Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17706.832-1.65%15/04New York17676.34618152.08118003.487
15885.019-1.79%15/04New York15863.88216295.27316175.094
Listino azionario Nasdaq
SelezioneP
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.69+0.99%15/0429.6229.2729.7651733329.69
78.92-1.13%15/0480.4478.5880.997585574278.92
35.6601-0.92%15/0436.1935.0736.1982936.19
3.13-0.63%15/043.153.093.19111363.13
0.035-10.94%11/040.04360.0350.0489257200.035
10.8565-2.63%26/0210.856510.9910.995010.8565
11.02-0.27%05/0411.0211.0211.02111.02
18.36-0.97%15/0418.6117.8518.61121591718.36
18.968+5.14%15/0418.1718.1518.968606218.968
2.6-3.35%15/042.552.552.683882.6
50.62-0.18%15/0451.3250.3152.6960325350.62
1.53-8.38%15/041.621.491.651315571.53
15.36-2.17%15/0415.6915.3415.75991245515.36
1.810%15/041.781.69881.819401.81
1.86+0.54%15/041.881.841.921602591.855
7.615-3.85%15/047.9957.557.995328867.8
8.4875+0.44%12/048.48.479.110328708.4875
0.0028-6.67%07/110.0020.00170.00284972090.0028
50.04-1.84%15/0451.0150.0451.1338237350.055
33.79-1.2%15/0434.433.634.462721433.79
10.03-5.29%15/0410.169.5611.333155710.03
0.09010%08/040.0947350.09010.094735103700.0901
10.91-3.88%15/049.99.910.9160010.91
2.08+18.86%15/041.741.692.4336550222.08
2.1601-7.77%15/042.171.632.4334762.1601
6.13-5.98%15/046.636.1156.77480306.13
2.05-6.82%15/042.21.912.23194162.05
59.47-0.52%15/0459.5359.3960.422104959.47
41.43-2.01%15/0442.7241.3342.82500541.43
22.83-5.27%15/0424.3122.824.31219422.83
8 9 10

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive