loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.5-1.69%16/0910.5910.4310.7883710710.68
24.71-3.85%16/0925.424.2525.756844325.7
5.51+15.03%16/095.14.915.64644733264.79
9.22-3.05%16/099.419.229.546239.51
29.02+2.4%16/0928.2528.1129.3972741428.34
15.21+0.53%16/0915.0915.0215.2524504515.13
25.16+2.4%16/0924.4324.148225.4340936724.57
4.59-2.75%16/094.784.554.81547534.72
13.93-0.43%16/0913.8713.6714.0775738413.99
2.49-2.35%16/092.482.482.573742.55
--------
14.76-0.74%16/0914.914.7614.9151624614.87
51.07+2.82%16/0949.1249.152.260104349.67
18.74-0.48%16/0919.1618.180419.8745811518.83
2.49+0.4%16/092.48392.48392.5349342.48
34.78-1.75%16/0935.1234.3235.4310074435.4
20.29+0.74%16/0919.8919.8920.4310003620.14
166.92-0.32%16/09167165.35170.14116645167.45
17.64-0.9%16/0917.6617.51517.923634217.8
2.885-2.2%16/092.952.8852.95654202.95
22.65+2.95%29/0821.921.923.1222.65
13.41-1.11%16/0913.5113.2713.671654313.56
21.7301+0.14%16/0921.7221.7221.7301145021.7
23.7-1.02%16/0923.6823.3723.7851492523.9433
2.5-0.4%30/072.562.452.76940452.5
1.8-2.7%16/091.731.731.879993411.85
62.24+1.35%16/0960.9260.6262.2552447761.42
16.75-1.53%16/0916.8416.5217.07112685817.01
86.08-0.59%16/0985.6184.6190.4522852686.59
0.763495+17.44%16/090.6650.6650.8232903210.6501
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive