Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29742.604 | +0.74% | 12/08 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26588.4881 | +0.54% | 12/08 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 14.31 | +0.07% | 18/11 | 14.3 | 14.3 | 14.32 | 13784869 | 14.31 |
| Rackspace Technology Inc | 4.64 | +6.67% | 12/08 | 4.45 | 4.3306 | 4.74 | 9908086 | 4.64 |
| RACWI US ETF | 30.31 | +0.39% | 12/08 | 30.3 | 30.3 | 30.31 | 546 | 30.2688 |
| RADCOM LTD | 10.32 | +2.69% | 12/08 | 10.28 | 10.14 | 10.69 | 264517 | 10.32 |
| Radiopharm Theranostics Limite | 2.78 | -2.8% | 12/08 | 2.85 | 2.73 | 2.85 | 28074 | 2.78 |
| RADIUS RECYCLING | 30 | 0% | 10/07 | 30 | 29.99 | 30.01 | 1720209 | 29.98 |
| RADNET | 76.92 | +0.76% | 12/08 | 76.22 | 75.43 | 77.82 | 637375 | 76.95 |
| RADWARE LTD | 29.1 | +1.82% | 12/08 | 28.79 | 28.57 | 29.34 | 269225 | 29.1 |
| RAIL VISION LTD | 4.67 | +0.43% | 12/08 | 4.65 | 4.6 | 4.8877 | 7813 | 4.67 |
| Rain Therapeutics Inc | 1.06 | -4.5% | 12/08 | 1.09 | 1.02 | 1.1 | 358331 | 1.07 |
| Rainbow Capital Holdings | - | - | - | - | - | - | - | - |
| Rallybio Corp | 16.59 | +1.28% | 12/08 | 16.39 | 16.33 | 16.8 | 17665 | 16.59 |
| Ramaco Resources | 25.26 | +0.16% | 01/08 | 25.2237 | 25.22 | 25.9 | 21717 | 25.22 |
| RAMACO RESOURCES | 10.91 | +6.86% | 12/08 | 10.425 | 10.29 | 11.005 | 2085565 | 10.91 |
| Ramaco Resources | 6.57 | +6.48% | 12/08 | 6.17 | 6.06 | 6.615 | 118700 | 6.57 |
| Ramaco Resources Inc 8.375% Se | 25.3399 | +0.04% | 12/08 | 25.2001 | 25.2001 | 25.34 | 1404 | 25.3399 |
| RAMBUS | 101.02 | +4.77% | 12/08 | 101 | 98.9 | 102.57 | 2964945 | 101.01 |
| RAND CAPITAL CORP | 10.055 | -1.03% | 12/08 | 10.15 | 10 | 10.2999 | 4481 | 10.055 |
| Range Capital Acquisition Corp | 0.25 | +4.17% | 12/08 | 0.25 | 0.25 | 0.25 | 100 | 0.25 |
| Range Capital Acquisition Corp | 0.33 | -8.36% | 12/08 | 0.33 | 0.33 | 0.33 | 4296 | 0.33 |
| Range Capital Acquisition Corp | 10.15 | +0.24% | 12/08 | 10.15 | 10.15 | 10.15 | 576 | 10.15 |
| Range Capital Acquisition Corp | 10.28 | -3.02% | 06/08 | 10.28 | 10.28 | 10.28 | 202 | 10.28 |
| Range Capital Acquisition Corp | 10.74 | +0.09% | 11/08 | 10.74 | 10.7399 | 10.74 | 15 | 10.74 |
| RANGE CAPITAL ACQUISITION CORP | 11.3151 | +4.48% | 10/08 | 10.91 | 10.91 | 11.3151 | 200 | 11.3151 |
| Rani Therapeutics Holdings | 0.8044 | +2.47% | 12/08 | 0.7741 | 0.7741 | 0.8238 | 539080 | 0.8028 |
| Rank One Computing Corp | 4.29 | +1.18% | 12/08 | 4.5 | 4.25 | 4.5 | 30579 | 4.29 |
| Rapid Micro Biosystems | 1.69 | 0% | 12/08 | 1.71 | 1.645 | 1.7301 | 105848 | 1.69 |
| RAPID7 | 12.27 | -8.3% | 12/08 | 13 | 11.6901 | 13.18 | 3074901 | 12.27 |
| Rapport Therapeutics Inc | 47.665 | -2.37% | 12/08 | 49 | 46.76 | 49.5 | 316898 | 47.73 |
| RAPT Therapeutics Inc | 58 | +0.03% | 02/03 | 57.98 | 57.98 | 58.01 | 11125216 | 58.005 |
