Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29742.604 | +0.74% | 12/08 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26588.4881 | +0.54% | 12/08 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q/C Technologies Inc | 2.91 | +0.69% | 12/08 | 2.93 | 2.85 | 2.95 | 48522 | 2.89 |
| Q32 Bio Inc. | 15.37 | -0.26% | 12/08 | 15.33 | 15.1101 | 15.595 | 270076 | 15.41 |
| QCR HOLDINGS INC | 105.85 | +1.46% | 12/08 | 104.55 | 104.55 | 106 | 80463 | 104.33 |
| QDRO Acquisition Corp | 9.96 | +0.3% | 05/08 | 9.96 | 9.96 | 9.96 | 69 | 9.96 |
| QDRO Acquisition Corp | 0.21 | +16.67% | 04/08 | 0.2079 | 0.18 | 0.22 | 49 | 0.21 |
| QDRO Acquisition Corp. | 10.08 | +0.2% | 22/07 | 10.08 | 10.08 | 10.08 | 100 | 10.08 |
| QFIN HOLDINGS INC | 12.57 | -1.8% | 12/08 | 12.79 | 12.21 | 12.8 | 1952781 | 12.8 |
| QIWI plc | - | - | - | - | - | - | - | - |
| QMMM Holdings Ltd | 119.4 | +19.4% | 26/09 | 99.97 | 0 | 0 | 773300 | 119.4 |
| Qomolangma Acquisition Corp | 11.55 | +0.87% | 07/11 | 11.55 | 11.55 | 11.55 | 9 | 11.55 |
| Qomolangma Acquisition Corp | 0.1071 | -5.39% | 18/11 | 0.1071 | 0.1071 | 0.1071 | 200 | 0.1071 |
| Qomolangma Acquisition Corp | 11.31 | 0% | 30/10 | 11.31 | 11.31 | 11.31 | 200 | 11.31 |
| Qomolangma Acquisition Corp | 0.0151 | -47.75% | 13/11 | 0.0151 | 0.0151 | 0.0151 | 900 | 0.0151 |
| QORVO INC | 98.24 | +1.61% | 12/08 | 97.33 | 95.805 | 98.47 | 818523 | 96.68 |
| QT Imaging Holdings Inc | 3 | +3.81% | 12/08 | 3.3801 | 2.9 | 3.41 | 62781 | 2.89 |
| QTREX Quantum Ltd | 1.01 | +1.42% | 10/08 | 1.04 | 0.9682 | 1.03 | 1045787 | 0.9959 |
| QTREX Quantum Ltd. | 0.0103 | -50.95% | 21:50 | - | - | - | 106977 | 0.0103 |
| QUALCOMM INC | 163.07 | +0.24% | 12/08 | 166.889 | 161.07 | 166.94 | 7730219 | 162.68 |
| QUALYS | 187.195 | -0.59% | 12/08 | 185.13 | 183.28 | 188.84 | 513355 | 188.31 |
| QUANTERIX CORP | 2.93 | +11.62% | 12/08 | 2.63 | 2.47 | 2.945 | 1267660 | 2.625 |
| Quantinuum Inc. | 71.73 | +27.95% | 10/08 | 58.71 | 57.52 | 72.4 | 4581370 | 56.06 |
| Quantum Biopharma Ltd | 3.48 | -1.97% | 12/08 | 3.6 | 3.37 | 3.67 | 152095 | 3.55 |
| Quantum Computing Inc. | 8.92 | -0.34% | 12/08 | 9.15 | 8.8 | 9.24 | 7842305 | 8.95 |
| Quantum Corp | 21.9385 | +13.09% | 12/08 | 20.1 | 20.01 | 22.22 | 5057639 | 19.4 |
| QUANTUM CYBER NV | 1.305 | -4.74% | 12/08 | 1.35 | 1.2329 | 1.375 | 849125 | 1.37 |
| Quantum X Labs Inc | 4.21 | -0.94% | 12/08 | 4.49 | 4.12 | 4.5 | 36047 | 4.25 |
| Quantum-Si | 0.8405 | +2.48% | 12/08 | 0.8308 | 0.82555 | 0.8699 | 1497757 | 0.8202 |
| QuantumScape Corp | 6.38 | +0.63% | 12/08 | 6.5 | 6.21 | 6.53 | 20117557 | 6.34 |
| Quantumsphere Acquisition Corp | 10.3 | 0% | 12/08 | 10.3 | 10.295 | 10.3001 | 44276 | 10.3 |
| Quantumsphere Acquisition Corp | 0.15505 | -0.03% | 12/08 | 0.15505 | 0.15505 | 0.15505 | 101 | 0.1551 |
