Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29296.127 | +0.21% | 17:09 | New York | 29143.197 | 29330.129 | 29234.993 |
| NASDAQ COMP | 26309.663 | +0.24% | 17:09 | New York | 26131.436 | 26312.744 | 26247.076 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Presto Automation | 0.0197 | -36.45% | 07/08 | 0.029 | 0.0175 | 0.0291 | 113070234 | 0.0197 |
| Presurance Holdings Inc | 0.66 | 0% | 15:41 | 0.66 | 0.66 | 0.66 | 2489 | 0.66 |
| Presurance Holdings Inc | 17.705 | +3.96% | 28/04 | 17.705 | 0 | 0 | 65 | 17.705 |
| PRF TECHNOLOGIES LTD. | 1.8 | -7.22% | 16:58 | 1.86 | 1.78 | 1.881 | 5625 | 1.94 |
| PRICESMART INC | 157.765 | -0.31% | 17:08 | 158.23 | 156.41 | 158.46 | 23453 | 158.26 |
| Prime Medicine, Inc. | 3.492 | +8.79% | 17:09 | 3.2 | 3.185 | 3.595 | 1833729 | 3.21 |
| Primech Holdings Ltd | 0.6955 | -3.4% | 16:56 | 0.6713 | 0.6705 | 0.7198 | 4970 | 0.72 |
| PRIMEENERGY CORP | 248 | +3.74% | 17:00 | 240.96 | 237.99 | 248 | 14001 | 239.05 |
| Primis Financial Corp | 14.17 | -2.01% | 17:05 | 14.45 | 14.17 | 14.545 | 40129 | 14.46 |
| PRINCETON BANCORP INC | 35.84 | +1.01% | 16:28 | 35.45 | 35.45 | 35.84 | 760 | 35.48 |
| Principal Financial Group Inc | 100.8 | +0.3% | 17:06 | 100.79 | 100.58 | 101.5 | 119205 | 100.5 |
| Principal Healthcare Innovator | 39.62 | +1.36% | 31/07 | 38.94 | 38.94 | 39.62 | 6334 | 39.62 |
| Priority Technology Holdings | 5.825 | +3.65% | 17:08 | 6.09 | 5.755 | 6.28 | 455052 | 5.62 |
| PRIVETERRA ACQUISITION CORP | 10.8565 | -2.63% | 26/02 | 10.8565 | 10.96 | 11 | 2500 | 10.8565 |
| Privia Health Group Inc | 22.57 | -2.12% | 17:09 | 23.07 | 22.445 | 23.265 | 249379 | 23.06 |
| PRO-DEX INC NEW | 57.7 | -2.65% | 17:01 | 58.91 | 57.2 | 58.91 | 17726 | 59.27 |
| Procap Acquisition Corp | 10.23 | +0.1% | 07/05 | 10.23 | 0 | 0 | 97 | 10.23 |
| Procap Acquisition Corp | 10.31 | 0% | 07/05 | 9.895 | 0 | 0 | 309 | 10.31 |
| Procap Acquisition Corp | 0.34 | +6.25% | 07/05 | 0.34 | 0 | 0 | 11 | 0.34 |
| ProCap Financial Inc. | 0.3401 | -17.05% | 16:45 | 0.37 | 0.34 | 0.37 | 6974 | 0.41 |
| Procaps Group SA | 1.01 | -36.51% | 03/02 | 0.95 | 0.7742 | 1.37 | 661550 | 1.01 |
| PROCEPT BioRobotics Corp | 26.26 | +3.39% | 17:08 | 25.36 | 25 | 26.615 | 427409 | 25.4 |
| Processa Pharmaceuticals | 2.52 | -7.69% | 16:54 | 2.72 | 2.44 | 2.73 | 34762 | 2.73 |
| Procure ETF Trust II Procure S | 56.43 | +3.54% | 17:09 | 54.8 | 54.56 | 56.5999 | 824002 | 54.5 |
| Proem Acquisition Corp I | 9.89 | +0.2% | 01/05 | 9.89 | 0 | 0 | 3 | 9.89 |
| Proem Acquisition Corp I | 0.26 | +3.54% | 08/05 | 0.27 | 0.26 | 0.27 | 12 | 0.26 |
| Proem Acquisition Corporation | 10.02 | 0% | 08/05 | 10.02 | 10.02 | 10.02 | 3497 | 10.02 |
| PROFESSIONAL DIVERSITY NETWORK INC | 0.6297 | -8.87% | 17:08 | 0.6901 | 0.62 | 0.70945 | 37365 | 0.691 |
| Proficient Auto Logistics Inc. | 6.17 | +3.7% | 17:09 | 5.96 | 5.72 | 6.31 | 46844 | 5.95 |
| PROFIRE ENERGY INC | 2.54 | 0% | 31/12 | 2.54 | 2.54 | 2.56 | 167161 | 2.54 |
