Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 13.005 | +0.66% | 26/07 | 13 | 12.865 | 13 | 1707018 | 12.91 |
| Rackspace Technology Inc | 2.27 | -0.44% | 26/07 | 2.37 | 2.25 | 2.37 | 649027 | 2.28 |
| RADCOM LTD | 10.2 | +1.39% | 26/07 | 10 | 9.95 | 10.2999 | 41263 | 10.06 |
| Radius Global Infrastructure | - | - | - | - | - | - | - | - |
| RADIUS RECYCLING | 18.33 | +3.62% | 26/07 | 18.24 | 17.62 | 18.43 | 164736 | 17.69 |
| RADNET | 61.979 | +0.01% | 25/07 | 63.63 | 61.48 | 64.1 | 573104 | 61.96 |
| RADWARE LTD | 18.57 | +0.49% | 26/07 | 18.5 | 18.277 | 18.7 | 87666 | 18.46 |
| RAIL VISION LTD | 0.8901 | +16.67% | 26/07 | 0.7771 | 0.77 | 1.02 | 4241985 | 0.7629 |
| RAIL VISION LTD | 0.0757 | +3.84% | 26/07 | 0.078 | 0.0711 | 0.08 | 10490 | 0.0729 |
| Rain Therapeutics Inc | 1.2199 | -0.82% | 24/01 | 1.22 | 1.21 | 1.27 | 3706028 | 1.2199 |
| Rallybio Corp | 1.36 | +2.26% | 26/07 | 1.36 | 1.3301 | 1.38 | 66372 | 1.36 |
| RAMACO RESOURCES | 11.23 | +1.91% | 22/07 | 10.95 | 10.83 | 11.29 | 20127 | 11.23 |
| RAMACO RESOURCES | 13.63 | +3.73% | 23/07 | 13.65 | 13.25 | 13.66 | 413257 | 13.145 |
| Ramaco Resources | 25.4 | -0.27% | 26/07 | 25.47 | 25.35 | 25.5 | 7607 | 25.47 |
| RAMBUS | 59.04 | +3.94% | 24/07 | 62.08 | 56.98 | 59.76 | 1591503 | 56.8 |
| RAND CAPITAL CORP | 17.07 | -0.12% | 26/07 | 16.96 | 16.96 | 17.07 | 714 | 17.09 |
| Rani Therapeutics Holdings | 2.87 | 0% | 26/07 | 2.87 | 2.84 | 3.095 | 46779 | 2.87 |
| RanMarine Technology B.V. | - | - | - | - | - | - | - | - |
| Rapid Micro Biosystems | 0.67 | -2.19% | 26/07 | 0.7 | 0.67 | 0.7 | 10592 | 0.698 |
| RAPID7 | 39.46 | -0.68% | 24/07 | 40.2 | 39.33 | 39.19 | 448146 | 39.71 |
| Rapport Therapeutics Inc | 22.98 | +3.47% | 26/07 | 22.24 | 22.01 | 23.67 | 46192 | 22.21 |
| RAPT Therapeutics Inc | 3.34 | +7.05% | 26/07 | 3.17 | 3.18 | 3.36 | 182096 | 3.12 |
| RAVE RESTAURANT GROUP | 1.88 | +0.53% | 26/07 | 1.88 | 1.8562 | 1.9 | 8488 | 1.87 |
| Raytech Holding Limited | 3.33 | +0.73% | 26/07 | 3.31 | 3.31 | 3.36 | 5194 | 3.3059 |
| RayzeBio | 62.49 | +0.02% | 23/02 | 62.49 | 62.48 | 62.5 | 282719 | 62.49 |
| RBB Bancorp | 23.43 | +1.08% | 26/07 | 23.4 | 23.12 | 23.62 | 85304 | 23.18 |
| RBB Fund (The) | 30.07 | +1.19% | 26/07 | 29.924 | 29.924 | 30.12 | 1721 | 29.7599 |
| RBB Fund (The) | 49.96 | +0.04% | 26/07 | 49.96 | 49.96 | 49.9799 | 16578 | 49.9309 |
| RBB Fund (The) | 50 | +0.04% | 25/07 | 49.98 | 49.97 | 50.01 | 897158 | 49.975 |
| RBB FUND (THE) | 48.685 | +0.32% | 25/07 | 48.571 | 48.65 | 48.685 | 3409 | 48.535 |
