Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29742.604 | +0.74% | 23:15 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26588.4881 | +0.54% | 23:15 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Quantumsphere Acquisition Corp | 10.33 | 0% | 11/08 | 10.33 | 10.33 | 10.33 | 200 | 10.33 |
| Quartzsea Acquisition Corp | 10.71 | 0% | 17/06 | 10.71 | 0 | 0 | 4 | 10.71 |
| Quartzsea Acquisition Corporat | 10.65 | +0.28% | 07/08 | 10.65 | 10.57 | 10.65 | 60 | 10.65 |
| Quartzsea Acquisition Corporat | 0.2187 | +4.79% | 07/08 | 0.2187 | 0.2187 | 0.2187 | 15 | 0.2187 |
| QUEST RESOURCE HOLDING CORPORATION | 1.42 | +2.16% | 22:00 | 1.38 | 1.38 | 1.4786 | 17338 | 1.39 |
| Quetta Acquisition Corp | 11.74 | -0.84% | 13/07 | 11.74 | 11.72 | 11.74 | 203 | 11.74 |
| Quetta Acquisition Corp | 0.65 | +6.93% | 15:30 | 0.65 | 0.65 | 0.65 | 602 | 0.6079 |
| Quetta Acquisition Corp | 11.7 | +2.27% | 28/07 | 11.7 | 11.7 | 11.7 | 5 | 11.51 |
| Quhuo Limited | 4.72 | -6.53% | 21:59 | 4.77 | 4.71 | 5.05 | 22669 | 5.05 |
| QUICKLOGIC CORP | 13.08 | -8.08% | 22:00 | 13.75 | 12.26 | 13.75 | 800291 | 14.23 |
| QUIDEL CORP | 14.84 | +6.08% | 21:59 | 13.78 | 13.72 | 14.93 | 1953031 | 13.99 |
| QUINCE THERAPEUTICS | 31.26 | -4.49% | 22:00 | 32.92 | 30.0397 | 33.26 | 43881 | 32.73 |
| QUINSTREET | 20.79 | -0.53% | 23:36 | 20.59 | 20.37 | 21.02 | 1278227 | 20.9 |
| Quipt Home Medical Corp | 3.65 | 0% | 13/03 | 3.65 | 0 | 0 | 1362992 | 3.65 |
| QumulusAI Inc | 6.29 | +2.95% | 22:00 | 6.34 | 6.09 | 6.67 | 401209 | - |
| Quoin Pharmaceuticals Ltd | 5.89 | +10.09% | 21:59 | 5.2 | 5.2 | 5.91 | 38661 | 5.35 |
| QVC Group Inc | 0.34 | -23.94% | 23/04 | 0.4402 | 0.34 | 0.444899 | 5701906 | 0.34 |
| QVC Group Inc | - | - | - | - | - | - | - | - |
| QVC GROUP INC. | 0.1027 | +0.59% | 19/05 | 0.111 | 0.101991 | 0.1145 | 2587058 | 0.1027 |
| QVC Group Inc. | 2.57 | -3.02% | 23/04 | 2.22 | 2.1201 | 2.65 | 431142 | 2.57 |
