Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19704.636 | +2.49% | 14/03 | New York | 19436.042 | 19729.209 | 19225.483 |
| NASDAQ COMP | 17754.086 | +2.61% | 14/03 | New York | 17491.077 | 17773.483 | 17303.014 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 14.31 | +0.07% | 18/11 | 14.3 | 14.3 | 14.32 | 13784869 | 14.31 |
| Rackspace Technology Inc | 2.105 | +4.21% | 13/03 | 2.09 | 2.04 | 2.13 | 400375 | 2.03 |
| RADCOM LTD | 11.87 | +2.42% | 14/03 | 11.52 | 11.52 | 12 | 43754 | 11.59 |
| Radiopharm Theranostics Limite | 5.6101 | +3.51% | 12/03 | 6.06 | 5.4 | 6.815 | 329579 | 5.41 |
| Radius Global Infrastructure | - | - | - | - | - | - | - | - |
| RADIUS RECYCLING | 27.9 | +104.25% | 14/03 | 28.345 | 26.57 | 28.5 | 8534952 | 13.66 |
| RADNET | 46.49 | +1.24% | 14/03 | 46.71 | 46.07 | 47.235 | 1140338 | 45.92 |
| RADWARE LTD | 21.21 | +1.05% | 13/03 | 21.53 | 20.955 | 21.25 | 58813 | 20.99 |
| RAIL VISION LTD | 0.504501 | +11.05% | 13/03 | 0.48 | 0.4474 | 0.5219 | 1225595 | 0.4543 |
| Rain Therapeutics Inc | 1.9725 | -5.62% | 13/03 | 2.1199 | 1.9725 | 2.22 | 5665 | 2.11 |
| Rallybio Corp | 0.632 | -3.66% | 13/03 | 0.73 | 0.632 | 0.6949 | 33730 | 0.62 |
| RAMACO RESOURCES | 8.58 | -1.27% | 26/02 | 9.08 | 8.31 | 8.75 | 40402 | 8.58 |
| RAMACO RESOURCES | 9.57 | -0.52% | 14/03 | 9.7 | 9.22 | 9.71 | 577038 | 9.62 |
| Ramaco Resources | 25.58 | +0.08% | 14/03 | 25.58 | 25.58 | 25.69 | 500 | 25.5601 |
| Ramaco Resources Inc 8.375% Se | 24.73 | -0.88% | 13/03 | 24.8 | 24.73 | 24.96 | 10204 | 24.95 |
| RAMBUS | 54.417 | +4.75% | 14/03 | 53.27 | 52.53 | 54.57 | 678007 | 51.95 |
| RAND CAPITAL CORP | 23.4099 | -4.37% | 14/03 | 24.99 | 22.02 | 24.99 | 12580 | 24.4797 |
| Range Capital Acquisition Corp | 10.02 | 0% | 14/03 | 10.02 | 10.02 | 10.02 | 155 | 10.02 |
| Range Capital Acquisition Corp | 10.1899 | +0.2% | 13/03 | 10.16 | 10.16 | 10.398 | 3044 | 10.17 |
| Rani Therapeutics Holdings | 1.515 | +3.77% | 13/03 | 1.54 | 1.46 | 1.5392 | 58305 | 1.46 |
| RanMarine Technology B.V. | - | - | - | - | - | - | - | - |
| Rapid Micro Biosystems | 2.52 | +10.53% | 10/03 | 2.64 | 2.21 | 2.54 | 206677 | 2.28 |
| RAPID7 | 27.98 | +4.44% | 14/03 | 27.09 | 27 | 28.04 | 789322 | 26.79 |
| Rapport Therapeutics Inc | 10.5 | +4.79% | 12/03 | 9.44 | 10.29 | 11.3427 | 185766 | 10.02 |
| RAPT Therapeutics Inc | 1.145 | -2.14% | 13/03 | 1.25 | 1.14 | 1.2201 | 376931 | 1.17 |
| RAVE RESTAURANT GROUP | 2.844 | -2.6% | 14/03 | 2.92 | 2.815 | 3 | 9786 | 2.92 |
| Raytech Holding Limited | 1.23 | -12.14% | 14/03 | 1.28 | 1.13 | 1.38 | 555429 | 1.4 |
| RayzeBio | 62.49 | +0.02% | 23/02 | 62.49 | 62.48 | 62.5 | 282719 | 62.49 |
| RBB Bancorp | 16.94 | +0.77% | 14/03 | 16.93 | 16.795 | 17.05 | 24390 | 16.8 |
| RBB Fund (The) | 27.59 | +1.04% | 14/03 | 27.59 | 27.48 | 27.63 | 24989 | 27.305 |
loading...
