Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 13/05 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 13/05 | New York | 25990.158 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q/C Technologies Inc | 4.19 | +3.2% | 13/05 | 4.02 | 3.9 | 4.44 | 681456 | 4.19 |
| Q32 Bio Inc. | 5.94 | +2.24% | 13/05 | 5.82 | 5.76 | 6.21 | 182337 | 5.94 |
| QCR HOLDINGS INC | 88.815 | -0.54% | 13/05 | 88.61 | 87.7 | 89.405 | 84694 | 88.76 |
| QDRO Acquisition Corp. | 9.98 | +0.4% | 12/05 | 9.93 | 0 | 0 | 144 | 9.98 |
| QFIN HOLDINGS INC | 13.975 | +6.44% | 13/05 | 13.13 | 13.05 | 14 | 2309026 | 13.97 |
| QIWI plc | - | - | - | - | - | - | - | - |
| QMMM Holdings Ltd | 119.4 | +19.4% | 26/09 | 99.97 | 0 | 0 | 773300 | 119.4 |
| Qomolangma Acquisition Corp | 11.55 | +0.87% | 07/11 | 11.55 | 11.55 | 11.55 | 9 | 11.55 |
| Qomolangma Acquisition Corp | 0.1071 | -5.39% | 18/11 | 0.1071 | 0.1071 | 0.1071 | 200 | 0.1071 |
| Qomolangma Acquisition Corp | 11.31 | 0% | 30/10 | 11.31 | 11.31 | 11.31 | 200 | 11.31 |
| Qomolangma Acquisition Corp | 0.0151 | -47.75% | 13/11 | 0.0151 | 0.0151 | 0.0151 | 900 | 0.0151 |
| QORVO INC | 91.52 | +1.99% | 13/05 | 91.94 | 90.47 | 92.155 | 945559 | 91.51 |
| QT Imaging Holdings Inc | 6.4 | -15.68% | 13/05 | 7.35 | 6.12 | 7.35 | 238263 | 6.32 |
| QUADRO ACQUISITION ONE CORP | 11.04 | +0.27% | 20/05 | 11.02 | 11.02 | 11.04 | 404 | 11.04 |
| QUADRO ACQUISITION ONE CORP | 11.69 | +9.15% | 22/01 | 10.94 | 10.94 | 11.05 | 2094 | 11.69 |
| QUALCOMM INC | 213.17 | +1.36% | 13/05 | 216.625 | 207.15 | 219.49 | 26226304 | 213.17 |
| QUALYS | 86.52 | -3.99% | 13/05 | 89.22 | 85.27 | 90 | 792007 | 86.5 |
| QUANTERIX CORP | 2.875 | -1.2% | 13/05 | 2.915 | 2.81 | 2.985 | 1339326 | 2.88 |
| Quantum Biopharma Ltd | 5.495 | +5.67% | 13/05 | 5.19 | 5.08 | 5.7 | 157563 | 5.47 |
| Quantum Computing Inc. | 11.04 | -6.28% | 13/05 | 11.695 | 10.845 | 11.72 | 36152641 | 11.03 |
| Quantum Corp | 8.81 | -1.45% | 13/05 | 8.94 | 8.57 | 9.08 | 380206 | 8.81 |
| QUANTUM CYBER NV | 1.34 | +315.12% | 13/05 | 0.5854 | 0.4868 | 1.62 | 535334093 | 1.34 |
| QUANTUM X LABS INC. | 3.64 | +20.13% | 29/04 | 3.12 | 3.07 | 3.67 | 43056 | 3.64 |
| Quantum-Si | 0.9246 | -2.11% | 13/05 | 0.93 | 0.9022 | 0.9584 | 4868987 | 0.9294 |
| QuantumScape Corp | 8.66 | +2.85% | 13/05 | 8.69 | 7.92 | 8.98 | 60113142 | 8.66 |
| Quantumsphere Acquisition Corp | 10.17 | 0% | 11/05 | 10.17 | 0 | 0 | 2 | 10.17 |
| Quantumsphere Acquisition Corp | 0.26 | 0% | 08/05 | 0.26 | 0 | 0 | 410 | 0.26 |
| Quantumsphere Acquisition Corp | 10.35 | 0% | 11/05 | 10.34 | 0 | 0 | 1 | 10.35 |
| Quartzsea Acquisition Corp | 11 | -0.27% | 23/04 | 11 | 0 | 0 | 12 | 11 |
| Quartzsea Acquisition Corporat | 10.46 | +0.48% | 13/05 | 10.4 | 10.4 | 10.46 | 3165 | 10.46 |
