Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15445.135+0.37%20/10New York15350.49815458.09715388.706
15180.872+0.39%20/10New York15094.14115194.3715121.678
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.78-0.09%19:0222.822.7552315926322.8
14.78+1.93%19:0414.3814.3514.823830514.5
10.71+1.81%20/1010.51510.61510.814555110.52
11.050%18:4511.011111.05172111.05
17.44+0.69%19:0217.2716.9817.527228017.32
19.18+6.61%19:0417.7517.7319.38185003517.99
29.780%18:5330.0229.5830.216139429.78
35.302+0.75%19/1034.6334.9135.483274935.04
13.63-0.44%18:5913.5213.513.971325513.69
15.68+0.58%18:3315.5115.5115.6891415.59
13.635-5.97%19:0214.3413.2714.535133074114.5
26.3895-0.12%17:5026.3926.2626.42455726.42
22.38+0.04%19:0222.3422.2922.514773622.37
15.625-0.73%19/1015.615.3615.62582315.625
24.65+2.32%17:0724.1924.125.7378624.09
30.81+0.26%19/1032.443032.4451452430.81
32.64-2.07%19:0433.5431.8133.6721540133.33
20.145-0.67%18:5120.520.123420.5640920.28
19.23+2.83%18:0718.7318.6519.42314018.7
126.37+0.88%20/10125.22124.83126.99161396125.27
32.535+0.76%19:0332.2231.9832.664263432.29
12.825-1.8%17:4613.0112.7513.013505813.06
1.27+1.6%18:531.281.241.285404571.25
57.79+0.03%20/1057.6157.5757.811879357.77
25.3783-0.36%18:3825.5125.2125.521253725.47
116.87-0.03%17:03116.87116.87116.87844116.91
229.34+0.35%19:04240.725227.55240.72554037228.54
70.95-0.73%18:2171.4770.6372.74867071.47
6.32-0.94%19:006.36.226.46296536.38
4.99+1.01%19:014.954.945.0559984.94
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali