Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11485.504-0.76%05/10New York11472.8311660.55311573.182
11073.311-0.68%06/10New York11051.27111230.44111148.638
Listino azionario Nasdaq
SelezioneQ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.74+1.11%23/092.512.512.7457292.74
52.6-0.92%06/1052.7652.3752.885003652.6
1.19+5.93%06/101.171.171.193891.19
85.46-2.16%04/1084.4185.2488.08124507685.46
125.24+0.28%06/10124.51124.4127.2096238604125.255
0.2697-7.06%06/100.30.260.33838570.2697
2.29-11.92%30/091.762.222.591127292.29
11.03-1.08%06/1011.110.8711.2865612611.03
143.95-1.15%05/10143.88143.82146.77289199143.95
11.18+0.99%06/1011.0210.96511.6624976611.19
2.41-0.41%06/102.352.352.531016682.4
1.3+2.36%06/101.271.271.315320731.3
3.16+4.98%05/103.212.9953.24134503.16
8.41-3.89%03/108.78.288.661103408.41
1.75-4.89%06/101.841.751.8601153151.75
6.32-3.51%06/106.496.36.58159656.32
72.46+0.75%06/1071.5170.7272.4859219972.4
1.24-3.13%06/101.291.221.291459651.24
11+1.2%06/1010.8110.7211.0214887011.01
4.13-2.13%06/104.24.134.36217764.13
0.63-1.56%06/100.640.630.6743000.63
2.33-4.9%06/102.432.292.51941255332.33
0.16-0.19%04/100.15150.1520.167912999700.16
2.13-4.91%06/102.232.05012.2646293982.13
6.88+0.73%06/107.12966.887.1816256.88
47.67+0.15%30/094845.77547.673195547.67
0.527307-4.13%06/100.53140.51010.5358558670.527307

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali