loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13829.403+0.49%15:40New York13789.44713830.0613762.358
13895.993+0.56%15:40New York13856.98713896.69213818.413
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.09-0.15%15:3726.2126.0526.38831426.13
24.575-1.15%15:4024.2123.824.614701624.86
12.33+0.57%22/0412.3112.0812.45456512.26
9.270%22/049.29.169.2730649.27
15.15+0.07%15:3615.6215.1515.62914615.14
19.84-0.9%22/0419.6619.7720.9710020.02
22.7+2.53%15:3722.2422.2422.78384622.14
29.55+0.48%15:3729.529.4729.61485229.41
4.06+0.74%15:374.034.024.0721764.03
19.7+1.23%22/0419.7519.45519.74524419.46
18.49+1.71%15:3018.4918.4918.4920018.18
21.4664+4.54%15:3621.1521.1521.4664554620.535
83.69+1.76%22/0481.6182.5683.691238082.24
21.8+1.49%22/0421.3421.29522.25300621.8
10.8573+3.11%15:3810.6410.610.87686210.53
1.3-2.26%15:391.321.2951.3286141.33
39.25+0.49%15:3639.1939.1939.25214739.15
19.06-1.65%15:3019.0619.0619.0631119.38
195.93-0.77%22/04198.44195.47200.11502195.93
65.23+0.71%15:3065.2365.2365.2333364.79
3.56+1.42%22/043.53.463.5622953.53
6.01-2.12%22/046.25.886.4707496.01
19.6-8.2%15:3019.619.619.640521.35
47.62-0.38%15:3947.7447.547.74858847.7998
3.31+0.91%22/043.273.313.5260623.29
88.71+0.07%20/0488.5988.6588.87553244188.72
23.19+1.05%15:3923.1322.96523.272654422.95
91.44-0.08%15:3091.4491.4491.44267091.52
9.86+0.1%22/049.839.89.9173569.86
10.21-1.26%21/0410.2110.2110.216610.21
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali