Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| POPULAR INC | 159.68 | +0.5% | 24/09 | 159.89 | 158.53 | 160.435 | 392701 | 159.59 |
| Porch Group | 16.47 | -0.84% | 24/09 | 16.6 | 15.915 | 16.715 | 1877064 | 16.47 |
| Portfolio Building Block Europ | 34.88 | +0.63% | 24/09 | 34.7 | 34.56 | 34.927865 | 37328 | 34.8688 |
| Portfolio Building Block Integ | 35.17 | +0.68% | 24/09 | 35.22 | 35.17 | 35.54 | 53525 | 35.2067 |
| Portfolio Building Block World | 28.69 | +0.78% | 23/09 | 28.72 | 28.37 | 28.79 | 112464 | 28.6863 |
| Portillos Inc | 3.61 | -1.1% | 24/09 | 3.65 | 3.585 | 3.7 | 1469188 | 3.61 |
| Poseida Therapeutics | 9.5 | -0.63% | 06/01 | 9.52 | 9.4925 | 9.67 | 21420617 | 9.5 |
| POTBELLY CORPORATION COMMON STOCK | 17.12 | +0.06% | 22/10 | 17.11 | 17.11 | 17.13 | 1201330 | 17.11 |
| POTLATCHDELTIC CORP | 41.75 | +0.1% | 30/01 | 41.2 | 40.41 | 42.87 | 13280767 | 41.73 |
| POWELL INDUSTRIES INC | 191.62 | -0.52% | 24/09 | 187.15 | 186.3 | 193 | 384405 | 191.62 |
| Powell Max Ltd. | 1.65 | +80.62% | 24/09 | 1.02 | 0.96 | 2.8299 | 56948382 | 1.65 |
| POWER INTEGRATIONS INC | 50.78 | -0.53% | 24/09 | 49.84 | 49.08 | 50.84 | 656568 | 50.78 |
| PowerBank Corporation | 0.261 | -1.21% | 24/09 | 0.283 | 0.257 | 0.2699 | 374104 | 0.261 |
| PowerCompute Inc | 1.08 | -1.82% | 23/09 | 1.1 | 1.0601 | 1.12 | 69368 | 1.08 |
| PowerFleet Inc. | 2.835 | -2.24% | 24/09 | 2.88 | 2.8 | 2.89 | 1178596 | 2.83 |
| Powerlaw Corp | 11.05 | -3.16% | 24/09 | 11.32 | 10.8 | 11.36 | 161025 | 11.05 |
| PowerUp Acquisition Corp | 8.85 | -18.43% | 14/02 | 10.5 | 8.05 | 10.5 | 7294 | 9.24 |
| POWERUP ACQUISITION CORP | 11.6 | -8.52% | 13/02 | 12.82 | 11.15 | 12.9 | 6796 | 11.6 |
| PRA GROUP INC | 20.24 | +0.65% | 24/09 | 20.11 | 20.11 | 20.86 | 506853 | 20.24 |
| Praetorian Acquisition Corp | 9.965 | -0.15% | 24/09 | 9.98 | 9.965 | 9.98 | 110211 | 9.965 |
| Praetorian Acquisition Corp | 10.115 | -0.34% | 24/09 | 10.08 | 10.08 | 10.115 | 890 | 10.115 |
| Praetorian Acquisition Corp | 0.305 | +1.67% | 22/09 | 0.32995 | 0.271252 | 0.32995 | 63 | 0.305 |
| Praxis Precision Medicines Inc | 281.79 | -0.12% | 24/09 | 281.18 | 276.34 | 286.38 | 535506 | 281.79 |
| Precigen | 7.7 | +3.49% | 24/09 | 7.37 | 7.325 | 7.755 | 4617862 | 7.7 |
| Precipio Inc | 24.47 | +2.64% | 24/09 | 23.87 | 23.225 | 24.72 | 58201 | 24.47 |
| Precision BioSciences Inc | 6.33 | -0.47% | 24/09 | 6.31 | 6.18 | 6.465 | 401824 | 6.33 |
| Precision Optics Corp | 4.775 | +0.42% | 24/09 | 4.8 | 4.665 | 4.88 | 62898 | 4.775 |
| PREFERRED BANK | 108.58 | +2.63% | 24/09 | 106.88 | 105.8 | 109.03 | 175501 | 108.58 |
| PREFORMED LINE PRODUCTS CO | 429.82 | +0.59% | 24/09 | 420.4 | 414.55 | 431 | 76921 | 429.82 |
| Prelude Therapeutics | 3.99 | -7.42% | 24/09 | 4.31 | 3.8625 | 4.32 | 1040074 | 3.99 |
