Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15796.993 | -1.25% | 01/12 | New York | 15695.747 | 15843.804 | 15997.579 |
| NASDAQ COMP | 14147.667 | -1.1% | 01/12 | New York | 14058.663 | 14184.048 | 14305.032 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 11.665 | +7.31% | 01/12 | 10.53 | 10.86 | 11.935 | 2148783 | 10.865 |
| Rackspace Technology Inc | 1.535 | +4.42% | 30/11 | 1.38 | 1.475 | 1.605 | 925481 | 1.4601 |
| RADCOM LTD | 8.01 | -0.99% | 20:03 | 7.91 | 7.91 | 8.0799 | 14091 | 8.09 |
| RADNET | 35.38 | +2.43% | 29/11 | 32.88 | 34.42 | 35.63 | 265634 | 34.525 |
| RADWARE LTD | 15.45 | -0.58% | 20:18 | 15.35 | 15.35 | 15.68 | 97116 | 15.55 |
| RAIL VISION LTD | 0.03 | -5.94% | 21/11 | 0.031896 | 0.0062 | 0.03 | 30000 | 0.03 |
| RAIL VISION LTD | 1.25 | 0% | 30/11 | 1.31 | 1.22 | 1.34 | 25942 | 1.2301 |
| Rain Therapeutics Inc | 1.12 | +0.9% | 29/11 | 1.07 | 1.11 | 1.13 | 60908 | 1.12 |
| Rallybio Corp | 2.38 | +6.73% | 28/11 | 2.35 | 1.99 | 2.41 | 30526 | 2.22 |
| RAMACO RESOURCES | 16.96 | -3.03% | 30/11 | 16.52 | 16.76 | 17.49 | 706910 | 17.49 |
| RAMACO RESOURCES | 15.72 | -0.19% | 27/11 | 15.76 | 14.87 | 16.1 | 49123 | 15.72 |
| Ramaco Resources | 25.5699 | +0.04% | 17:22 | 25.51 | 25.51 | 25.5797 | 2143 | 25.56 |
| RAMBUS | 63.61 | -7.72% | 28/11 | 67.25 | 63.39 | 67.07 | 2064374 | 68.93 |
| RAND CAPITAL CORP | 13 | +1.17% | 16:29 | 12.76 | 12.76 | 13 | 920 | 12.8501 |
| Rani Therapeutics Holdings | 2.5 | +2.46% | 20:18 | 2.44 | 2.42 | 2.61 | 154960 | 2.44 |
| Rapid Micro Biosystems | 1.14 | +1.79% | 19:40 | 1.14 | 1.14 | 1.16 | 18053 | 1.1 |
| RAPID7 | 56.27 | +0.39% | 30/11 | 54.94 | 55.2801 | 56.7278 | 449620 | 56.05 |
| RAPT Therapeutics Inc | 16.53 | +2.23% | 01/12 | 14.31 | 15.92 | 16.77 | 182287 | 16.21 |
| RAVE RESTAURANT GROUP | 2.3 | +2.22% | 20:11 | 2.22 | 2.22 | 2.3 | 21293 | 2.25 |
| RayzeBio | 25.28 | +5.82% | 28/11 | 22.49 | 23.9 | 26.38 | 250537 | 23.87 |
| RBB Bancorp | 16.6 | +1.78% | 27/11 | 15.77 | 16.48 | 16.75 | 35969 | 16.36 |
| RBB FUND (THE) | 44.3 | -0.61% | 28/11 | 43.76 | 44.28 | 44.32 | 4979 | 44.52 |
| RBB Fund (The) | 25.99 | -0.73% | 20:13 | 26.02 | 25.94 | 26.02 | 5342 | 26.13 |
| RBB FUND (THE) | 47.87 | +0.47% | 30/11 | 47.6999 | 47.6 | 47.875 | 2320 | 47.87 |
| RBB Fund (The) | 48.0486 | -0.16% | 01/12 | 48.01 | 48.0399 | 48.091 | 63905 | 48.13 |
| RBB Fund (The) | 50.4201 | +0.4% | 29/11 | 50.42 | 50.5402 | 50.5402 | 1 | 50.4201 |
| RBB Fund (The) | 49.875 | +0.01% | 30/11 | 50.07 | 49.87 | 49.88 | 727324 | 49.88 |
| RBB Fund (The) | 43.6995 | -0.55% | 27/11 | 43.29 | 43.66 | 43.83 | 34270 | 43.96 |
| RBB FUND (THE) | 48.9439 | -0.28% | 18:45 | 48.9699 | 48.9439 | 48.9699 | 1555 | 48.95 |
| RBB FUND (THE) | 45.236 | -0.47% | 29/11 | 45.34 | 45.19 | 45.238 | 15632 | 45.49 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
