Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Precision BioSciences Inc | 6.75 | +0.15% | 22:00 | 6.98 | 6.565 | 7.02 | 252252 | 6.75 |
| Precision Optics Corp | 5.09 | -0.97% | 21:59 | 5.55 | 4.97 | 5.365 | 36100 | 5.09 |
| PREFERRED BANK | 104.75 | +0.78% | 22:00 | 99.75 | 103.51 | 104.85 | 102619 | 104.74 |
| PREFORMED LINE PRODUCTS CO | 404.115 | +5.15% | 21:59 | 385.02 | 384.45 | 407.2536 | 132305 | 405 |
| Prelude Therapeutics | 4.1 | -3.98% | 22:00 | 4.25 | 4.02 | 4.4 | 375186 | 4.1 |
| Premier Financial Corp | 28.03 | -0.14% | 28/02 | 28.06 | 27.5 | 28.33 | 3065094 | 28.03 |
| PREMIER INC CLASS A | 28.26 | +0.32% | 21/11 | 28.17 | 28.24 | 28.28 | 2058635 | 28.26 |
| Premium Catering Holdings Limi | 9.4 | +0.53% | 16/10 | 9.37 | 0 | 0 | 531379 | 10 |
| Prenetics Global Limited | 19.75 | +0.15% | 22:00 | 19.5 | 19.3 | 20.43 | 55895 | 19.75 |
| Presidio Property Trust | 2.55 | -5.56% | 22:00 | 2.67 | 2.5293 | 2.62 | 4785 | 2.55 |
| Presidio Property Trust Inc | 5.85 | +5.41% | 25/06 | 5.49 | 5.58 | 6.59 | 9946 | 5.85 |
| Prestige Wealth | - | - | - | - | - | - | - | - |
| Presto Automation | 0.0197 | -36.45% | 07/08 | 0.029 | 0.0175 | 0.0291 | 113070234 | 0.0197 |
| Presurance Holdings Inc | 4.62 | -0.43% | 22:00 | 4.9377 | 4.55 | 4.84 | 21002 | 4.62 |
| Presurance Holdings Inc | 19.2 | -8.57% | 25/06 | 17.46 | 19.2 | 24.19 | 11894 | 19.2 |
| PRF TECHNOLOGIES LTD. | 1.59 | +12.77% | 21:59 | 1.54 | 1.46 | 2.28 | 27175 | 1.6 |
| PRICESMART INC | 195.98 | +4.07% | 22:00 | 182.07 | 188.9 | 196.08 | 447852 | 195.92 |
| Prime Medicine, Inc. | 3.175 | +1.76% | 22:00 | 3.29 | 3.02 | 3.24 | 2833888 | 3.18 |
| Primech Holdings Ltd | 0.7 | -5.21% | 22:00 | 0.6105 | 0.63 | 0.72 | 162343 | 0.7 |
| PRIMEENERGY CORP | 170.66 | -0.7% | 21:56 | 175.46 | 167.11 | 174.73 | 46020 | 170.8 |
| Primis Financial Corp | 15.75 | +0.45% | 22:00 | 15.45 | 15.62 | 15.805 | 159936 | 15.75 |
| PRINCETON BANCORP INC | 37.3 | -1.19% | 21:59 | 37.14 | 37.28 | 37.86 | 7826 | 37.41 |
| Principal Financial Group Inc | 105.43 | -1.19% | 22:00 | 111.07 | 104.66 | 108.34 | 19 | 105.44 |
| Principal Healthcare Innovator | 39.62 | +1.36% | 31/07 | 38.94 | 38.94 | 39.62 | 6334 | 39.62 |
| Priority Technology Holdings | 7.01 | -1.13% | 22:00 | 6.94 | 6.92 | 7.15 | 363936 | 7.01 |
| PRIVETERRA ACQUISITION CORP | 10.8565 | -2.63% | 26/02 | 10.8565 | 10.96 | 11 | 2500 | 10.8565 |
| Privia Health Group Inc | 24.53 | +0.08% | 22:00 | 23.67 | 24.44 | 24.86 | 803262 | 24.53 |
| PRO-DEX INC NEW | 65.31 | +0.91% | 22:00 | 63.87 | 63.3165 | 66.33 | 57741 | 65.31 |
| Procap Acquisition Corp | 10.37 | +0.1% | 23/06 | 10.36 | 0 | 0 | 1 | 10.37 |
| Procap Acquisition Corp | 10.27 | 0% | 24/06 | 10.27 | 10.27 | 10.27 | 4246 | 10.27 |
