Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q/C Technologies Inc | 3.6 | -2.97% | 26/06 | 3.89 | 3.555 | 3.8 | 254287 | 3.58 |
| Q32 Bio Inc. | 13.07 | +9.37% | 26/06 | 12.6 | 11.99 | 13.18 | 493961 | 11.95 |
| QCR HOLDINGS INC | 98.34 | +1.78% | 26/06 | 95.17 | 96.215 | 98.76 | 551570 | 96.62 |
| QDRO Acquisition Corp | 9.925 | +0.25% | 24/06 | 9.925 | 0 | 0 | 9 | 9.925 |
| QDRO Acquisition Corp | 0.28 | 0% | 24/06 | 0.28 | 0 | 0 | 5600 | 0.28 |
| QDRO Acquisition Corp. | 10.02 | 0% | 24/06 | 10.03 | 0 | 0 | 260 | 10.02 |
| QFIN HOLDINGS INC | 15.83 | +5.46% | 26/06 | 15.14 | 14.82 | 16 | 1140083 | 15.01 |
| QIWI plc | - | - | - | - | - | - | - | - |
| QMMM Holdings Ltd | 119.4 | +19.4% | 26/09 | 99.97 | 0 | 0 | 773300 | 119.4 |
| Qomolangma Acquisition Corp | 11.55 | +0.87% | 07/11 | 11.55 | 11.55 | 11.55 | 9 | 11.55 |
| Qomolangma Acquisition Corp | 0.1071 | -5.39% | 18/11 | 0.1071 | 0.1071 | 0.1071 | 200 | 0.1071 |
| Qomolangma Acquisition Corp | 11.31 | 0% | 30/10 | 11.31 | 11.31 | 11.31 | 200 | 11.31 |
| Qomolangma Acquisition Corp | 0.0151 | -47.75% | 13/11 | 0.0151 | 0.0151 | 0.0151 | 900 | 0.0151 |
| QORVO INC | 94.12 | -1.31% | 26/06 | 98.47 | 92.17 | 94.61 | 2051492 | 95.37 |
| QT Imaging Holdings Inc | 4.07 | +7.11% | 26/06 | 3.81 | 3.81 | 4.075 | 70224 | 3.8 |
| QTREX QUANTUM LTD. | 1.72 | -9.47% | 24/06 | 0.44 | 1.65 | 1.82 | 6659308 | 1.7 |
| QTREX QUANTUM LTD. | 0.0624 | -25.18% | 22/06 | 0.115 | 0.0517 | 0.12 | 89763 | 0.0849 |
| QUADRO ACQUISITION ONE CORP | 11.04 | +0.27% | 20/05 | 11.02 | 11.02 | 11.04 | 404 | 11.04 |
| QUADRO ACQUISITION ONE CORP | 11.69 | +9.15% | 22/01 | 10.94 | 10.94 | 11.05 | 2094 | 11.69 |
| QUALCOMM INC | 189.36 | -7.58% | 26/06 | 207.34 | 186.18 | 208.86 | 37128917 | 189.39 |
| QUALYS | 123.22 | +6.05% | 26/06 | 110.4 | 116.37 | 124.165 | 1691891 | 116.19 |
| QUANTERIX CORP | 4.355 | +15.82% | 26/06 | 3.43 | 3.71 | 4.365 | 3600622 | 4.32 |
| Quantinuum Inc. | 75.59 | +5.45% | 26/06 | 69.5 | 66.67 | 79.3 | 3972131 | 75.57 |
| Quantum Biopharma Ltd | 3.73 | -5.09% | 26/06 | 3.5 | 3.6386 | 4.01 | 104354 | 3.93 |
| Quantum Computing Inc. | 9.195 | +1.16% | 26/06 | 10.39 | 8.83 | 9.38 | 16345324 | 9.09 |
| Quantum Corp | 11.6325 | -10.03% | 26/06 | 13.37 | 9.8001 | 11.7 | 2305664 | 11.65 |
| QUANTUM CYBER NV | 1.615 | +11.38% | 26/06 | 1.58 | 1.53 | 1.92 | 65779351 | 1.63 |
| QUANTUM X LABS INC. | 6.85 | +7.87% | 22/06 | 7 | 6.03 | 7.7 | 1469497 | 6.85 |
| Quantum-Si | 0.8531 | -0.49% | 26/06 | 0.91 | 0.7951 | 0.8898 | 18909693 | 0.8548 |
| QuantumScape Corp | 7.165 | +0.49% | 26/06 | 7.235 | 6.94 | 7.23 | 21263403 | 7.16 |
