Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 28258.3398 | +1.87% | 16:34 | New York | 28102.7489 | 28323.0818 | 27740.7954 |
| NASDAQ COMP | 25393.1718 | +1.31% | 16:34 | New York | 25326.6913 | 25513.934 | 25065.8744 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 14.31 | +0.07% | 18/11 | 14.3 | 14.3 | 14.32 | 13784869 | 14.31 |
| Rackspace Technology Inc | 3.07 | +14.55% | 16:34 | 2.84 | 2.795 | 3.07 | 3117016 | 2.68 |
| RACWI US ETF | 29.79 | +0.65% | 16:11 | 29.91 | 29.79 | 29.91 | 706 | 29.5978 |
| RADCOM LTD | 11.14 | +10.08% | 16:34 | 10.18 | 10.18 | 11.28 | 64749 | 10.12 |
| Radiopharm Theranostics Limite | 0.85 | +0.83% | 16:06 | 0.9 | 0.85 | 0.9 | 742 | 0.843 |
| RADIUS RECYCLING | 30 | 0% | 10/07 | 30 | 29.99 | 30.01 | 1720209 | 29.98 |
| RADNET | 78.565 | +0.8% | 16:33 | 79.03 | 78.38 | 79.96 | 102462 | 77.94 |
| RADWARE LTD | 33 | +2.61% | 16:31 | 33.4 | 32.3901 | 33.4 | 35754 | 32.16 |
| RAIL VISION LTD | 2.42 | -5.39% | 16:26 | 2.56 | 2.42 | 2.56 | 3770 | 2.5579 |
| Rain Therapeutics Inc | 0.5 | +4.14% | 16:19 | 0.521 | 0.49505 | 0.521 | 5789 | 0.4801 |
| Rainbow Capital Holdings | - | - | - | - | - | - | - | - |
| Rainier Acquisition Corp. | 9.98 | 0% | 09/11 | 9.98 | 9.98 | 9.99 | 56 | 9.98 |
| Rainier Acquisition Corporation Units Cons | 10.08 | +0.05% | 06/11 | 10.08 | 10.08 | 10.08 | 124 | - |
| Rallybio Corp | 15.82 | +0.38% | 16:04 | 15.86 | 15.5 | 15.86 | 11459 | 15.76 |
| Ramaco Resources | 3.9605 | +0.52% | 16:12 | 4.03 | 3.9605 | 4.1305 | 6164 | 3.94 |
| RAMACO RESOURCES | 7.05 | +7.47% | 16:34 | 6.828 | 6.68 | 7.07 | 328142 | 6.56 |
| Ramaco Resources | 25.26 | +0.16% | 01/08 | 25.2237 | 25.22 | 25.9 | 21717 | 25.22 |
| Ramaco Resources Inc 8.375% Se | 24.4999 | 0% | 06/11 | 24.46 | 24.3001 | 24.5 | 2540 | 24.4999 |
| RAMBUS | 86.09 | +6.6% | 16:34 | 86.7 | 83.75 | 86.98 | 187100 | 80.76 |
| RAND CAPITAL CORP | 9.85 | +0.72% | 09/11 | 9.85 | 9.85 | 9.85 | 12 | 9.78 |
| Range Capital Acquisition Corp | 0.25 | 0% | 15:37 | 0.25 | 0.25 | 0.25 | 200 | 0.25 |
| Range Capital Acquisition Corp | 0.2898 | -0.03% | 03/11 | 0.2899 | 0.2898 | 0.2899 | 8000 | 0.2898 |
| Range Capital Acquisition Corp | 10.93 | 0% | 06/11 | 10.93 | 10.93 | 10.93 | 10 | 10.93 |
| RANGE CAPITAL ACQUISITION CORP | 11.35 | +0.31% | 09/11 | 11.35 | 11.35 | 11.35 | 200 | 11.3151 |
| Range Capital Acquisition Corp | 10.21 | 0% | 16:15 | 10.21 | 10.21 | 10.21 | 2006 | 10.21 |
| Range Capital Acquisition Corp | 10.46 | +1.65% | 02/09 | 10.29 | 10.29 | 10.46 | 140 | 10.46 |
| Rani Therapeutics Holdings | 0.5545 | -1% | 16:33 | 0.57 | 0.5521 | 0.5824 | 84539 | 0.5601 |
| Rank One Computing Corp | 3.5 | +3.24% | 15:30 | 3.5 | 3.5 | 3.5 | 9508 | 3.39 |
| RANTIZO | 6.08 | +11.56% | 12/10 | 5.6 | 5.46 | 6.1499 | 384054 | 6.08 |
| Rapid Micro Biosystems | 0.7785 | +3.33% | 16:34 | 0.77 | 0.76 | 0.78 | 42422 | 0.7534 |
