Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q32 Bio Inc. | 36.24 | -5.5% | 26/07 | 38.4 | 31.56 | 38.4 | 171029 | 38.565 |
| QCR HOLDINGS INC | 75.95 | +1.19% | 26/07 | 76.28 | 74.02 | 76.97 | 114655 | 74.97 |
| QIFU TECHNOLOGY | 19.81 | +3.61% | 26/07 | 19.31 | 19.215 | 19.81 | 605552 | 19.12 |
| Qilian International Holding G | 6.15 | -5.19% | 26/07 | 6.205 | 6.15 | 6.25 | 2769 | 6.4869 |
| QIWI plc | - | - | - | - | - | - | - | - |
| Qomolangma Acquisition Corp | 11.1 | +0.45% | 26/07 | 11.073 | 11.025 | 11.1 | 1570 | 11.05 |
| Qomolangma Acquisition Corp | 0.165 | +21.68% | 24/07 | 0.1434 | 0.13 | 0.1676 | 563 | 0.165 |
| Qomolangma Acquisition Corp | 11.45 | -0.69% | 13/06 | 11.34 | 11.34 | 12 | 20 | 11.45 |
| Qomolangma Acquisition Corp | 0.0154 | -1.28% | 10/07 | 0.0172 | 0.0153 | 0.0173 | 100000 | 0.0154 |
| QORVO INC | 122.08 | +2.87% | 26/07 | 121.62 | 120.44 | 123.66 | 1099466 | 118.7 |
| QT Imaging Holdings | 0.6401 | +0.17% | 26/07 | 0.64 | 0.6376 | 0.6551 | 31417 | 0.639 |
| QUADRO ACQUISITION ONE CORP | 11.04 | +0.27% | 20/05 | 11.02 | 11.02 | 11.04 | 404 | 11.04 |
| QUADRO ACQUISITION ONE CORP | 11.69 | +9.15% | 22/01 | 10.94 | 10.94 | 11.05 | 2094 | 11.69 |
| QUALCOMM INC | 180.03 | +2.65% | 26/07 | 189.335 | 177.57 | 181.3 | 6567842 | 175.4 |
| Qualigen Therapeutics, Inc. | 0.24 | -5.03% | 26/07 | 0.2492 | 0.2418 | 0.249861 | 915255 | 0.2505 |
| QUALYS | 147.51 | +2.11% | 26/07 | 145.57 | 144.5 | 147.52 | 303386 | 144.56 |
| QuantaSing Group Ltd | 1.81 | +7.1% | 25/07 | 1.705 | 1.67 | 1.84 | 129267 | 1.69 |
| QUANTERIX CORP | 15.56 | +1.9% | 26/07 | 15.62 | 15.34 | 15.92 | 221059 | 15.25 |
| Quantum Computing Inc. | 0.7387 | +8.92% | 26/07 | 0.68 | 0.6781 | 0.74 | 1564220 | 0.6792 |
| Quantum Corp | 0.392 | +0.23% | 26/07 | 0.41 | 0.392 | 0.4151 | 184137 | 0.3934 |
| Quantum-Si | 1.1 | -4.35% | 26/07 | 1.16 | 1.08 | 1.23 | 535733 | 1.15 |
| QUEST RESOURCE HOLDING CORPORATION | 8.77 | +0.92% | 26/07 | 8.7 | 8.57 | 8.8 | 75110 | 8.73 |
| Quetta Acquisition Corp | 10.33 | 0% | 26/07 | 10.3 | 10.3 | 10.335 | 6861 | 10.33 |
| Quetta Acquisition Corp | 1.1 | -6.82% | 24/07 | 1.1 | 1.075 | 1.11 | 14648 | 1.1 |
| Quetta Acquisition Corp | 10.27 | -1.53% | 26/07 | 10.45 | 10.27 | 10.45 | 5940 | 10.43 |
| Quhuo Limited | 0.44595 | -4.12% | 25/07 | 0.4352 | 0.42 | 0.4735 | 103557 | 0.4651 |
| QUICKLOGIC CORP | 11.08 | +0.45% | 26/07 | 11.56 | 10.85 | 11.31 | 119635 | 11.04 |
| QUIDEL CORP | 38.91 | +1.75% | 26/07 | 38.52 | 38.04 | 39.76 | 1001679 | 38.16 |
| QUINCE THERAPEUTICS | 0.77 | -1.28% | 26/07 | 0.72 | 0.7469 | 0.78 | 38374 | 0.7924 |
| QUINSTREET | 18.89 | +2.94% | 26/07 | 18.61 | 18.605 | 19.06 | 311199 | 18.36 |
