Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15514.194+1.04%25/10New York15338.49215555.65415355.065
15226.706+0.9%25/10New York15070.7515259.63215090.2
Listino azionario Nasdaq
SelezioneQ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.787-4.89%25/100.790.76510.819999670010.787
87.50%25/1087.487.4987.5104787.5
87.63-0.01%25/1087.687.5787.6312366587.63
53.11+1.36%22/1052.152.353.69417753.11
9.41+0.32%13/099.69.149.77490679.41
10.03+0.2%13/0910.799.8910.641192010.03
3.8-2.31%25/103.8943.763.894212083.8
9.36+0.86%25/109.419.249.482255449.36
167.32-0.41%25/10169.01166.915169.25645371167.32
131.93+0.24%25/10131.82131.3133.174876260131.93
1.15-2.54%22/101.21.141.1751675941.15
45.62+8.64%22/1045.5842.5745.66169436445.62
118.76+1.19%25/10116.83116.54120.115255430118.76
50.52+0.6%25/1049.9949.093850.697771450.52
5.36+1.52%22/105.135.185.451251335.36
5.61+2.94%22/105.755.41015.631523545.61
8.33+2.84%25/108.117.9618.356971938.33
10.2+0.69%25/1010.1210.1210.22246110.2
9.92+0.2%22/109.899.879.951558869.92
6.03-3.05%22/106.36.00036.25621646.03
2.2+3.77%25/102.152.10012.21244162.2
5.91-0.34%25/105.95.766181575.91
134.16-0.53%25/10134.87132.3071135.72227027134.16
14.59-1.62%25/1014.8314.4714.9632206514.59
5.570%25/105.575.515.67432495.57
2.35+6.33%25/102.232.20022.371750792.35
2.57-7.22%25/102.812.5152.8110998822.57
10.59+2.22%25/1010.4110.38510.62362478910.59
10.36+0.1%22/1010.3710.3610.377310.36
109.83+0.34%22/10109.2719109.0049109.835609109.83
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali