Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27740.7954 | -0.6% | 09/11 | New York | 27421.1807 | 27989.9065 | 26989.9915 |
| NASDAQ COMP | 25065.8744 | -0.74% | 09/11 | New York | 24816.1043 | 25286.8265 | 24579.4248 |
Listino azionario Nasdaq
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Quantumsphere Acquisition Corp | 10.42 | 0% | 09/11 | 10.42 | 10.41 | 10.42 | 679 | 10.41 |
| Quantumsphere Acquisition Corp | 0.0787 | -38.85% | 06/11 | 0.1031 | 0.0787 | 0.1031 | 489 | 0.1287 |
| Quantumsphere Acquisition Corp | 10.4 | +0.97% | 14/10 | 10.3 | 10.4 | 10.4 | 915 | 10.4 |
| Quartzsea Acquisition Corp | 10.84 | 0% | 27/10 | 10.84 | 10.84 | 10.84 | 2 | 10.84 |
| Quartzsea Acquisition Corporat | 10.74 | -0.19% | 09/11 | 10.74 | 10.74 | 10.765 | 17 | 10.76 |
| Quartzsea Acquisition Corporat | 0.258 | +1.18% | 05/11 | 0.26 | 0.2575 | 0.26 | 4695 | 0.255 |
| QUEST RESOURCE HOLDING CORPORATION | 1.14 | -0.87% | 09/11 | 1.15 | 1.11 | 1.1999 | 57078 | 1.12 |
| Quetta Acquisition Corp | 11.3 | -2.59% | 13/10 | 11.58 | 11.3 | 11.65 | 20728 | 11.3 |
| Quetta Acquisition Corp | 0.6518 | -18.52% | 13/10 | 0.66 | 0.6518 | 0.83 | 4265 | 0.6518 |
| Quetta Acquisition Corp | 11.3 | -3.09% | 13/10 | 11.44 | 11 | 11.44 | 4174 | 11.3 |
| Quhuo Limited | 3.09 | +9.19% | 09/11 | 2.8502 | 2.8502 | 3.24 | 12560 | 2.7 |
| QUICKLOGIC CORP | 8.22 | -2.95% | 09/11 | 8.425 | 8.0246 | 8.75 | 221141 | 8.045 |
| QUIDEL CORP | 11.52 | -4.71% | 09/11 | 11.66 | 11.38 | 12.15 | 2524521 | 10.7 |
| QUINCE THERAPEUTICS | 31.73 | +8.07% | 09/10 | 30.5 | 29.8396 | 37 | 138744 | 29.36 |
| QUINSTREET | 18.65 | -2.05% | 09/11 | 18.99 | 18.44 | 19.385 | 844295 | 20.66 |
| Quipt Home Medical Corp | 3.65 | 0% | 13/03 | 3.65 | 0 | 0 | 1362992 | 3.65 |
| QumulusAI Inc | 3.09 | -1.28% | 06/11 | 3.31 | 3.035 | 3.78 | 313013 | 3.13 |
| Quoin Pharmaceuticals Ltd | 3.73 | -4.48% | 09/11 | 3.96 | 3.71 | 3.96 | 6255 | 3.65 |
| QVC Group Inc | 0.34 | -23.94% | 23/04 | 0.4402 | 0.34 | 0.444899 | 5701906 | 0.34 |
| QVC Group Inc | - | - | - | - | - | - | - | - |
| QVC GROUP INC. | 0.1027 | +0.59% | 19/05 | 0.111 | 0.101991 | 0.1145 | 2587058 | 0.1027 |
| QVC Group Inc. | 8.06 | -0.25% | 09/11 | 8.1 | 7.805 | 8.515 | 88990 | 7.54 |
| QVC Group Inc. | 2.57 | -3.02% | 23/04 | 2.22 | 2.1201 | 2.65 | 431142 | 2.57 |
| Qwest Corporation | 12.55 | -2.03% | 06/11 | 12.78 | 12.4 | 12.85 | 66843 | 12.8 |
| Qwest Corporation | 12.95 | -2.12% | 09/11 | 13.16 | 12.84 | 13.19 | 90703 | 13.24 |
