Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14546.641+0.73%01/06New York14442.15214595.81114441.513
13240.766+1.07%01/06New York13125.86413256.21413100.982
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.81+2.31%02/0616.5316.48516.83147765516.81
--------
1.75+10.06%02/061.591.591.817455041.75
9.87-0.4%18/119.689.7110.05413164-
9.78+2.41%01/069.589.539.7986279.78
--------
--------
--------
14.77-0.14%02/0614.8114.7714.83195801714.77
--------
30.38+2.05%30/0528.829.7330.4246939330.38
19.65+2.24%02/0619.419.319.779888819.65
0.0646-38.42%01/060.05310.06460.075240.0646
0.6101+5.44%01/060.60.5950.6277323650.6101
1.26+13.51%02/061.241.21.3789128111.26
8+5.4%02/067.787.63488.091007268
25.42-0.47%02/0625.4225.3925.4268125.42
7.8+3.31%02/067.667.5557.8555449997.8
63.86-3.34%26/056462.966.79219672463.86
13.0995+0.77%31/0512.7812.621113.099515213.0995
--------
--------
26.99-0.04%07/102726.9627638326.99
--------
39.29+3.86%01/0636.7438.5939.6420542939.29
4.48+4.67%02/064.34.264.5396912244.48
1.02+0.99%02/0610.991.08294611.02
48.55+1.21%01/0646.5147.8849.6987819248.55
20.85+3.63%02/0620.5920.0820.9619959320.85
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive