Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q32 Bio Inc. | 28.02 | -0.78% | 25/04 | 26.17 | 27.51 | 28.89 | 28395 | 28.24 |
| QCR HOLDINGS INC | 56.21 | -2.31% | 25/04 | 57.96 | 56.01 | 57.955 | 89785 | 57.54 |
| QIFU TECHNOLOGY | 18.5 | -1.96% | 26/04 | 19.21 | 18.475 | 19.5881 | 1469937 | 18.87 |
| Qilian International Holding G | 0.7486 | -5.12% | 26/04 | 0.82 | 0.72 | 0.82 | 12501 | 0.789 |
| QIWI plc | - | - | - | - | - | - | - | - |
| Qomolangma Acquisition Corp | 10.81 | -1.64% | 17/04 | 10.81 | 10.81 | 10.81 | 1 | 10.81 |
| Qomolangma Acquisition Corp | 0.1356 | -28.63% | 24/04 | 0.1356 | 0.1356 | 0.1356 | 100 | 0.1356 |
| Qomolangma Acquisition Corp | 10.74 | +1.8% | 14/07 | 10.74 | 11.36 | 11.36 | 4 | 10.74 |
| Qomolangma Acquisition Corp | 0.018 | -10% | 18/04 | 0.02 | 0.0175 | 0.02 | 729 | 0.018 |
| QORVO INC | 116.75 | +1.79% | 26/04 | 114.7 | 114.6 | 117.1 | 1042948 | 114.7 |
| QT Imaging Holdings | 0.8199 | +1.22% | 26/04 | 0.87 | 0.7801 | 0.87 | 53337 | 0.81 |
| QUADRO ACQUISITION ONE CORP | 11.02 | +0.09% | 08/04 | 11.01 | 11.04 | 11.04 | 20 | 11.02 |
| QUADRO ACQUISITION ONE CORP | 11.69 | +9.15% | 22/01 | 10.94 | 10.94 | 11.05 | 2094 | 11.69 |
| QUALCOMM INC | 165.65 | +1.44% | 26/04 | 162.9 | 162.51 | 166.52 | 7141339 | 163.29 |
| Qualigen Therapeutics, Inc. | 0.2905 | -2.19% | 26/04 | 0.3 | 0.2905 | 0.319 | 9247 | 0.297 |
| QUALYS | 170.36 | +0.37% | 26/04 | 171.18 | 170.01 | 173.215 | 261623 | 169.87 |
| QuantaSing Group Ltd | 3.38 | +2.42% | 26/04 | 3.39 | 3.31 | 3.44 | 62876 | 3.3 |
| QUANTERIX CORP | 15.56 | -0.19% | 26/04 | 15.64 | 15.52 | 16.01 | 258697 | 15.59 |
| Quantum Computing Inc. | 0.74 | -1.86% | 26/04 | 0.76 | 0.74 | 0.7695 | 741525 | 0.754 |
| Quantum Corp | 0.42 | -1.25% | 24/04 | 0.41 | 0.406 | 0.443 | 116077 | 0.4253 |
| Quantum-Si | 1.64 | +1.86% | 26/04 | 1.63 | 1.61 | 1.67 | 357756 | 1.61 |
| QUEST RESOURCE HOLDING CORPORATION | 9.565 | +2.41% | 25/04 | 9.38 | 9.3 | 9.65 | 49425 | 9.37 |
| Quetta Acquisition Corp | 10.21 | -0.2% | 19/04 | 10.21 | 10.21 | 10.23 | 2 | 10.21 |
| Quetta Acquisition Corp | 1.1 | +4.76% | 19/04 | 1.1 | 1.25 | 1.25 | 4 | 1.25 |
| Quetta Acquisition Corp | 10.28 | 0% | 26/03 | 10.28 | 10.27 | 10.27 | 986 | 10.27 |
| Quhuo Limited | 0.55 | -1.87% | 26/04 | 0.56 | 0.5438 | 0.57 | 157914 | 0.5605 |
| QUICKLOGIC CORP | 14.33 | +9.14% | 25/04 | 12.53 | 13.3 | 14.42 | 381496 | 13.13 |
| QUIDEL CORP | 39.64 | -0.13% | 24/04 | 39.73 | 39.3 | 40.405 | 546985 | 39.69 |
| QUINCE THERAPEUTICS | 1.065 | +3.4% | 24/04 | 1.06 | 0.98 | 1.08 | 120833 | 1.03 |
| QUINSTREET | 17.28 | +1.95% | 26/04 | 16.99 | 16.945 | 17.46 | 371576 | 16.965 |
