Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17890.795 | +1.99% | 03/05 | New York | 17784.781 | 17926.978 | 17541.541 |
| NASDAQ COMP | 16156.328 | +1.99% | 02/05 | New York | 16068.341 | 16204.712 | 15840.958 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ProShares Nasdaq-100 Dorsey Wr | 41.3154 | +1.73% | 03/05 | 41.27 | 41.27 | 41.39 | 1129 | 40.4925 |
| ProShares Ultra Nasdaq Cloud C | 22.87 | +1.24% | 03/05 | 23.34 | 22.87 | 23.34 | 588 | 23.33 |
| ProShares Ultra Nasdaq Cyberse | 37.8719 | -1.46% | 03/05 | 37.89 | 37.8719 | 37.89 | 942 | 39.2599 |
| ProSomnus Inc | 0.4801 | -8.36% | 17/04 | 0.5 | 0.47 | 0.6 | 63572 | 0.4801 |
| PROSPECT CAPITAL CORPORATION | 5.23 | +0.19% | 03/05 | 5.23 | 5.23 | 5.28 | 1197002 | 5.23 |
| Prospector Capital Corp | 4.43 | -0.67% | 21/12 | 4.76 | 3.6 | 4.76 | 6356 | 4.43 |
| Prospector Capital Corp | 4.74 | +2.6% | 13/12 | 8.25 | 3.52 | 4.9 | 169360 | 4.74 |
| Protagenic Therapeutics Inc | 1.28 | -6.91% | 03/05 | 1.34 | 1.28 | 1.34 | 1837 | 1.375 |
| PROTAGONIST THERAPEUTICS | 26.09 | +2.15% | 03/05 | 26.2 | 25.745 | 26.585 | 355731 | 25.54 |
| PROTARA THERAPEUTICS, INC. | 2.91 | +0.69% | 03/05 | 2.91 | 2.835 | 2.99 | 134386 | 2.93 |
| PROTHENA CORPORATION PLC ORDINARY SHARES | 22.93 | +4.04% | 03/05 | 22.99 | 22.74 | 23.7 | 653662 | 22.04 |
| PROVIDENT BANCORP Inc COMMON STOCK | 9.65 | +2.77% | 03/05 | 9.51 | 9.51 | 9.72 | 36968 | 9.4 |
| PROVIDENT FINANCIAL HLDGS | 12.85 | 0% | 03/05 | 12.95 | 12.72 | 13.02 | 4244 | 12.85 |
| PSYCHEMEDICS CORPORATION | 2.55 | -3.27% | 03/05 | 2.55 | 2.55 | 2.55 | 721 | 2.6363 |
| Psyence Biomedical Ltd | 1.16 | -8.66% | 02/05 | 1.12 | 1.15 | 1.44 | 923663 | 1.27 |
| PTC INC | 175.77 | +3.03% | 03/05 | 172.04 | 171.71 | 177.055 | 1491232 | 170.53 |
| PTC THERAPEUTICS INC | 33.01 | -1.81% | 03/05 | 34.73 | 32.81 | 34.83 | 992559 | 33.62 |
| PubMatic | 23.43 | +1.38% | 03/05 | 23.38 | 23.07 | 23.7356 | 294654 | 23.11 |
| PULMATRIX | 1.96 | -3.44% | 03/05 | 1.9903 | 1.89 | 1.9903 | 6110 | 2.0299 |
| Pulmonx Corp | 9.82 | +4.69% | 03/05 | 9.55 | 9.55 | 9.8899 | 999827 | 9.38 |
| PULSE BIOSCIENCES | 7.82 | -2.86% | 03/05 | 8.09 | 7.73 | 8.23 | 169447 | 8.01 |
| PUMA BIOTECHNOLOGY | 4.86 | -2.02% | 03/05 | 5.1 | 4.81 | 5.26 | 390616 | 4.94 |
| PURE CYCLE CORPORATION | 9.91 | +1.33% | 03/05 | 9.9 | 9.83 | 10.03 | 50829 | 9.78 |
| PureCycle Technologies | 5.34 | +1.91% | 03/05 | 5.34 | 5.28 | 5.505 | 1863593 | 5.24 |
| PureCycle Technologies | 7.47 | +1.63% | 19/04 | 7.47 | 7.47 | 7.47 | 10 | 7.47 |
| PureTech Health plc | 28.4708 | +1.79% | 03/05 | 28.4708 | 28.4708 | 28.4708 | 294 | 27.8892 |
| Purple Biotech Ltd | 0.53 | -2.03% | 03/05 | 0.564 | 0.53 | 0.57 | 108156 | 0.532 |
| Purple Innovation Inc | 1.61 | +0.63% | 03/05 | 1.63 | 1.595 | 1.73 | 287721 | 1.6 |
| PyroGenesis Canada | 0.3799 | 0% | 15/11 | 0.3502 | 0.3502 | 0.3799 | 29889 | 0.3799 |
| Pyxis Oncology | 4.38 | -0.68% | 03/05 | 4.5 | 4.29 | 4.78 | 818440 | 4.41 |
loading...
