Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Premier Financial Corp | 28.03 | -0.14% | 28/02 | 28.06 | 27.5 | 28.33 | 3065094 | 28.03 |
| PREMIER INC CLASS A | 28.26 | +0.32% | 21/11 | 28.17 | 28.24 | 28.28 | 2058635 | 28.26 |
| Premium Catering Holdings Limi | 9.4 | +0.53% | 16/10 | 9.37 | 0 | 0 | 531379 | 10 |
| Prenetics Global Limited | 22.93 | +0.97% | 24/09 | 22.71 | 22.13 | 23.53 | 254198 | 22.93 |
| Presidio Property Trust | 1.41 | +2.92% | 24/09 | 1.27 | 1.236 | 1.419 | 180244 | 1.41 |
| Presidio Property Trust Inc | 6.95 | 0% | 24/09 | 6.93 | 6.7 | 6.95 | 2475 | 6.95 |
| Prestige Wealth | - | - | - | - | - | - | - | - |
| Presurance Holdings Inc | 7.72 | +1.05% | 24/09 | 7.79 | 7.01 | 7.85 | 19655 | 7.72 |
| Presurance Holdings Inc | 25 | +6.38% | 24/09 | 24.8 | 23.5 | 25 | 1495 | 25 |
| PRF TECHNOLOGIES LTD. | 0.9821 | -1.79% | 24/09 | 1 | 0.9705 | 1.01 | 106436 | 0.9821 |
| PRICESMART INC | 173.085 | +0.26% | 24/09 | 173.48 | 172.23 | 175.55 | 189136 | 173.18 |
| Prime Medicine, Inc. | 3.07 | -1.92% | 24/09 | 3.11 | 2.9901 | 3.13 | 4485368 | 3.07 |
| Primech Holdings Ltd | 0.6118 | +2.58% | 24/09 | 0.5983 | 0.5334 | 0.6213 | 16980 | 0.6118 |
| PRIMEENERGY CORP | 210.85 | +7.21% | 24/09 | 201.23 | 200.63 | 214.2598 | 160717 | 210.85 |
| Primis Financial Corp | 15.6 | +0.71% | 24/09 | 15.54 | 15.41 | 15.66 | 153226 | 15.59 |
| PRINCETON BANCORP INC | 43.04 | +1.13% | 24/09 | 42.7 | 42.7 | 43.39 | 37143 | 43.19 |
| Principal Financial Group Inc | 114.15 | +0.2% | 24/09 | 113.92 | 113.42 | 114.94 | 1220474 | 114.15 |
| Principal Healthcare Innovator | 39.62 | +1.36% | 31/07 | 38.94 | 38.94 | 39.62 | 6334 | 39.62 |
| Priority Technology Holdings | 7.79 | -0.13% | 24/09 | 7.79 | 7.79 | 7.81 | 2419749 | 7.79 |
| Privia Health Group Inc | 19.4 | +1.57% | 24/09 | 19.1 | 18.915 | 19.4 | 1484724 | 19.39 |
| Procap Acquisition Corp | 10.375 | +0.05% | 24/09 | 10.375 | 10.37 | 10.375 | 13618 | 10.375 |
| Procap Acquisition Corp | 10.44 | -0.29% | 24/09 | 10.46 | 10.44 | 10.46 | 370 | 10.44 |
| Procap Acquisition Corp | 0.2999 | -6.25% | 23/09 | 0.3 | 0.2999 | 0.3 | 2180 | 0.2999 |
| ProCap Financial Inc. | 0.535 | +20.22% | 21/09 | 0.456 | 0.456 | 0.5499 | 408266 | 0.535 |
| Procaps Group SA | 1.01 | -36.51% | 03/02 | 0.95 | 0.7742 | 1.37 | 661550 | 1.01 |
| PROCEPT BioRobotics Corp | 17.5 | -3.26% | 24/09 | 18.22 | 17.2501 | 18.396 | 1352387 | 17.5 |
| Processa Pharmaceuticals | 1.85 | -2.12% | 24/09 | 1.89 | 1.8 | 1.89 | 5146 | 1.85 |
| Procure ETF Trust II Procure S | 43.42 | +0.35% | 24/09 | 42.96 | 42.65 | 43.875 | 255940 | 43.42 |
| PRODEX INC | 73.02 | +1.5% | 24/09 | 70.81 | 70.8 | 74 | 39508 | 73.02 |
| Proem Acquisition Corp I | 10.07 | -0.1% | 22/09 | 10.07 | 10.07 | 10.07 | 8 | 10.07 |
