Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14546.641 | +0.73% | 01/06 | New York | 14442.152 | 14595.811 | 14441.513 |
| NASDAQ COMP | 13240.766 | +1.07% | 01/06 | New York | 13125.864 | 13256.214 | 13100.982 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 16.81 | +2.31% | 02/06 | 16.53 | 16.485 | 16.83 | 1477655 | 16.81 |
| Ra Pharmaceuticals | - | - | - | - | - | - | - | - |
| Rackspace Technology Inc | 1.75 | +10.06% | 02/06 | 1.59 | 1.59 | 1.8 | 1745504 | 1.75 |
| RADA Electronic Industries Ltd | 9.87 | -0.4% | 18/11 | 9.68 | 9.71 | 10.05 | 413164 | - |
| RADCOM LTD | 9.78 | +2.41% | 01/06 | 9.58 | 9.53 | 9.79 | 8627 | 9.78 |
| Radio One | - | - | - | - | - | - | - | - |
| Radio One | - | - | - | - | - | - | - | - |
| RadiSys Corp | - | - | - | - | - | - | - | - |
| Radius Global Infrastructure | 14.77 | -0.14% | 02/06 | 14.81 | 14.77 | 14.83 | 1958017 | 14.77 |
| Radius Health | - | - | - | - | - | - | - | - |
| RADNET | 30.38 | +2.05% | 30/05 | 28.8 | 29.73 | 30.42 | 469393 | 30.38 |
| RADWARE LTD | 19.65 | +2.24% | 02/06 | 19.4 | 19.3 | 19.77 | 98888 | 19.65 |
| RAIL VISION LTD | 0.0646 | -38.42% | 01/06 | 0.0531 | 0.0646 | 0.075 | 24 | 0.0646 |
| RAIL VISION LTD | 0.6101 | +5.44% | 01/06 | 0.6 | 0.595 | 0.6277 | 32365 | 0.6101 |
| Rain Therapeutics Inc | 1.26 | +13.51% | 02/06 | 1.24 | 1.2 | 1.3789 | 12811 | 1.26 |
| Rallybio Corp | 8 | +5.4% | 02/06 | 7.78 | 7.6348 | 8.09 | 100726 | 8 |
| Ramaco Resources | 25.42 | -0.47% | 02/06 | 25.42 | 25.39 | 25.42 | 681 | 25.42 |
| RAMACO RESOURCES | 7.8 | +3.31% | 02/06 | 7.66 | 7.555 | 7.855 | 544999 | 7.8 |
| RAMBUS | 63.86 | -3.34% | 26/05 | 64 | 62.9 | 66.79 | 2196724 | 63.86 |
| RAND CAPITAL CORP | 13.0995 | +0.77% | 31/05 | 12.78 | 12.6211 | 13.0995 | 152 | 13.0995 |
| RAND LOGISTICS INC | - | - | - | - | - | - | - | - |
| Randgold Resources Limited | - | - | - | - | - | - | - | - |
| RANDOLPH BANCORP | 26.99 | -0.04% | 07/10 | 27 | 26.96 | 27 | 6383 | 26.99 |
| Ranger Energy Services | - | - | - | - | - | - | - | - |
| RANGER OIL CORP | 39.29 | +3.86% | 01/06 | 36.74 | 38.59 | 39.64 | 205429 | 39.29 |
| Rani Therapeutics Holdings | 4.48 | +4.67% | 02/06 | 4.3 | 4.26 | 4.5396 | 91224 | 4.48 |
| Rapid Micro Biosystems | 1.02 | +0.99% | 02/06 | 1 | 0.99 | 1.08 | 29461 | 1.02 |
| RAPID7 | 48.55 | +1.21% | 01/06 | 46.51 | 47.88 | 49.69 | 878192 | 48.55 |
| RAPT Therapeutics Inc | 20.85 | +3.63% | 02/06 | 20.59 | 20.08 | 20.96 | 199593 | 20.85 |
| Raptor Pharmaceutical Corp | - | - | - | - | - | - | - | - |
