Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 13/05 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 13/05 | New York | 25990.158 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Quartzsea Acquisition Corporat | 0.1451 | +26.28% | 13/05 | 0.1102 | 0.1101 | 0.1651 | 101648 | 0.1451 |
| QUEST RESOURCE HOLDING CORPORATION | 1.075 | +1.42% | 13/05 | 1.055 | 1.05 | 1.0899 | 31268 | 1.07 |
| Quetta Acquisition Corp | 11.5 | -0.09% | 23/04 | 11.35 | 0 | 0 | 8 | 11.5 |
| Quetta Acquisition Corp | 0.86 | +1.18% | 13/05 | 0.87 | 0.68 | 1.09 | 6763 | 0.86 |
| Quetta Acquisition Corp | 12 | +6.38% | 15/04 | 11.89 | 0 | 0 | 2 | 12 |
| Quhuo Limited | 0.0922 | -14.63% | 02/04 | 0.075 | 0.0662 | 0.1257 | 65988304 | 0.094 |
| QUICKLOGIC CORP | 21.83 | +14.59% | 13/05 | 18.5 | 18.365 | 22.1 | 1437749 | 21.83 |
| QUIDEL CORP | 11.055 | -0.58% | 13/05 | 10.98 | 10.755585 | 11.33 | 2060977 | 11.05 |
| QUINCE THERAPEUTICS | 1.24 | -1.59% | 13/05 | 1.22 | 1.2 | 1.27 | 515123 | 1.22 |
| QUINSTREET | 11.55 | -3.27% | 13/05 | 11.74 | 11.145 | 11.885 | 1735990 | 11.55 |
| Quipt Home Medical Corp | 3.65 | 0% | 13/03 | 3.65 | 0 | 0 | 1362992 | 3.65 |
| Quoin Pharmaceuticals Ltd | 5.92 | -2.47% | 13/05 | 6.05 | 5.91 | 6.1576 | 5222 | 5.91 |
| QVC Group Inc | 0.34 | -23.94% | 23/04 | 0.4402 | 0.34 | 0.444899 | 5701906 | 0.34 |
| QVC Group Inc | - | - | - | - | - | - | - | - |
| QVC GROUP INC. | 0.1027 | +0.59% | 19/05 | 0.111 | 0.101991 | 0.1145 | 2587058 | 0.1027 |
| QVC Group Inc. | 2.57 | -3.02% | 23/04 | 2.22 | 2.1201 | 2.65 | 431142 | 2.57 |
