Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Pono Capital Four Inc. | 0.25 | 0% | 24/06 | 0.25 | 0 | 0 | 500 | 0.25 |
| Pono Capital Two | 0.07305 | +12.38% | 17/09 | 0.06 | 0.06 | 0.075 | 69122 | 0.07305 |
| Pono Capital Two Inc | 12 | +7.43% | 16/09 | 12 | 12 | 12 | 2 | 12 |
| Pony AI Inc | 6.925 | -3.95% | 25/06 | 7.45 | 6.79 | 7.19 | 3390812 | 6.93 |
| POOL CORPORATION | 207.47 | +1.03% | 25/06 | 193.62 | 204.55 | 212.69 | 947825 | 207.38 |
| Pop Culture Group Co Ltd | 0.1002 | -9.32% | 25/06 | 0.1085 | 0.09 | 0.1097 | 11002 | 0.106 |
| POPULAR INC | 167.22 | +0.95% | 25/06 | 162.61 | 166.3 | 169.14 | 658796 | 167.19 |
| Porch Group | 12.92 | -1.75% | 25/06 | 11.95 | 12.86 | 13.3675 | 1512789 | 12.93 |
| Portfolio Building Block Europ | 32.53 | +0.98% | 25/06 | 32.65 | 32.43 | 32.7119 | 37804 | 32.4918 |
| Portfolio Building Block Integ | 29.69 | +0.1% | 25/06 | 30.19 | 29.555 | 29.815 | 41622 | 29.665 |
| Portfolio Building Block World | 26.46 | +1.38% | 25/06 | 25.69 | 26.14 | 26.625 | 92174 | 26.4288 |
| Portillos Inc | 4.4 | +1.38% | 25/06 | 4.09 | 4.34 | 4.5499 | 26 | 4.4 |
| Poseida Therapeutics | 9.5 | -0.63% | 06/01 | 9.52 | 9.4925 | 9.67 | 21420617 | 9.5 |
| POTBELLY CORPORATION COMMON STOCK | 17.12 | +0.06% | 22/10 | 17.11 | 17.11 | 17.13 | 1201330 | 17.11 |
| POTLATCHDELTIC CORP | 41.75 | +0.1% | 30/01 | 41.2 | 40.41 | 42.87 | 13280767 | 41.73 |
| POWELL INDUSTRIES INC | 309.47 | +5.09% | 25/06 | 287.55 | 300.3778 | 316.99 | 774361 | 309.2 |
| Powell Max Ltd. | 2.36 | -5.6% | 25/06 | 2.47 | 2.24 | 2.68 | 71672 | 2.36 |
| POWER INTEGRATIONS INC | 84.88 | +3.69% | 25/06 | 81.465 | 80.5 | 86.79 | 1014579 | 84.81 |
| POWERBANK CORPORATION | 1.44 | -5.88% | 02/06 | 1.42 | 1.22 | 1.4693 | 6188156 | 1.44 |
| PowerFleet Inc. | 3.7 | -2.37% | 25/06 | 3.87 | 3.635 | 3.82 | 999526 | 3.71 |
| Powerlaw Corp | 14.11 | +0.57% | 25/06 | 14.58 | 13.5 | 14.55 | 253800 | 14.01 |
| POWERUP ACQUISITION CORP | 11.6 | -8.52% | 13/02 | 12.82 | 11.15 | 12.9 | 6796 | 11.6 |
| PowerUp Acquisition Corp | 8.85 | -18.43% | 14/02 | 10.5 | 8.05 | 10.5 | 7294 | 9.24 |
| PRA GROUP INC | 18.18 | +1% | 25/06 | 16.01 | 17.75 | 18.25 | 603436 | 18.18 |
| Praetorian Acquisition Corp | 0.37 | 0% | 25/06 | 0.37 | 0.36 | 0.37 | 102217 | 0.37 |
| Praetorian Acquisition Corp | 9.94 | 0% | 24/06 | 9.94 | 0 | 0 | 31 | 9.94 |
| Praetorian Acquisition Corp | 10.1 | -0.1% | 16/06 | 10.04 | 0 | 0 | 1 | 10.1 |
| Praxis Precision Medicines Inc | 327.99 | +6.17% | 25/06 | 298.5 | 304.97 | 328.68 | 864246 | 327.86 |
| Precigen | 5.52 | +2.22% | 25/06 | 5.29 | 5.431 | 5.68 | 5354637 | 5.52 |
| Precipio Inc | 22.29 | -2.93% | 25/06 | 23.21 | 22.17 | 23.3984 | 18353 | 22.405 |
