Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18226.482-0.42%01/03New York18218.24518313.42918302.91
16207.509-0.41%01/03New York16199.05616289.0616274.942
Listino azionario Nasdaq
SelezioneQ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
57.1+0.55%01/0356.9856.6858.296789856.9
15.33-3.58%27/0215.6915.2816.0666760215.34
0.5389+10.88%01/030.43180.45030.546996030.5179
--------
10.89-0.55%26/0210.8910.8910.895810.89
0.1-9.09%20/020.10.10.118000.1
10.74+1.8%14/0710.7410.7410.74110.74
0.020%01/030.020.020.022020.02
120.22+0.5%04/03121119.62121.651337372120.22
10.92-0.55%12/0210.9211.4411.4431311.44
11.69+9.15%22/0110.9411.6911.6924011.69
166.58+2.14%01/03159.39164.72167.8311865142166.61
0.418-6.86%28/020.4830.3930.4621141000.418
168.7+0.46%04/03168.68167.81171.055242758168.76
3.43-3.11%04/033.553.43.74530313.43
28.05+3.89%01/0322.9426.90528.4657495928.05
0.8341-2.15%04/030.880.810.88716378380.82715
0.5109+1.19%01/030.4670.50350.5252759700.5109
1.850%04/031.861.821.98512821241.85
6.81-2.71%04/0376.817225256.845
10.180%04/0310.1810.1810.26670810.18
1.02+0.99%28/021.021.021.0220001.02
10.27-0.19%01/0310.2710.2910.2911310.25
1.12-1.75%04/031.141.1051.25196591.12
16.84+4.14%28/0214.8516.1217.2540537616.84
44.33-2.64%04/0344.1343.9144.8376024844.33
1.18-7.81%04/031.251.151.275545481.18
14.77-0.07%04/0314.7814.6614.9719667014.77
4.06-3.33%01/034.294.054.261984724.05
2.88+3.97%04/035.922.836.18259789462.88
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8