Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Presto Automation | 0.0197 | -36.45% | 07/08 | 0.029 | 0.0175 | 0.0291 | 113070234 | 0.0197 |
| PRICESMART INC | 89.96 | +1.67% | 22/11 | 88.94 | 88.94 | 90.26 | 177427 | 89.96 |
| Prime Medicine, Inc. | 3.2 | +7.74% | 22/11 | 3.04 | 2.945 | 3.29 | 1526234 | 3.2 |
| Primech Holdings Ltd | 0.76 | +1.33% | 21/11 | 0.71 | 0.69159 | 0.776 | 31938 | 0.76 |
| PRIMEENERGY CORP | 202.95 | -1.48% | 22/11 | 206 | 197.39 | 207.8 | 5760 | 202.95 |
| Primis Financial Corp | 12.63 | +1.77% | 21/11 | 12.3 | 12.435 | 12.705 | 51251 | 12.63 |
| PRINCETON BANCORP INC | 36.88 | -0.03% | 22/11 | 37.17 | 36.36 | 37.23 | 13699 | 36.88 |
| Principal Financial Group Inc | 85.73 | +1.22% | 22/11 | 84.77 | 84.77 | 86 | 675960 | 85.73 |
| Principal Healthcare Innovator | 39.62 | +1.36% | 31/07 | 38.94 | 38.94 | 39.62 | 6334 | 39.62 |
| Priority Technology Holdings | 8.02 | -3.95% | 20/11 | 9.05 | 7.96 | 8.99 | 574825 | 8.02 |
| PRIVETERRA ACQUISITION CORP | 0.02 | -20.32% | 09/05 | 0.0202 | 0.0175 | 0.0201 | 40866 | 0.02 |
| PRIVETERRA ACQUISITION CORP | 10.8565 | -2.63% | 26/02 | 10.8565 | 10.96 | 11 | 2500 | 10.8565 |
| PRIVETERRA ACQUISITION CORP. I | 11.05 | -0.36% | 09/05 | 11.09 | 11.05 | 11.06 | 24984 | 11.05 |
| Privia Health Group Inc | 21.56 | +2.28% | 21/11 | 20.9 | 21.12 | 21.7299 | 608688 | 21.56 |
| PRO-DEX INC NEW | 46.75 | +10.44% | 21/11 | 47.02 | 43.19 | 47 | 21852 | 46.75 |
| Procaps Group SA | 0.92 | -17.12% | 22/11 | 0.9704 | 0.85 | 1.11 | 303686 | 0.92 |
| PROCEPT BioRobotics Corp | 93.6 | -0.9% | 20/11 | 94 | 92.89 | 95.2 | 361211 | 93.6 |
| Processa Pharmaceuticals | 0.8601 | -2.26% | 21/11 | 0.919 | 0.85 | 0.9299 | 35552 | 0.8601 |
| Procure ETF Trust II Procure S | 22.8757 | +2.9% | 22/11 | 22.66 | 22.45 | 22.9858 | 42298 | 22.8757 |
| PROFESSIONAL DIVERSITY NETWORK INC | 0.812 | +8.56% | 22/11 | 0.746 | 0.7459 | 0.847 | 43822 | 0.8001 |
| Proficient Auto Logistics Inc. | 9.8 | +2.73% | 22/11 | 9.52 | 9.33 | 9.86 | 223464 | 9.8 |
| PROFIRE ENERGY INC | 2.52 | 0% | 22/11 | 2.51 | 2.51 | 2.52 | 210615 | 2.52 |
| Profound Medical Corp | 7.55 | +0.4% | 22/11 | 7.78 | 7.4301 | 7.78 | 44234 | 7.55 |
| PROFRAC HOLDING CORP | 7.75 | +2.65% | 22/11 | 7.53 | 7.4101 | 7.9 | 565286 | 7.75 |
| ProFrac Holding Corp | 0.0028 | -6.67% | 07/11 | 0.002 | 0.0017 | 0.0028 | 497209 | 0.0028 |
| PROGRESS SOFTWARE CORP (DE) | 69.25 | +0.76% | 22/11 | 69.03 | 68.545 | 69.39 | 396268 | 69.25 |
| Progyny Inc | 15.44 | +3.14% | 22/11 | 15.16 | 15.05 | 15.71 | 1381650 | 15.44 |
| Project Energy Reimagined Acqu | 9.73 | -9.99% | 29/07 | 10.28 | 9.24 | 14.72 | 14359 | 10.5 |
| Project Energy Reimagined Acqu | 0.0902 | -7.49% | 29/07 | 0.08 | 0.08 | 0.11 | 327477 | 0.0902 |
| Project Energy Reimagined Acqu | 11.1 | +9.9% | 29/07 | 10.89 | 10.89 | 11.1 | 720 | 11.1 |
