Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29250.448 | +0.05% | 16:26 | New York | 29179.496 | 29330.129 | 29234.993 |
| NASDAQ COMP | 26256.38 | +0.04% | 16:26 | New York | 26131.436 | 26295.018 | 26247.076 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Portillos Inc | 4.355 | +1.28% | 16:26 | 4.32 | 4.27 | 4.4 | 284873 | 4.3 |
| Poseida Therapeutics | 9.5 | -0.63% | 06/01 | 9.52 | 9.4925 | 9.67 | 21420617 | 9.5 |
| POTBELLY CORPORATION COMMON STOCK | 17.12 | +0.06% | 22/10 | 17.11 | 17.11 | 17.13 | 1201330 | 17.11 |
| POTLATCHDELTIC CORP | 41.75 | +0.1% | 30/01 | 41.2 | 40.41 | 42.87 | 13280767 | 41.73 |
| POWELL INDUSTRIES INC | 317.63 | +2.66% | 16:25 | 311.495 | 311.495 | 324.9499 | 61434 | 309.39 |
| Powell Max Ltd. | 2.23 | -43.97% | 16:26 | 3.49 | 2.2 | 3.57 | 447125 | 3.98 |
| POWER INTEGRATIONS INC | 72.99 | -0.4% | 16:26 | 74.03 | 70.44 | 74.03 | 137243 | 73.28 |
| POWERBANK CORPORATION | 0.7008 | +3.42% | 16:25 | 0.67 | 0.67 | 0.7032 | 186092 | 0.6776 |
| PowerFleet Inc. | 3.325 | -2.49% | 16:26 | 3.44 | 3.315 | 3.44 | 192558 | 3.41 |
| PowerUp Acquisition Corp | 8.85 | -18.43% | 14/02 | 10.5 | 8.05 | 10.5 | 7294 | 9.24 |
| POWERUP ACQUISITION CORP | 11.6 | -8.52% | 13/02 | 12.82 | 11.15 | 12.9 | 6796 | 11.6 |
| PRA GROUP INC | 18.79 | -2.03% | 16:21 | 19.13 | 18.63 | 19.93 | 63562 | 19.18 |
| Praetorian Acquisition Corp | 9.88 | +0.1% | 15:37 | 9.88 | 9.88 | 9.88 | 180 | 9.87 |
| Praetorian Acquisition Corp | 10.05 | +1.11% | 06/05 | 10 | 0 | 0 | 8845 | 10.05 |
| Praetorian Acquisition Corp | 0.3 | -0.37% | 08/05 | 0.3 | 0.3 | 0.3 | 2300 | 0.3 |
| Praxis Precision Medicines Inc | 334.77 | +1.44% | 16:26 | 333.53 | 330.02 | 339.24 | 78219 | 330.02 |
| Precigen | 4.315 | +2.49% | 16:26 | 4.28 | 4.23 | 4.325 | 450848 | 4.21 |
| Precipio Inc | 28.18 | -5.47% | 16:26 | 29.92 | 28.18 | 29.92 | 5075 | 29.81 |
| Precision BioSciences Inc | 7.96 | +3.51% | 16:23 | 7.68 | 7.678 | 7.97 | 36978 | 7.69 |
| Precision Optics Corp | 4.58 | -0.22% | 16:22 | 4.58 | 4.58 | 4.58 | 248 | 4.59 |
| PREFERRED BANK | 93.905 | -1.19% | 16:23 | 95.19 | 93.25 | 95.9551 | 44161 | 95.04 |
| PREFORMED LINE PRODUCTS CO | 357.61 | +3.28% | 16:22 | 346.46 | 340.49 | 362.77 | 24303 | 346.25 |
| Prelude Therapeutics | 5 | +2.88% | 16:25 | 4.85 | 4.745 | 5.03 | 68556 | 4.86 |
| Premier Financial Corp | 28.03 | -0.14% | 28/02 | 28.06 | 27.5 | 28.33 | 3065094 | 28.03 |
| PREMIER INC CLASS A | 28.26 | +0.32% | 21/11 | 28.17 | 28.24 | 28.28 | 2058635 | 28.26 |
| Premium Catering Holdings Limi | 9.4 | +0.53% | 16/10 | 9.37 | 0 | 0 | 531379 | 10 |
| Prenetics Global Limited | 16.9 | +4.58% | 16:25 | 16.29 | 16.28 | 17.29 | 83663 | 16.16 |
| Presidio Property Trust | 3.32 | -7.78% | 16:22 | 3.59 | 3.305 | 3.59 | 2070 | 3.6 |
| Presidio Property Trust Inc | 6.6 | +2.17% | 08/05 | 6.41 | 6.41 | 6.64 | 6923 | 6.6 |
| Prestige Wealth | - | - | - | - | - | - | - | - |
