Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17890.795 | +1.99% | 03/05 | New York | 17784.781 | 17926.978 | 17541.541 |
| NASDAQ COMP | 16156.328 | +1.99% | 02/05 | New York | 16068.341 | 16204.712 | 15840.958 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Primis Financial Corp | 10.29 | -0.19% | 03/05 | 10.39 | 10.29 | 10.5 | 54268 | 10.33 |
| PRINCETON BANCORP INC | 30.45 | +0.66% | 03/05 | 30.31 | 29.96 | 30.47 | 19945 | 30.25 |
| Principal Financial Group Inc | 81.21 | +0.91% | 03/05 | 80.94 | 80.31 | 81.47 | 784860 | 80.48 |
| Principal Healthcare Innovator | 36.97 | +1.32% | 03/05 | 37.21 | 36.9 | 37.2588 | 1157 | 35.985 |
| Priority Technology Holdings | 3.19 | -0.31% | 03/05 | 3.25 | 3.19 | 3.25 | 16964 | 3.1901 |
| PRIVETERRA ACQUISITION CORP | 0.0251 | -15.77% | 03/05 | 0.025 | 0.025 | 0.0251 | 200 | 0.0298 |
| PRIVETERRA ACQUISITION CORP | 10.8565 | -2.63% | 26/02 | 10.8565 | 10.96 | 11 | 2500 | 10.8565 |
| PRIVETERRA ACQUISITION CORP. I | 11.09 | -1.07% | 02/05 | 11.09 | 11.09 | 11.09 | 500 | 11.09 |
| Privia Health Group Inc | 18.74 | +1.79% | 03/05 | 18.82 | 18.39 | 18.91 | 936658 | 18.395 |
| PRO-DEX INC NEW | 18.25 | +0.16% | 03/05 | 18.34 | 17.65 | 18.9239 | 21410 | 18.22 |
| Procaps Group SA | 2.82 | -5.05% | 03/05 | 2.85 | 2.8 | 3.38 | 6592 | 2.97 |
| PROCEPT BioRobotics Corp | 64.31 | +4.16% | 03/05 | 62.95 | 60.67 | 64.89 | 1143117 | 61.75 |
| Processa Pharmaceuticals | 2.17 | -3.98% | 03/05 | 2.3 | 2.15 | 2.3 | 91438 | 2.28 |
| Procure ETF Trust II Procure S | 15.675 | +0.22% | 03/05 | 15.7 | 15.665 | 15.8271 | 2418 | 15.6105 |
| PROFESSIONAL DIVERSITY NETWORK INC | 1.28 | -24.71% | 03/05 | 1.67 | 1.28 | 1.67 | 662592 | 1.7 |
| Proficient Auto Logistics Inc. | - | - | - | - | - | - | - | - |
| PROFIRE ENERGY INC | 1.78 | -1.11% | 03/05 | 1.8 | 1.77 | 1.81 | 144485 | 1.8 |
| Profound Medical Corp | 7.36 | +0.14% | 03/05 | 7.3925 | 7.33 | 7.5971 | 8257 | 7.35 |
| PROFRAC HOLDING CORP | 6.969 | +1.51% | 03/05 | 6.93 | 6.93 | 7.1695 | 893514 | 6.865 |
| ProFrac Holding Corp | 0.0028 | -6.67% | 07/11 | 0.002 | 0.0017 | 0.0028 | 497209 | 0.0028 |
| PROGRESS SOFTWARE CORP (DE) | 50.51 | +0.14% | 03/05 | 50.73 | 50.18 | 50.73 | 217718 | 50.45 |
| Progyny Inc | 31.72 | -1.09% | 03/05 | 32.46 | 31.42 | 32.62 | 760486 | 32.07 |
| Project Energy Reimagined Acqu | 9.5 | +11.11% | 03/05 | 9.38 | 9 | 10.34 | 7753 | 8.55 |
| Project Energy Reimagined Acqu | 0.0901 | -9.9% | 03/05 | 0.0901 | 0.0901 | 0.0901 | 500 | 0.1 |
| Project Energy Reimagined Acqu | 8.99 | +6.39% | 01/05 | 9.41 | 8.99 | 9.41 | 324 | 8.99 |
| ProKidney Corp | 2.2 | +2.33% | 03/05 | 2.18 | 2.03 | 2.37 | 575060 | 2.16 |
| ProMIS Neurosciences | 1.96 | -1.26% | 02/05 | 1.6 | 1.9 | 2.05 | 2280 | 1.985 |
| PROPHASE LABS INC COMMON STOCK (DE) | 5.42 | +2.07% | 03/05 | 5.3 | 5.2 | 5.5 | 38408 | 5.31 |
| PROQR THERAPEUTICS N.V. ORDINARY SHARES | 2.01 | +1.01% | 03/05 | 1.99 | 1.97 | 2.05 | 215686 | 1.98 |
| ProShares Equities for Rising | 58.59 | -0.01% | 03/05 | 58.59 | 58.59 | 58.8728 | 279 | 58.4 |
