Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19957.08 | -0.39% | 19:04 | New York | 19899.677 | 19978.43 | 20035.017 |
| NASDAQ COMP | 18063.985 | -0.41% | 19:04 | New York | 18018.659 | 18096.331 | 18137.849 |
Listino azionario Nasdaq
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q32 Bio Inc. | 44.05 | -1.56% | 18:56 | 44.75 | 43.73 | 45 | 12328 | 46 |
| QCR HOLDINGS INC | 74.71 | -0.45% | 04/10 | 73.93 | 74.07 | 75.05 | 15989 | 72.33 |
| QIFU TECHNOLOGY | 31.69 | -4.43% | 19:04 | 33.6 | 31.43 | 33.72 | 1094290 | 29.57 |
| QILIAN INTERNATIONAL HOLDING G | 5.41 | -6.08% | 09/08 | 5.41 | 5.41 | 5.41 | 331 | 5.41 |
| QIWI plc | - | - | - | - | - | - | - | - |
| Qomolangma Acquisition Corp | 11.55 | +0.43% | 03/10 | 11.55 | 11.55 | 11.55 | 169 | 11.5 |
| Qomolangma Acquisition Corp | 0.2 | -13.04% | 21/08 | 0.2 | 0.2 | 0.2 | 400 | 0.2 |
| Qomolangma Acquisition Corp | 11.41 | 0% | 03/10 | 11.41 | 11.41 | 11.41 | 305 | 12.05 |
| Qomolangma Acquisition Corp | 0.0144 | -14.29% | 20/09 | 0.0144 | 0.0144 | 0.0144 | 759 | 0.0144 |
| QORVO INC | 100.71 | -1.26% | 19:04 | 101.1 | 100.1719 | 101.45 | 230194 | 103.6 |
| QT Imaging Holdings | 0.6131 | -2.42% | 17:56 | 0.66 | 0.61 | 0.66 | 10378 | 0.715 |
| QUADRO ACQUISITION ONE CORP | 11.04 | +0.27% | 20/05 | 11.02 | 11.02 | 11.04 | 404 | 11.04 |
| QUADRO ACQUISITION ONE CORP | 11.69 | +9.15% | 22/01 | 10.94 | 10.94 | 11.05 | 2094 | 11.69 |
| QUALCOMM INC | 167.61 | -0.76% | 04/10 | 172.55 | 166.83 | 168.7199 | 1570196 | 170.11 |
| Qualigen Therapeutics, Inc. | 0.164 | -0.91% | 19:01 | 0.162 | 0.1601 | 0.1645 | 100465 | 0.173 |
| QUALYS | 122.4768 | -3.66% | 04/10 | 127.58 | 122 | 126.9 | 147262 | 130 |
| QuantaSing Group Ltd | 4.24 | +13.98% | 19:03 | 4.16 | 4.06 | 5.69 | 9323432 | 1.84 |
| QUANTERIX CORP | 11.4507 | -3.78% | 19:04 | 11.8 | 11.45 | 11.8 | 90830 | 12.72 |
| Quantum Biopharma Ltd | 4.58 | -0.43% | 18:56 | 4.43 | 4.38 | 4.96 | 76827 | 3.85 |
| Quantum Computing Inc. | 0.7275 | +4.02% | 04/10 | 0.6502 | 0.7 | 0.74 | 454225 | 0.6628 |
| Quantum Corp | 3.43 | -1.18% | 18:01 | 3.54 | 3.5 | 3.5599 | 9132 | 3.3504 |
| Quantum-Si | 0.856899 | -2.63% | 19:01 | 0.8626 | 0.8527 | 0.893 | 82142 | 0.9141 |
| QUEST RESOURCE HOLDING CORPORATION | 8.1449 | +0.55% | 19:04 | 8.07 | 7.93 | 8.21 | 22012 | 8.48 |
| Quetta Acquisition Corp | 10.41 | +0.1% | 02/10 | 10.4 | 10.4 | 10.41 | 14 | 10.3901 |
| Quetta Acquisition Corp | 1.4 | +7.69% | 03/10 | 1.37 | 1.39 | 1.6 | 6584 | 1.3 |
| Quetta Acquisition Corp | 10.46 | 0% | 23/08 | 10.5 | 10.46 | 10.59 | 9 | 10.46 |
| Quhuo Limited | 1.4696 | -2.68% | 19:02 | 1.55 | 1.42 | 1.55 | 89668 | 1.398 |
| QUICKLOGIC CORP | 8.14 | +2.13% | 19:00 | 7.98 | 7.98 | 8.409 | 71547 | 7.77 |
| QUIDEL CORP | 43.21 | -1.28% | 03/10 | 44.03 | 43 | 43.83 | 166791 | 45.52 |
| QUINCE THERAPEUTICS | 0.750101 | -4.87% | 18:37 | 0.760946 | 0.7224 | 0.770001 | 32592 | 0.7843 |
