Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14354.986 | +0.4% | 25/05 | New York | 14301.076 | 14520.17 | 14298.409 |
| NASDAQ COMP | 13017.426 | +0.32% | 25/05 | New York | 12968.117 | 13154.292 | 12975.688 |
Listino azionario Nasdaq
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| QAD | - | - | - | - | - | - | - | - |
| QAD | - | - | - | - | - | - | - | - |
| QCR HOLDINGS INC | 39.42 | -1.33% | 30/05 | 39.94 | 39.08 | 39.98 | 76979 | 39.42 |
| QELL ACQUISITION CORP | - | - | - | - | - | - | - | - |
| Qell Acquisition Corp | - | - | - | - | - | - | - | - |
| QELL ACQUISITION CORP | - | - | - | - | - | - | - | - |
| Qiagen N.V. | - | - | - | - | - | - | - | - |
| QIFU TECHNOLOGY | 13.52 | -1.82% | 19/05 | 15.85 | 13.31 | 14.03 | 1342223 | 13.52 |
| Qilian International Holding G | 1.01 | +1% | 26/05 | 1.01 | 1.01 | 1.0441 | 215 | 1.01 |
| QIWI plc | - | - | - | - | - | - | - | - |
| Qlik Technologies Inc | - | - | - | - | - | - | - | - |
| QLogic Corporation | - | - | - | - | - | - | - | - |
| QLT Inc | - | - | - | - | - | - | - | - |
| Qomolangma Acquisition Corp | 10.39 | +0.1% | 30/05 | 10.39 | 10.39 | 10.39 | 2028 | 10.39 |
| Qomolangma Acquisition Corp | 0.1401 | 0% | 30/05 | 0.1401 | 0.1401 | 0.1401 | 4601 | 0.1401 |
| Qomolangma Acquisition Corp | 10.51 | -0.1% | 24/05 | 10.5102 | 10.51 | 10.5102 | 2000 | 10.51 |
| Qomolangma Acquisition Corp | 0.03 | 0% | 17/05 | 0.03 | 0.03 | 0.03 | 1200 | 0.03 |
| QORVO INC | 99.28 | -0.76% | 30/05 | 102.37 | 98.99 | 102.54 | 1243719 | 99.28 |
| QSAM Biosciences Inc | - | - | - | - | - | - | - | - |
| QSAM Biosciences Inc | - | - | - | - | - | - | - | - |
| QUADRO ACQUISITION ONE CORP | 10.39 | +0.19% | 22/05 | 10.37 | 10.37 | 10.39 | 5857 | 10.39 |
| QUADRO ACQUISITION ONE CORP | 10.3201 | -0.19% | 15/05 | 10.35 | 10.32 | 10.38 | 900 | 10.3201 |
| QUALCOMM INC | 116 | +5.12% | 30/05 | 114.5 | 112.61 | 116.69 | 18291786 | 116 |
| Qualigen Therapeutics, Inc. | 0.931 | 0% | 30/05 | 0.96 | 0.93 | 0.965 | 6857 | 0.931 |
| Quality Systems | - | - | - | - | - | - | - | - |
| Qualstar Corp | - | - | - | - | - | - | - | - |
| QualTek Services | 0.15 | +95.82% | 30/05 | 0.2194 | 0.1371 | 0.2269 | 51852002 | 0.15 |
| Qualtrics International Inc | 18.06 | 0% | 25/05 | 18.11 | 18.05 | 18.09 | 3387001 | 18.06 |
| QUALYS | 122.91 | -3.07% | 30/05 | 128.41 | 122.66 | 128.89 | 252329 | 122.91 |
| QuantaSing Group Ltd | 9.11 | -8.9% | 25/05 | 11.57 | 7.22 | 10.4874 | 119733 | 9.11 |
