Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Quantumsphere Acquisition Corp | 10.24 | +0.1% | 26/06 | 10.24 | 10.24 | 10.24 | 110 | 10.24 |
| Quantumsphere Acquisition Corp | 0.1743 | +8.53% | 25/06 | 0.1743 | 0 | 0 | 1082 | 0.199 |
| Quantumsphere Acquisition Corp | 10.5 | +1.55% | 23/06 | 10.5 | 0 | 0 | 200 | 10.5 |
| Quartzsea Acquisition Corp | 10.71 | 0% | 17/06 | 10.71 | 0 | 0 | 12 | 10.71 |
| Quartzsea Acquisition Corporat | 10.55 | +0.29% | 25/06 | 10.53 | 0 | 0 | 80 | 10.55 |
| Quartzsea Acquisition Corporat | 0.2088 | +4.4% | 26/06 | 0.2 | 0.21 | 0.22 | 1300 | 0.2088 |
| QUEST RESOURCE HOLDING CORPORATION | 1.3 | -5.11% | 26/06 | 1.42 | 1.24 | 1.46 | 102373 | 1.37 |
| Quetta Acquisition Corp | 11.97 | +2.31% | 25/06 | 11.97 | 0 | 0 | 33 | 11.97 |
| Quetta Acquisition Corp | 0.7001 | +0.01% | 24/06 | 0.6602 | 0 | 0 | 46 | 0.7 |
| Quetta Acquisition Corp | 11.7 | -1.43% | 24/06 | 11.89 | 0 | 0 | 3 | 11.51 |
| Quhuo Limited | 5.5001 | -3% | 26/06 | 7.89 | 5.24 | 5.7499 | 551112 | 5.67 |
| QUICKLOGIC CORP | 18.5 | +0.49% | 26/06 | 20.75 | 17.24 | 18.78 | 2699281 | 18.41 |
| QUIDEL CORP | 13.785 | +1.96% | 26/06 | 12.16 | 13.52 | 14.17 | 3507577 | 13.79 |
| QUINCE THERAPEUTICS | 0.9566 | -2% | 26/06 | 0.92 | 0.9281 | 1.015 | 323100 | 0.9435 |
| QUINSTREET | 14.14 | +6.16% | 26/06 | 12.91 | 13.275 | 14.28 | 1767077 | 13.32 |
| Quipt Home Medical Corp | 3.65 | 0% | 13/03 | 3.65 | 0 | 0 | 1362992 | 3.65 |
| Quoin Pharmaceuticals Ltd | 4.41 | +5% | 26/06 | 4.2 | 4 | 4.4709 | 203595 | 4.45 |
| QVC Group Inc | 0.34 | -23.94% | 23/04 | 0.4402 | 0.34 | 0.444899 | 5701906 | 0.34 |
| QVC Group Inc | - | - | - | - | - | - | - | - |
| QVC GROUP INC. | 0.1027 | +0.59% | 19/05 | 0.111 | 0.101991 | 0.1145 | 2587058 | 0.1027 |
| QVC Group Inc. | 2.57 | -3.02% | 23/04 | 2.22 | 2.1201 | 2.65 | 431142 | 2.57 |
