Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Primis Financial Corp | 13.28 | +2.47% | 22:00 | 12.94 | 12.695 | 13.31 | 179975 | 12.95 |
| PRINCETON BANCORP INC | 37.69 | +0.08% | 21:57 | 37.75 | 35.83 | 37.75 | 13691 | 37.66 |
| Principal Financial Group Inc | 81.53 | -3.42% | 22:00 | 80.71 | 80.56 | 83.09 | 1833411 | 84.435 |
| Principal Healthcare Innovator | 40.1201 | +0.65% | 18:29 | 40.1201 | 40.1201 | 40.1201 | 1038 | 39.9805 |
| Priority Technology Holdings | 6.3 | -0.63% | 22:00 | 6.4 | 5.79 | 6.44 | 72794 | 6.35 |
| PRIVETERRA ACQUISITION CORP | 0.02 | -20.32% | 09/05 | 0.0202 | 0.0175 | 0.0201 | 40866 | 0.02 |
| PRIVETERRA ACQUISITION CORP | 10.8565 | -2.63% | 26/02 | 10.8565 | 10.96 | 11 | 2500 | 10.8565 |
| PRIVETERRA ACQUISITION CORP. I | 11.05 | -0.36% | 09/05 | 11.09 | 11.05 | 11.06 | 24984 | 11.05 |
| Privia Health Group Inc | 20.49 | +2.5% | 22:00 | 20.48 | 19.99 | 20.49 | 423617 | 19.99 |
| PRO-DEX INC NEW | 19.43 | +1.83% | 21:12 | 18.98 | 18.72 | 19.43 | 1582 | 19.08 |
| Procaps Group SA | 2.46 | -3.53% | 15:30 | 2.46 | 2.46 | 2.46 | 628 | 2.55 |
| PROCEPT BioRobotics Corp | 61.85 | -3.96% | 22:00 | 65.44 | 61.51 | 65.44 | 764247 | 64.41 |
| Processa Pharmaceuticals | 1.67 | +0.53% | 21:37 | 1.71 | 1.67 | 1.744 | 9483 | 1.6612 |
| Procure ETF Trust II Procure S | 18.03 | +2.79% | 21:50 | 17.71 | 17.675 | 18.1 | 10470 | 17.55 |
| PROFESSIONAL DIVERSITY NETWORK INC | 0.5176 | -1.33% | 21:57 | 0.5246 | 0.51 | 0.535 | 8713 | 0.5246 |
| Proficient Auto Logistics Inc. | 19.38 | +1.84% | 24/07 | 18.71 | 18.92 | 19.59 | 413340 | 19.015 |
| PROFIRE ENERGY INC | 1.57 | -2.48% | 22:00 | 1.64 | 1.56 | 1.6425 | 78624 | 1.61 |
| Profound Medical Corp | 11.18 | +2.66% | 22:00 | 10.99 | 10.89 | 11.42 | 37054 | 10.89 |
| PROFRAC HOLDING CORP | 8.35 | +0.48% | 22:00 | 8.4 | 8.17 | 8.62 | 961380 | 8.31 |
| ProFrac Holding Corp | 0.0028 | -6.67% | 07/11 | 0.002 | 0.0017 | 0.0028 | 497209 | 0.0028 |
| PROGRESS SOFTWARE CORP (DE) | 57.89 | +0.78% | 22:00 | 58 | 57.47 | 58.22 | 254365 | 57.46 |
| Progyny Inc | 29.14 | +1.89% | 22:00 | 29.09 | 28.74 | 29.29 | 611783 | 28.6 |
| Project Energy Reimagined Acqu | 9.88 | -14.09% | 21:56 | 10.5 | 9.8 | 11.0899 | 5758 | 11.3 |
| Project Energy Reimagined Acqu | 10.1 | -2.88% | 21:54 | 10.2 | 10.1 | 10.3 | 943 | 10.4 |
| Project Energy Reimagined Acqu | 0.1 | 0% | 21:58 | 0.1 | 0.0773 | 0.1 | 50928 | 0.1 |
| ProKidney Corp | 2.45 | +2.08% | 22:00 | 2.11 | 2.3805 | 2.505 | 716010 | 2.4 |
| ProMIS Neurosciences | 1.6 | -20.7% | 22:00 | 1.89 | 1.35 | 2.05 | 6685325 | 2.0177 |
| PROPHASE LABS INC COMMON STOCK (DE) | 3.23 | +6.6% | 22:00 | 3.01 | 3.01 | 3.3654 | 12385 | 3.06 |
| PROQR THERAPEUTICS N.V. ORDINARY SHARES | 1.87 | -0.8% | 22:00 | 1.8999 | 1.87 | 1.92 | 19960 | 1.89 |
| ProShares Equities for Rising | 56.9 | -0.88% | 25/07 | 56.9 | 56.9 | 56.9 | 357 | 58.19 |
