Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29440.323+0.75%23:16New York29000.55429843.89229440.323
25358.603-0.46%23:16New York25123.42625724.77925358.603
Listino azionario Nasdaq
SelezioneP
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
6.75+0.15%22:006.986.5657.022522526.75
5.09-0.97%21:595.554.975.365361005.09
104.75+0.78%22:0099.75103.51104.85102619104.74
404.115+5.15%21:59385.02384.45407.2536132305405
4.1-3.98%22:004.254.024.43751864.1
28.03-0.14%28/0228.0627.528.33306509428.03
28.26+0.32%21/1128.1728.2428.28205863528.26
9.4+0.53%16/109.370053137910
19.75+0.15%22:0019.519.320.435589519.75
2.55-5.56%22:002.672.52932.6247852.55
5.85+5.41%25/065.495.586.5999465.85
--------
0.0197-36.45%07/080.0290.01750.02911130702340.0197
4.62-0.43%22:004.93774.554.84210024.62
19.2-8.57%25/0617.4619.224.191189419.2
1.59+12.77%21:591.541.462.28271751.6
195.98+4.07%22:00182.07188.9196.08447852195.92
3.175+1.76%22:003.293.023.2428338883.18
0.7-5.21%22:000.61050.630.721623430.7
170.66-0.7%21:56175.46167.11174.7346020170.8
15.75+0.45%22:0015.4515.6215.80515993615.75
37.3-1.19%21:5937.1437.2837.86782637.41
105.43-1.19%22:00111.07104.66108.3419105.44
39.62+1.36%31/0738.9438.9439.62633439.62
7.01-1.13%22:006.946.927.153639367.01
10.8565-2.63%26/0210.856510.9611250010.8565
24.53+0.08%22:0023.6724.4424.8680326224.53
65.31+0.91%22:0063.8763.316566.335774165.31
10.37+0.1%23/0610.3600110.37
10.270%24/0610.2710.2710.27424610.27
9 10 11
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive