Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 13/05 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 13/05 | New York | 25990.158 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 14.31 | +0.07% | 18/11 | 14.3 | 14.3 | 14.32 | 13784869 | 14.31 |
| Rackspace Technology Inc | 5.7602 | -9% | 13/05 | 5.99 | 5.565 | 6.72 | 39757555 | 5.77 |
| RACWI US ETF | 29.06 | +0.82% | 13/05 | 28.79 | 28.79 | 29.07 | 5723 | 29.005 |
| RADCOM LTD | 15.6 | -1.33% | 13/05 | 15.94 | 15.31 | 15.995 | 154295 | 15.58 |
| Radiopharm Theranostics Limite | 4.35 | +4.57% | 13/05 | 4.2529 | 4.2201 | 4.55 | 67167 | 4.52 |
| RADIUS RECYCLING | 30 | 0% | 10/07 | 30 | 29.99 | 30.01 | 1720209 | 29.98 |
| RADNET | 52.99 | -5.38% | 13/05 | 55.62 | 51.68 | 55.62 | 1066207 | 52.98 |
| RADWARE LTD | 26.95 | +0.6% | 13/05 | 26.76 | 26.58 | 27.03 | 845212 | 26.95 |
| RAIL VISION LTD | 6.87 | +0.59% | 13/05 | 6.72 | 6.61 | 6.98 | 9894 | 6.87 |
| Rain Therapeutics Inc | 1.54 | +6.21% | 13/05 | 1.49 | 1.48 | 1.575 | 14079 | 1.51 |
| Rainbow Capital Holdings | - | - | - | - | - | - | - | - |
| Rallybio Corp | 14.29 | +1.85% | 13/05 | 14.05 | 13.61 | 14.35 | 150663 | 14.35 |
| Ramaco Resources | 25.26 | +0.16% | 01/08 | 25.2237 | 25.22 | 25.9 | 21717 | 25.22 |
| RAMACO RESOURCES | 15.31 | -7.27% | 13/05 | 16.31 | 14.6021 | 16.41 | 3301252 | 15.31 |
| Ramaco Resources | 10.175 | -2.72% | 13/05 | 10.4 | 10.07 | 10.41 | 18249 | 10.12 |
| Ramaco Resources Inc 8.375% Se | 25.38 | +0.04% | 13/05 | 25.36 | 25.26 | 25.38 | 3077 | 25.36 |
| RAMBUS | 134.87 | +3.52% | 13/05 | 134.935 | 128.22 | 136.38 | 1788123 | 134.85 |
| RAND CAPITAL CORP | 10.885 | -0.75% | 13/05 | 10.9 | 10.7732 | 10.9 | 937 | 10.885 |
| Range Capital Acquisition Corp | 0.29 | -1.69% | 13/05 | 0.29 | 0.23 | 0.29 | 820 | 0.29 |
| Range Capital Acquisition Corp | 0.32 | -0.03% | 12/05 | 0.32 | 0 | 0 | 5913 | 0.32 |
| Range Capital Acquisition Corp | 10.05 | +0.1% | 13/05 | 10.05 | 10.05 | 10.05 | 482 | 10.05 |
| Range Capital Acquisition Corp | 10.13 | 0% | 07/05 | 10.23 | 0 | 0 | 114 | 10.13 |
| Range Capital Acquisition Corp | 10.6 | -0.09% | 13/05 | 10.61 | 10.6 | 10.61 | 33353 | 10.6 |
| RANGE CAPITAL ACQUISITION CORP | 10.82 | +0.65% | 22/01 | 10.82 | 0 | 0 | 121 | 10.82 |
| Rani Therapeutics Holdings | 1.065 | -3.18% | 13/05 | 1.1 | 1.045 | 1.1 | 894412 | 1.05 |
| Rank One Computing Corp | 6.08 | +2.53% | 12/05 | 5.99 | 5.93 | 6.3 | 26352 | 6.05 |
| Rapid Micro Biosystems | 2.48 | -3.88% | 13/05 | 2.59 | 2.4738 | 2.63 | 135339 | 2.48 |
| RAPID7 | 6.18 | -5.94% | 13/05 | 6.43 | 6.05 | 6.43 | 1714695 | 6.18 |
| Rapport Therapeutics Inc | 38.1 | +2.31% | 13/05 | 37.49 | 36.31 | 38.3 | 302459 | 38.08 |
| RAPT Therapeutics Inc | 58 | +0.03% | 02/03 | 57.98 | 57.98 | 58.01 | 11125216 | 58.005 |
