loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
9629.664-0.77%03/06New York9577.7059741.9719704.688
9615.813-0.69%03/06New York9560.4129716.1419682.911
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.61-1.02%22:0011.6711.4711.98194634711.73
47.995-0.03%31/0347.9647.9848.01386467047.995
5.46-3.87%22:005.655.415.651201795.66
7.68-0.26%22:007.737.42017.7435267.7
12.25-2.62%22:0012.4112.1212.7747647312.565
17.36+0.29%22:0017.2517.117.7634017717.31
23.77-1.45%22:0023.7323.3923.8821972424.12
2.675-1.65%22:002.752.622.7957844032.7
15.89+1.66%22:0015.5715.4915.9956550415.63
11.16+2.57%22:0010.7610.6612.5891799210.94
9.82+3.81%22:0010.1219.510.12168789.46
48.765-4.76%22:0050.6348.55196675151.21
9.93+2.58%22:009.669.599.998442099.655
1.08+9.22%22:001.020.96011.2321769440.989699
22.82+2.7%22:0021.9521.88522.909928979722.22
13.53+2.58%22:0013.0312.8713.574854513.25
142.13+1.5%22:00138.16137.6739142.4275126846139.98
16.51+4.49%22:0015.815.3217.1618154115.8
1.9+5.56%22:001.951.751.99992247731.8
4.03-5.4%22:004.213.9754.241231194.26
17.73+6.81%15:3017.7317.7317.7335416.6
27.740%22:0027.5727.5727.957994027.74
1.6+1.27%22:001.541.521.8314960041.575
67.33-2.21%22:0068.3267.1168.9546619568.85
14.78+0.54%22:0014.1113.992515.11146226614.68
129.53-4.35%22:00135128.01135527598135.57
1.650%22:001.771.531.782050491.63
4.67+1.3%22:004.654.574.77014124594.61
38.52-2.31%22:004038.5240.155588941
17.03+11.82%22:0015.4914.8317.39122068115.23
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti