Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12276.789+2.79%26/05New York11901.87412337.72811943.928
11740.65+2.68%26/05New York11406.16211796.97211434.741
Listino azionario Nasdaq
SelezioneQ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.9378-8.06%26/050.90990.90010.96591380.9378
--------
--------
54.31+1.72%26/0553.5653.5354.5612462054.31
--------
1.74+4.19%26/051.631.631.7583511.74
5.67+9.88%24/026.755.535.947315.67
108.48+3.93%25/05101.5103.34109.01751531297108.48
--------
--------
134.84+2.75%26/05130.01129.861367932769134.84
0.5273+2.67%26/050.530.51010.5407822880.5273
1.68+18.31%26/051.421.421.82973741.68
14.06-0.42%26/0513.9213.8114.39277293614.06
130.96+4.45%26/05125.9125.5131.35428789130.96
16.88+1.63%26/0516.6916.42517.5523401616.88
2.1-6.67%26/052.32.03162.456455342.1
1.74+2.96%26/051.691.661.773726361.74
3.9-1.27%25/053.863.874.247737583.9
4.44-0.34%26/054.494.374.5109575284.44
0.35+3.18%26/050.3180.310.3599203300.35
6.32+7.48%25/055.85.76016.561145356.32
99.6+0.62%26/05100.297.89101.1121277999.6
10.71+2.98%25/0510.1210.3610.7328089310.71
4.620%25/054.34.564.68338114.62
0.95-3.99%26/051.040.951.06976030.95
0.62295-1.13%26/050.68330.6112010.6833909030.62295
0.3536+25.61%26/050.28040.2740.356912389670.3536
3.68+6.05%26/053.513.513.7557558063.68
4.58-3.58%25/054.584.584.582654.58
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali