Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| POOL CORPORATION | 211.7 | -2.29% | 06/11 | 209.3 | 207.95 | 212.825 | 187 | 211.7 |
| Pop Culture Group Company Ltd | 2.91 | -0.68% | 06/11 | 2.93 | 2.9 | 3.005 | 4 | 2.91 |
| POPULAR INC | 156.55 | +0.31% | 06/11 | 155.03 | 154.32 | 157.415 | 2 | 156.52 |
| Porch Group | 19.73 | -2.86% | 06/11 | 20.22 | 19.59 | 20.48 | 5581 | 19.73 |
| Portfolio Building Block Europ | 31.26 | -1.19% | 05/11 | 32.44 | 31.175 | 32.45 | 40607 | 31.2136 |
| Portfolio Building Block Integ | 34.97 | -0.39% | 06/11 | 34.9501 | 34.9364 | 35.265 | 22 | 34.9492 |
| Portfolio Building Block World | 31.08 | +0.29% | 05/11 | 31.89 | 30.42 | 31.21 | 631571 | 31.0627 |
| Portillos Inc | 6.64 | -5.41% | 06/11 | 6.9 | 6.52 | 6.9468 | 16388 | 6.64 |
| Poseida Therapeutics | 9.5 | -0.63% | 06/01 | 9.52 | 9.4925 | 9.67 | 21420617 | 9.5 |
| POTBELLY CORPORATION COMMON STOCK | 17.12 | +0.06% | 22/10 | 17.11 | 17.11 | 17.13 | 1201330 | 17.11 |
| POTLATCHDELTIC CORP | 41.75 | +0.1% | 30/01 | 41.2 | 40.41 | 42.87 | 13280767 | 41.73 |
| POWELL INDUSTRIES INC | 133.11 | +6.44% | 06/11 | 132.9 | 128.23 | 134.33 | 1114 | 133.12 |
| Powell Max Ltd. | 0.85985 | +2.16% | 06/11 | 0.8178 | 0.7901 | 0.9399 | 9801 | 0.8632 |
| POWER INTEGRATIONS INC | 40.33 | +3.84% | 06/11 | 40.73 | 38.95 | 41.69 | 24 | 40.26 |
| PowerBank Corporation | 0.1308 | -7.1% | 06/11 | 0.1497 | 0.13 | 0.1497 | 13836 | 0.1306 |
| PowerCompute Inc | 0.54 | +16.03% | 06/11 | 0.51 | 0.4967 | 0.5964 | 356 | 0.5275 |
| PowerFleet Inc. | 2.685 | +3.67% | 06/11 | 2.61 | 2.565 | 2.76 | 3583 | 2.69 |
| Powerlaw Corp | 11.06 | +5.33% | 04/11 | 11.84 | 10.3 | 11.193 | 100149 | 11.06 |
| POWERUP ACQUISITION CORP | 11.6 | -8.52% | 13/02 | 12.82 | 11.15 | 12.9 | 6796 | 11.6 |
| PowerUp Acquisition Corp | 8.85 | -18.43% | 14/02 | 10.5 | 8.05 | 10.5 | 7294 | 9.24 |
| POWERUS CORPORATION | 1.53 | +6.25% | 06/11 | 1.45 | 1.44 | 1.57 | 6913 | 1.53 |
| PRA GROUP INC | 12.92 | -36.73% | 06/11 | 16.03 | 12.67 | 17.89 | 699 | 12.92 |
| Praetorian Acquisition Corp | 0.1801 | -10.04% | 05/11 | 0.2016 | 0.18 | 0.2016 | 106965 | 0.1801 |
| Praetorian Acquisition Corp | 9.97 | +0.2% | 05/11 | 9.97 | 9.935 | 9.975 | 9257 | 9.97 |
| Praetorian Acquisition Corp | 10.04 | -0.1% | 29/10 | 10.05 | 10.04 | 10.0501 | 5 | 10.04 |
| Praxis Precision Medicines Inc | 277.62 | +5.72% | 06/11 | 267.28 | 261.33 | 278.98 | 247 | 277.62 |
| Precigen | 4.465 | +5.81% | 06/11 | 4.32 | 4.03 | 4.48 | 4364 | 4.47 |
| Precipio Inc | 18.62 | +0.16% | 06/11 | 18.99 | 18.5 | 19.8 | 13873 | 18.62 |
| Precision BioSciences Inc | 10.6 | +7.4% | 06/11 | 9.8 | 9.07 | 10.78 | 3832 | 10.6 |
| Precision Optics Corp | 4.8873 | -1.27% | 06/11 | 4.825 | 4.825 | 4.93 | 9872 | 4.8873 |
