Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27740.7954 | -0.6% | 09/11 | New York | 27421.1807 | 27989.9065 | 26989.9915 |
| NASDAQ COMP | 25065.8744 | -0.74% | 09/11 | New York | 24816.1043 | 25286.8265 | 24579.4248 |
Listino azionario Nasdaq
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q/C Technologies Inc | 0.3449 | -6.76% | 09/11 | 0.3628 | 0.3449 | 0.3979 | 63403 | 0.3401 |
| Q32 Bio Inc. | 9.33 | -0.11% | 09/11 | 9.21 | 9.21 | 9.74 | 324635 | 9.25 |
| QCR HOLDINGS INC | 102.99 | -0.26% | 09/11 | 103.04 | 101.185 | 105.605 | 80311 | 100.85 |
| QDRO Acquisition Corp | 10.01 | +0.1% | 05/11 | 10 | 10 | 10.01 | 6 | 10.02 |
| QDRO Acquisition Corp | 0.2199 | 0% | 09/11 | 0.2199 | 0.2199 | 0.2199 | 200 | 0.21 |
| QDRO Acquisition Corp. | 10.3 | +0.98% | 09/11 | 11 | 10.3 | 11 | 372 | 10.08 |
| QFIN HOLDINGS INC | 5.38 | -4.1% | 09/11 | 5.51 | 5.305 | 5.565 | 1840016 | 5.58 |
| QIWI plc | - | - | - | - | - | - | - | - |
| QMMM Holdings Ltd | 119.4 | +19.4% | 26/09 | 99.97 | 0 | 0 | 773300 | 119.4 |
| Qomolangma Acquisition Corp | 11.55 | +0.87% | 07/11 | 11.55 | 11.55 | 11.55 | 9 | 11.55 |
| Qomolangma Acquisition Corp | 0.1071 | -5.39% | 18/11 | 0.1071 | 0.1071 | 0.1071 | 200 | 0.1071 |
| Qomolangma Acquisition Corp | 11.31 | 0% | 30/10 | 11.31 | 11.31 | 11.31 | 200 | 11.31 |
| Qomolangma Acquisition Corp | 0.0151 | -47.75% | 13/11 | 0.0151 | 0.0151 | 0.0151 | 900 | 0.0151 |
| QORVO INC | 114.17 | +1.75% | 03/10 | 112.38 | 111.22 | 115.62 | 8341594 | 114.17 |
| QT Imaging Holdings Inc | 2.27 | -0.87% | 06/11 | 2.33 | 2.24 | 2.38 | 60793 | 2.03 |
| QTREX Quantum Ltd | 1.03 | -2.83% | 09/11 | 1.04 | 0.99 | 1.06 | 2108674 | 1.03 |
| QTREX Quantum Ltd. | 0.0103 | -50.95% | 21:50 | - | - | - | 106977 | 0.0103 |
| QUALCOMM INC | 173.53 | +1.2% | 09/11 | 168.73 | 167.2 | 174.41 | 9620497 | 165.41 |
| Qualivian Focus Fund ETF | 24.12 | -0.07% | 06/11 | 23.81 | 24.03 | 24.15 | 6280 | 23.7219 |
| QUALYS | 175.5 | -13.32% | 09/11 | 182.5 | 164.68 | 186.14 | 1555114 | 190.41 |
| QUANOME TECHNOLOGIES INC | 0.3212 | -13.84% | 09/11 | 0.39 | 0.3201 | 0.3998 | 298858 | 0.419 |
| QUANTERIX CORP | 3.28 | -2.96% | 09/11 | 3.42 | 3.18 | 3.53 | 741109 | 2.895 |
| Quantinuum Inc. | 43 | +7.39% | 09/11 | 39.18 | 39.18 | 43.8511 | 4169155 | 37.57 |
| Quantum Biopharma Ltd | 2.05 | -8.07% | 09/11 | 2.19 | 2 | 2.26 | 139935 | 2.105 |
| Quantum Computing Inc. | 6.3 | -8.16% | 09/11 | 6.47 | 6.2 | 6.8 | 9452331 | 6.33 |
| Quantum Corp | 16.3 | -4.06% | 09/11 | 19 | 15.8441 | 19.94 | 3312507 | 14.47 |
| QUANTUM CYBER NV | 0.6903 | +0.98% | 09/11 | 0.7051 | 0.6831 | 0.73995 | 276916 | 0.7141 |
| Quantum X Labs Inc | 3.31 | -2.07% | 09/11 | 3.85 | 3.18 | 3.45 | 23163 | 3.69 |
| Quantum-Si | 1.28 | -6.57% | 09/11 | 1.33 | 1.235 | 1.39 | 5466834 | 1.33 |
| QuantumScape Corp | 4.45 | -2.63% | 09/11 | 4.43 | 4.25 | 4.5 | 16992060 | 4.28 |
