Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Premier Financial Corp | 28.03 | -0.14% | 28/02 | 28.06 | 27.5 | 28.33 | 3065094 | 28.03 |
| PREMIER INC CLASS A | 28.26 | +0.32% | 21/11 | 28.17 | 28.24 | 28.28 | 2058635 | 28.26 |
| Premium Catering Holdings Limi | 9.4 | +0.53% | 16/10 | 9.37 | 0 | 0 | 531379 | 10 |
| Prenetics Global Limited | 18.8 | +2.96% | 10/08 | 18.1 | 17.95 | 19.2 | 118769 | 18.8 |
| Presidio Property Trust | 1.53 | -33.19% | 10/08 | 1.9 | 1.32 | 1.9442 | 47441 | 1.53 |
| Presidio Property Trust Inc | 7.2 | +18.81% | 10/08 | 7.68 | 7.1 | 8.41 | 31955 | 7.2 |
| Prestige Wealth | - | - | - | - | - | - | - | - |
| Presurance Holdings Inc | 4.5599 | -1.94% | 10/08 | 4.78 | 4.3 | 4.78 | 3342 | 4.65 |
| Presurance Holdings Inc | 18.75 | +5.46% | 10/08 | 18.75 | 18.75 | 18.75 | 320 | 17.78 |
| PRF TECHNOLOGIES LTD. | 1.04 | 0% | 10/08 | 1.08 | 1.04 | 1.17 | 137333 | 1.04 |
| PRICESMART INC | 168.62 | -4.76% | 10/08 | 175.73 | 167.91 | 178.84 | 440724 | 177.05 |
| Prime Medicine, Inc. | 3.165 | +2.76% | 10/08 | 3.09 | 3.06 | 3.315 | 3595812 | 3.08 |
| Primech Holdings Ltd | 0.450787 | +7.79% | 10/08 | 0.4359 | 0.4359 | 0.465 | 6311 | 0.450787 |
| PRIMEENERGY CORP | 197.67 | +7.25% | 10/08 | 187.32 | 187 | 198.2 | 54384 | 197.67 |
| Primis Financial Corp | 16.15 | -0.62% | 10/08 | 0 | 16.07 | 16.3803 | 151688 | 16.15 |
| PRINCETON BANCORP INC | 42.2 | +0.19% | 10/08 | 41.56 | 40.9 | 42.21 | 33497 | 42.2 |
| Principal Financial Group Inc | 113.81 | +0.36% | 10/08 | 112.66 | 112.525 | 114.39 | 1145505 | 113.81 |
| Principal Healthcare Innovator | 39.62 | +1.36% | 31/07 | 38.94 | 38.94 | 39.62 | 6334 | 39.62 |
| Priority Technology Holdings | 5.24 | -2.78% | 10/08 | 5.3 | 5.12 | 5.39 | 670435 | 5.24 |
| Privia Health Group Inc | 22.38 | -0.31% | 10/08 | 22.39 | 22.045 | 22.805 | 1318115 | 22.38 |
| Procap Acquisition Corp | 10.44 | +0.38% | 07/08 | 10.44 | 10.44 | 10.44 | 1006 | 10.44 |
| Procap Acquisition Corp | 10.33 | 0% | 10/08 | 10.34 | 10.32 | 10.34 | 21574 | 10.33 |
| Procap Acquisition Corp | 0.3201 | 0% | 30/07 | 0.3201 | 0.3201 | 0.3201 | 100 | 0.3201 |
| PROCAP FINANCIAL INC | 1.7 | -3.95% | 10/08 | 1.82 | 1.68 | 1.86 | 598495 | 1.7 |
| ProCap Financial Inc. | 0.2346 | +17.48% | 07/08 | 0.2238 | 0.2134 | 0.2347 | 1759 | 0.2346 |
| Procaps Group SA | 1.01 | -36.51% | 03/02 | 0.95 | 0.7742 | 1.37 | 661550 | 1.01 |
| PROCEPT BioRobotics Corp | 21.73 | +6.47% | 10/08 | 21.18 | 20.83 | 22.22 | 2015875 | 21.73 |
| Processa Pharmaceuticals | 2.65 | +3.11% | 10/08 | 2.61 | 2.56 | 2.79 | 77701 | 2.65 |
| Procure ETF Trust II Procure S | 47.88 | -0.52% | 10/08 | 48.26 | 47.62 | 48.51 | 279172 | 47.88 |
| PRODEX INC | 66.13 | +0.87% | 10/08 | 65.42 | 64.8 | 68.0995 | 121911 | 66.13 |
