Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19926.044-2.32%17:35New York19900.85720080.27120398.624
18083.062-2.3%17:35New York18056.22118223.23718509.34
Listino azionario Nasdaq
SelezioneQ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.61-0.26%16:5426.6626.1827.39251826.64
69.455+1.13%17:3367.9867.98702618568.68
19.78-0.4%17:3519.6919.6920.0718530219.87
5.1705-2.63%17:355.094.965.25155395.31
--------
11.01+0.09%16/0710.97510.97511.01125011.01
0.1356-28.63%24/040.13560.13560.135640.1356
11.45-0.69%13/0611.3411.34122011.45
0.0154-1.28%10/070.01720.01530.017354210.0154
127.575-1.27%17:35126126128.97308098129.22
0.673-4.27%16/070.750.67160.7572980.703033
11.04+0.27%20/0511.0211.0211.0440411.04
11.69+9.15%22/0110.9410.9411.05209411.69
196.8-6.12%17:35199.73195.032004072810209.625
0.318-4.33%17:340.34040.310.34211481790.3351
146.58-1.3%16/07143.62145.19148.6469732148.58
1.67-2.34%17:341.741.661.74108201.71
15.375-6.02%17:351615.28516.2813705216.36
0.6758-4.82%17:350.7090.65110.712664550.71
0.4225-1.88%17:340.43110.41760.45415060.4307
1.14-6.56%16/071.111.141.263260011.21
9.07-1.63%17:209.149.069.1848949.22
10.3-0.48%16:1610.3510.310.352510110.35
1.1-10.57%05/071.11.11.111.1
10.43-0.19%18/0610.4310.4310.4310010.43
0.4772-0.6%17:110.5050.47720.5111481140.4801
12.21-4.53%17:3212.4812.2112.757911012.79
34.735+1.71%17:3534.0333.8935.128620134.15
0.7665+2.2%16/070.750.7420.766592660.75
18.135-0.85%17:3418.1418.0218.7212208418.3
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Dati non disponibili
Notifiche
0
Notifiche attive