Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17363.924 | +0.89% | 16:00 | New York | 17277.255 | 17381.789 | 17210.886 |
| NASDAQ COMP | 15600.093 | +0.96% | 16:00 | New York | 15510.585 | 15614.243 | 15451.305 |
Listino azionario Nasdaq
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q32 Bio Inc. | 24.99 | +0.68% | 15:53 | 24.84 | 24.84 | 25.92 | 968 | 24.82 |
| QCR HOLDINGS INC | 57.77 | +0.71% | 22:00 | 57.28 | 56.9 | 58.04 | 698 | 57.77 |
| QIFU TECHNOLOGY | 18.425 | +0.74% | 16:00 | 18.4 | 18.29 | 18.5 | 66885 | 18.29 |
| Qilian International Holding G | 0.714301 | -6.01% | 15:34 | 0.7178 | 0.7142 | 0.7178 | 7386 | 0.76 |
| QIWI plc | - | - | - | - | - | - | - | - |
| Qomolangma Acquisition Corp | 10.81 | -1.64% | 17/04 | 10.81 | 10.81 | 10.81 | 1 | 10.81 |
| Qomolangma Acquisition Corp | 0.19 | 0% | 18/04 | 0.19 | 0.19 | 0.19 | 100 | 0.19 |
| Qomolangma Acquisition Corp | 10.74 | +1.8% | 14/07 | 10.74 | 11.36 | 11.36 | 4 | 10.74 |
| Qomolangma Acquisition Corp | 0.018 | -10% | 18/04 | 0.02 | 0.0175 | 0.02 | 729 | 0.018 |
| QORVO INC | 108.485 | +1.27% | 16:00 | 107.19 | 107.145 | 108.63 | 74805 | 107.14 |
| QT Imaging Holdings | 0.91 | +4.6% | 15:59 | 0.9 | 0.858 | 0.91 | 20570 | 0.8702 |
| QUADRO ACQUISITION ONE CORP | 11.02 | +0.09% | 08/04 | 11.01 | 11.04 | 11.04 | 20 | 11.02 |
| QUADRO ACQUISITION ONE CORP | 11.69 | +9.15% | 22/01 | 10.94 | 10.94 | 11.05 | 2094 | 11.69 |
| QUALCOMM INC | 160.565 | +0.24% | 16:00 | 160.96 | 159.68 | 161.15 | 862284 | 160.23 |
| Qualigen Therapeutics, Inc. | 0.32 | +8.36% | 15:44 | 0.307 | 0.307 | 0.32 | 4672 | 0.2953 |
| QUALYS | 173.765 | +3.16% | 16:00 | 168.8 | 168.8 | 173.765 | 21723 | 168.49 |
| QuantaSing Group Ltd | 3.33 | +1.52% | 15:59 | 3.24 | 3.24 | 3.45 | 11563 | 3.31 |
| QUANTERIX CORP | 16.86 | +3.44% | 15:58 | 16.13 | 16.08 | 16.86 | 21908 | 16.28 |
| Quantum Computing Inc. | 0.76 | +8.22% | 15:59 | 0.71 | 0.71 | 0.7672 | 337809 | 0.7002 |
| Quantum Corp | 0.4 | +1.78% | 15:58 | 0.4 | 0.4 | 0.42 | 15524 | 0.393 |
| Quantum-Si | 1.68 | +3.7% | 15:56 | 1.63 | 1.63 | 1.685 | 35289 | 1.62 |
| QUEST RESOURCE HOLDING CORPORATION | 8.73 | -0.23% | 15:30 | 8.73 | 8.73 | 8.73 | 1039 | 8.71 |
| Quetta Acquisition Corp | 10.21 | -0.2% | 19/04 | 10.21 | 10.21 | 10.23 | 1 | 10.21 |
| Quetta Acquisition Corp | 1.1 | +4.76% | 19/04 | 1.1 | 1.25 | 1.25 | 500 | 1.25 |
| Quetta Acquisition Corp | 10.28 | 0% | 26/03 | 10.28 | 10.27 | 10.27 | 986 | 10.27 |
| Quhuo Limited | 0.5681 | -2.02% | 15:44 | 0.5798 | 0.5681 | 0.5798 | 2294 | 0.5798 |
| QUICKLOGIC CORP | 12.3199 | +4.58% | 16:00 | 12 | 12 | 12.34 | 29799 | 11.8 |
| QUIDEL CORP | 39.88 | +2.05% | 16:00 | 38.98 | 38.98 | 40 | 66502 | 39.08 |
| QUINCE THERAPEUTICS | 1.0503 | -0.92% | 15:57 | 1.05 | 1.05 | 1.06 | 7505 | 1.06 |
| QUINSTREET | 17.36 | +1.76% | 15:51 | 17.03 | 17.03 | 17.4 | 8160 | 17.08 |
loading...
