Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| POPULAR INC | 173.93 | -0.06% | 10/08 | 173.74 | 173.01 | 176.72 | 454590 | 173.93 |
| Porch Group | 15.41 | -2.78% | 10/08 | 15.65 | 15.22 | 15.92 | 980621 | 15.41 |
| Portfolio Building Block Europ | 35.77 | -0.32% | 10/08 | 35.83 | 35.68 | 35.8539 | 31312 | 35.8856 |
| Portfolio Building Block Integ | 33.9 | +4.1% | 10/08 | 33.03 | 33.03 | 33.9299 | 31068 | 32.5638 |
| Portfolio Building Block World | 28.18 | +1.35% | 10/08 | 27.83 | 27.83 | 28.18 | 86078 | 27.8046 |
| Portillos Inc | 4.48 | +1.13% | 10/08 | 4.43 | 4.27 | 4.53 | 1791299 | 4.48 |
| Poseida Therapeutics | 9.5 | -0.63% | 06/01 | 9.52 | 9.4925 | 9.67 | 21420617 | 9.5 |
| POTBELLY CORPORATION COMMON STOCK | 17.12 | +0.06% | 22/10 | 17.11 | 17.11 | 17.13 | 1201330 | 17.11 |
| POTLATCHDELTIC CORP | 41.75 | +0.1% | 30/01 | 41.2 | 40.41 | 42.87 | 13280767 | 41.73 |
| POWELL INDUSTRIES INC | 207.1 | -2.11% | 10/08 | 214.85 | 205.96 | 216.45 | 681480 | 207.1 |
| Powell Max Ltd. | 1.62 | -2.41% | 10/08 | 1.62 | 1.55 | 1.64 | 15986 | 1.62 |
| POWER INTEGRATIONS INC | 61.97 | -4.06% | 10/08 | 65.08 | 61.465 | 65.48 | 637794 | 64.59 |
| PowerBank Corporation | 0.4618 | -6.44% | 06/08 | 0.4925 | 0.4443 | 0.5 | 742031 | 0.4936 |
| PowerCompute Inc | 1.54 | +4.05% | 07/08 | 1.49 | 1.48 | 1.5499 | 157235 | 1.48 |
| PowerFleet Inc. | 3.055 | -30.73% | 10/08 | 3.05 | 2.845 | 3.3499 | 15079147 | 4.41 |
| Powerlaw Corp | 11.84 | +1.54% | 06/08 | 11.01 | 11.3775 | 11.98 | 147109 | 11.66 |
| POWERUP ACQUISITION CORP | 11.6 | -8.52% | 13/02 | 12.82 | 11.15 | 12.9 | 6796 | 11.6 |
| PowerUp Acquisition Corp | 8.85 | -18.43% | 14/02 | 10.5 | 8.05 | 10.5 | 7294 | 9.24 |
| PRA GROUP INC | 18.94 | -4.3% | 10/08 | 19.69 | 18.83 | 20.18 | 849391 | 18.94 |
| Praetorian Acquisition Corp | 0.42505 | -8.59% | 07/08 | 0.453 | 0.42505 | 0.453 | 5713 | 0.42505 |
| Praetorian Acquisition Corp | 9.94 | -0.1% | 10/08 | 9.95 | 9.94 | 9.95 | 2442 | 9.95 |
| Praetorian Acquisition Corp | 10.0999 | -0.2% | 10/08 | 10.06 | 9.8 | 11.05 | 3909 | 10.12 |
| Praxis Precision Medicines Inc | 367.48 | +1.86% | 10/08 | 358.72 | 354.7 | 368.31 | 605058 | 367.48 |
| Precigen | 6.99 | -3.32% | 10/08 | 7.21 | 6.975 | 7.32 | 4753488 | 6.99 |
| Precipio Inc | 22.6 | -5.72% | 10/08 | 23.76 | 22.6 | 24.245 | 246845 | 22.6 |
| Precision BioSciences Inc | 7.46 | -0.4% | 10/08 | 7.42 | 7.325 | 7.62 | 192067 | 7.46 |
| Precision Optics Corp | 4.23 | +0.24% | 10/08 | 4.27 | 4.21 | 4.375 | 70134 | 4.23 |
| PREFERRED BANK | 105.34 | -0.4% | 10/08 | 105.66 | 104.01 | 106.23 | 129499 | 105.34 |
| PREFORMED LINE PRODUCTS CO | 463.82 | -0.64% | 10/08 | 471.48 | 460.63 | 479.9899 | 129475 | 463.82 |
| Prelude Therapeutics | 4.83 | -1.43% | 10/08 | 4.91 | 4.81 | 5 | 217158 | 4.83 |
