Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PREFERRED BANK | 103.02 | -0.45% | 06/11 | 103.6 | 102.47 | 105.305 | 1276 | 102.89 |
| PREFORMED LINE PRODUCTS CO | 262.33 | +4.09% | 06/11 | 271.59 | 260.37 | 273.4 | 1082 | 261.98 |
| Prelude Therapeutics | 3.6 | +1.27% | 06/11 | 3.48 | 3.34 | 3.6794 | 140545 | 3.6 |
| Premier Financial Corp | 28.03 | -0.14% | 28/02 | 28.06 | 27.5 | 28.33 | 3065094 | 28.03 |
| PREMIER INC CLASS A | 28.26 | +0.32% | 21/11 | 28.17 | 28.24 | 28.28 | 2058635 | 28.26 |
| Premium Catering Holdings Limi | 9.4 | +0.53% | 16/10 | 9.37 | 0 | 0 | 531379 | 10 |
| Prenetics Global Limited | 15.94 | -1.12% | 06/11 | 15.53 | 15.21 | 16.38 | 100707 | 15.94 |
| Presidio Property Trust | 0.800001 | -3.61% | 06/11 | 0 | 0.7916 | 0.82 | 308 | 0.8 |
| Presidio Property Trust Inc | 6.75 | +0.75% | 05/11 | 6.875 | 6.75 | 6.875 | 3 | 6.75 |
| Prestige Wealth | - | - | - | - | - | - | - | - |
| Presurance Holdings Inc | 6.97 | +2.05% | 05/11 | 7.2 | 6.82 | 7.25 | 12296 | 6.97 |
| Presurance Holdings Inc | 25 | +4.17% | 06/11 | 25 | 25 | 25 | 495 | 25 |
| PRF TECHNOLOGIES LTD. | 0.8709 | +14.77% | 06/11 | 0.887 | 0.7623 | 0.887 | 2724 | 0.8709 |
| PRICESMART INC | 162.46 | -0.06% | 06/11 | 161.54 | 159.0168 | 163.56 | 226 | 162.46 |
| Prime Medicine, Inc. | 4.65 | +4.49% | 06/11 | 4.53 | 4.455 | 4.695 | 9059 | 4.65 |
| Primech Holdings Ltd | 0.3001 | +15.02% | 06/11 | 0.2683 | 0.2683 | 0.336 | 96 | 0.3001 |
| PRIMEENERGY CORP | 185.395 | +2.52% | 06/11 | 180.47 | 180.3 | 188.73 | 710 | 185.64 |
| Primis Financial Corp | 14.48 | -0.55% | 06/11 | 14.51 | 14.4 | 14.66 | 149609 | 14.48 |
| PRINCETON BANCORP INC | 44.42 | +1% | 06/11 | 43.9 | 43.895 | 44.55 | 27547 | 44.54 |
| Principal Financial Group Inc | 110.91 | -1.69% | 06/11 | 111.9 | 110.82 | 112.68 | 1 | 110.91 |
| Principal Healthcare Innovator | 39.62 | +1.36% | 31/07 | 38.94 | 38.94 | 39.62 | 6334 | 39.62 |
| Priority Technology Holdings | 7.88 | +0.13% | 06/11 | 7.87 | 7.845 | 7.88 | 129 | 7.88 |
| Privia Health Group Inc | 24.42 | +2.01% | 06/11 | 23.94 | 23.66 | 24.45 | 2807726 | 24.42 |
| Procap Acquisition Corp | 10.48 | 0% | 06/11 | 10.48 | 10.48 | 10.48 | 5272 | 10.48 |
| Procap Acquisition Corp | 10.44 | 0% | 06/11 | 10.44 | 10.44 | 10.44 | 3153 | 10.44 |
| Procap Acquisition Corp | 0.23 | -11.54% | 06/11 | 0.2301 | 0.23 | 0.2301 | 1301 | 0.23 |
| ProCap Financial Inc. | 0.535 | +20.22% | 21/09 | 0.456 | 0.456 | 0.5499 | 408266 | 0.535 |
| Procaps Group SA | 1.01 | -36.51% | 03/02 | 0.95 | 0.7742 | 1.37 | 661550 | 1.01 |
| PROCEPT BioRobotics Corp | 20.62 | +1.73% | 06/11 | 20.14 | 19.41 | 20.795 | 3466 | 20.62 |
| Processa Pharmaceuticals | 1.9 | +3.26% | 06/11 | 1.94 | 1.86 | 1.95 | 2530 | 1.93 |
