Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q/C Technologies Inc | 0.8678 | -14.92% | 25/09 | 1 | 0.8526 | 1.0496 | 1240204 | 0.8678 |
| Q32 Bio Inc. | 8.77 | -4.88% | 25/09 | 9.2 | 8.74 | 9.2 | 515625 | 8.77 |
| QCR HOLDINGS INC | 100.92 | +0.5% | 25/09 | 101.03 | 100.7 | 101.69 | 98029 | 100.92 |
| QDRO Acquisition Corp | 9.99 | +0.1% | 24/09 | 9.99 | 9.99 | 9.99 | 12 | 9.99 |
| QDRO Acquisition Corp | 0.24 | -4% | 25/09 | 0.24 | 0.24 | 0.24 | 18006 | 0.24 |
| QDRO Acquisition Corp. | 10.1 | +0.2% | 13/08 | 10.1 | 10.1 | 10.1 | 1 | 10.1 |
| QFIN HOLDINGS INC | 7.3 | -2.41% | 25/09 | 7.44 | 7.28 | 7.5183 | 1455834 | 7.3 |
| QIWI plc | - | - | - | - | - | - | - | - |
| QMMM Holdings Ltd | 119.4 | +19.4% | 26/09 | 99.97 | 0 | 0 | 773300 | 119.4 |
| Qomolangma Acquisition Corp | 11.55 | +0.87% | 07/11 | 11.55 | 11.55 | 11.55 | 9 | 11.55 |
| Qomolangma Acquisition Corp | 0.1071 | -5.39% | 18/11 | 0.1071 | 0.1071 | 0.1071 | 200 | 0.1071 |
| Qomolangma Acquisition Corp | 11.31 | 0% | 30/10 | 11.31 | 11.31 | 11.31 | 200 | 11.31 |
| Qomolangma Acquisition Corp | 0.0151 | -47.75% | 13/11 | 0.0151 | 0.0151 | 0.0151 | 900 | 0.0151 |
| QORVO INC | 117.97 | +1.4% | 25/09 | 116.9 | 115.54 | 119.3 | 1386571 | 117.97 |
| QT Imaging Holdings Inc | 2.45 | -3.16% | 25/09 | 2.51 | 2.42 | 2.7099 | 20699 | 2.45 |
| QTREX Quantum Ltd | 0.776 | +2.06% | 25/09 | 0.8184 | 0.7433 | 0.8275 | 2101544 | 0.776 |
| QTREX Quantum Ltd. | 0.0103 | -50.95% | 21:50 | - | - | - | 106977 | 0.0103 |
| QUALCOMM INC | 201.97 | +3.97% | 25/09 | 195.03 | 194.53 | 205.8532 | 17817795 | 201.97 |
| Qualivian Focus Fund ETF | 24.35 | +0.41% | 25/09 | 24.36 | 24.3424 | 24.36 | 1889 | - |
| QUALYS | 172.43 | -5.75% | 25/09 | 182.1 | 172.01 | 182.1 | 600906 | 172.43 |
| QUANOME TECHNOLOGIES INC | 0.6396 | +14.56% | 21/09 | 0.465 | 0.45 | 0.715 | 62378987 | 0.6396 |
| QUANTERIX CORP | 3.27 | +2.83% | 25/09 | 3.23 | 3.105 | 3.28 | 563773 | 3.27 |
| Quantinuum Inc. | 49.53 | +0.28% | 24/09 | 49 | 49.2254 | 51.83 | 1758085 | 49.53 |
| Quantum Biopharma Ltd | 3.85 | -3.75% | 25/09 | 4 | 3.8 | 4 | 193375 | 3.85 |
| Quantum Computing Inc. | 8.96 | -2.18% | 25/09 | 9.065 | 8.93 | 9.28 | 8079374 | 8.96 |
| Quantum Corp | 31.68 | +7.43% | 25/09 | 30.01 | 29.02 | 33.01 | 4241080 | 31.68 |
| QUANTUM CYBER NV | 1.37 | +3.01% | 24/09 | 1.3 | 1.285 | 1.38 | 498640 | 1.37 |
| Quantum X Labs Inc | 5 | -3.19% | 23/09 | 5.9 | 5 | 5.325 | 28200 | 5 |
| Quantum-Si | 0.8343 | +6.28% | 25/09 | 0.7943 | 0.775501 | 0.84 | 2593482 | 0.8343 |
| QuantumScape Corp | 4.91 | -0.61% | 25/09 | 4.988 | 4.905 | 5.065 | 8534452 | 4.91 |
