +0.16% | 26/12 | 12.5 | 12.49 | 12.51 | 3290996 | 12.5 |
| Polar Power | 1.66 | -7.78% | 21:59 | 1.85 | 1.66 | 1.81 | 76296 | 1.66 |
| Polaryx Therapeutics Inc | 2.31 | -3.75% | 22:00 | 2.4 | 2.3 | 2.4522 | 33782 | 2.31 |
| Polestar Automotive Hldg | 2.29 | -0.43% | 20:38 | 2.67 | 2.29 | 2.5075 | 3675 | 2.29 |
| Polestar Automotive Holding | 18.96 | -6% | 22:00 | 19.7 | 17.44 | 20.245 | 271223 | 18.97 |
| Polibeli Group Ltd | 8.21 | +5.39% | 21:57 | 8.24 | 7.6 | 8.27 | 154796 | 8.16 |
| POLYPID LTD | 4.58 | -3.78% | 22:00 | 5.05 | 4.53 | 4.865 | 130820 | 4.57 |
| Polyrizon Ltd. | 11.4994 | -3.69% | 21:59 | 12.5 | 11.18 | 11.78 | 14003 | 11.42 |
| Pomdoctor Limited | 1.35 | +1.5% | 21:59 | 1.445 | 1.3 | 1.48 | 107522 | 1.42 |
| PONCE FINANCIAL GROUP | 19.54 | -0.71% | 22:00 | 19.36 | 19.43 | 19.78 | 44549 | 19.55 |
| Pono Capital Four Inc | 10.2 | +0.69% | 22/06 | 10.2 | 0 | 0 | 10 | 10.2 |
| Pono Capital Four Inc. | 9.97 | -0.3% | 15:30 | 9.98 | 9.975 | 9.975 | 100 | 9.975 |
