Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20740.781 | +0.36% | 21/11 | New York | 20436.802 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18972.42 | +0.03% | 21/11 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ProKidney Corp | 1.74 | +5.45% | 21/11 | 1.66 | 1.65 | 1.8 | 253953 | 1.74 |
| ProMIS Neurosciences | 0.955 | -4.23% | 21/11 | 0.99 | 0.95 | 0.99 | 12049 | 0.955 |
| PROPHASE LABS INC COMMON STOCK (DE) | 0.7769 | +1.56% | 21/11 | 0.77 | 0.7401 | 0.779 | 270426 | 0.7769 |
| PROQR THERAPEUTICS N.V. ORDINARY SHARES | 3.61 | -1.63% | 21/11 | 3.67 | 3.59 | 3.696 | 235610 | 3.61 |
| ProShares Equities for Rising | 62.2 | +1.13% | 21/11 | 62 | 62 | 62.2 | 1131 | 62.2 |
| ProShares Nasdaq-100 Dorsey Wr | 46.2699 | +1.34% | 21/11 | 45.975 | 45.975 | 46.2699 | 1162 | 46.2699 |
| ProShares Ultra Nasdaq Cloud C | 37.76 | +5.89% | 20/11 | 35.15 | 36.31 | 37.87 | 4497 | 37.76 |
| ProShares Ultra Nasdaq Cyberse | 48.48 | +3.88% | 20/11 | 45.96 | 47.42 | 48.53 | 2786 | 48.48 |
| ProSomnus Inc | 0.4801 | -8.36% | 17/04 | 0.5 | 0.47 | 0.6 | 63572 | 0.4801 |
| PROSPECT CAPITAL CORPORATION | 4.65 | +1.31% | 21/11 | 4.63 | 4.58 | 4.66 | 4104283 | 4.65 |
| Prospector Capital Corp | 4.43 | -0.67% | 21/12 | 4.76 | 3.6 | 4.76 | 6356 | 4.43 |
| Prospector Capital Corp | 4.74 | +2.6% | 13/12 | 8.25 | 3.52 | 4.9 | 169360 | 4.74 |
| Protagenic Therapeutics Inc | 0.608 | +2.17% | 21/11 | 0.63 | 0.586 | 0.63 | 31545 | 0.608 |
| PROTAGONIST THERAPEUTICS | 41.65 | +2.46% | 21/11 | 40.98 | 40.72 | 43.38 | 936453 | 41.65 |
| PROTARA THERAPEUTICS, INC. | 2.29 | -0.87% | 21/11 | 2.34 | 2.28 | 2.4 | 64861 | 2.29 |
| PROTHENA CORPORATION PLC ORDINARY SHARES | 14.44 | +0.28% | 21/11 | 14.51 | 14.195 | 14.7 | 291886 | 14.44 |
| PROVIDENT BANCORP Inc COMMON STOCK | 11.16 | +1% | 21/11 | 11.07 | 11 | 11.25 | 55511 | 11.16 |
| PROVIDENT FINANCIAL HLDGS | 15.9 | +0.76% | 21/11 | 15.9 | 15.68 | 15.9 | 1826 | 15.9 |
| PSYCHEMEDICS CORPORATION | 2.34 | 0% | 21/11 | 2.35 | 2.33 | 2.35 | 24513 | 2.34 |
| Psyence Biomedical Ltd | 0.047 | -6% | 21/11 | 0.05 | 0.044 | 0.05 | 7699532 | 0.047 |
| PTC INC | 192.75 | +2.25% | 21/11 | 190.76 | 189.1 | 193.835 | 677700 | 192.75 |
| PTC THERAPEUTICS INC | 42.89 | +2.22% | 18/11 | 39.14 | 41.21 | 43.41 | 599104 | 42.89 |
| PTL Ltd | 4.18 | +4.5% | 21/11 | 4.06 | 4.06 | 4.378 | 158499 | 4.18 |
| PubMatic | 16.2 | +6.23% | 20/11 | 15.42 | 15.1 | 16.25 | 615869 | 16.2 |
| PULMATRIX | 6.11 | +8.72% | 21/11 | 5.76 | 5.6301 | 6.45 | 266032 | 6.11 |
| Pulmonx Corp | 6.42 | +3.55% | 21/11 | 6.3 | 6.12 | 6.5799 | 203786 | 6.42 |
| PULSE BIOSCIENCES | 16.12 | -0.12% | 21/11 | 16.04 | 15.62 | 16.53 | 80583 | 16.12 |
| PUMA BIOTECHNOLOGY | 2.9 | +2.11% | 21/11 | 2.88 | 2.792 | 2.985 | 404795 | 2.9 |
| PURE CYCLE CORPORATION | 13.8 | +5.34% | 21/11 | 13.27 | 13.07 | 13.8 | 75487 | 13.8 |
| PureCycle Technologies | 11.69 | -2.5% | 21/11 | 12.01 | 11.67 | 12.24 | 1490718 | 11.69 |
