• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21572.252+0.61%18:47New York21380.64721572.66521441.155
19743.768+0.58%18:47New York19553.43319744.31519630.199
Listino azionario Nasdaq
SelezioneQ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.4312+4.61%17/013.083.263.5862043.28
81.47+0.95%18:4681.0881.0882.332452980.7
38.9853+1.6%18:4638.4238.0439.0458699138.37
--------
11.55+0.87%07/1111.5511.5511.55911.55
0.1071-5.39%18/110.10710.10710.10712000.1071
11.310%30/1011.3111.3111.3120011.31
0.0151-47.75%13/110.01510.01510.01519000.0151
88.6+5.21%18:4787.3985.5388.6164081784.21
0.518799+10.81%15/010.480.48830.532366880.4682
11.04+0.27%20/0511.0211.0211.0440411.04
11.69+9.15%22/0110.9410.9411.05209411.69
167.78+1.96%18:46166165.32168.232625075164.56
4.1357+1.61%18:044.084.084.33146024.07
140.17+2.34%16/01135.91137.0801140.2770627136.965
2.15+1.42%16/011.7622.2667672.12
9.415+6.14%18:4698.949.432716418.87
3.47+1.46%18:443.43.15013.48354403.42
11.495+16.94%18:479.9359.811.5308805419.83
37.43+14.82%18:4633.131.6837.6999121080632.6
2.48+10.71%18:462.32.242.5132459042.24
5.91+0.17%18:316.135.916.21115725.9
10.61+0.38%18:2910.6110.5710.61151310.57
2.04+10.27%18:071.411.412.04236351.85
10.8+1.41%17:2210.7710.7711.09290510.61
1.36+3.03%18:461.351.351.365512691.32
9.565+4.65%16/019.39.19.635991599.14
43.02+3.07%17/0140.2141.4343.1727190141.74
1.5-9.64%17/011.771.40011.682277741.66
22.845+1.53%18:4522.8722.5723.18344622.5
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8