loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.08-2.35%25/0213.5312.913.53118987813.395
46.66+0.13%25/0246.6646.6146.946320246.6
5.09-6.95%25/025.475.065.63915357405.47
8.41-1.75%25/028.318.178.8586798.56
17.9-6.14%24/0218.817.5619.099575898119.07
21.86-4.75%25/022321.7123.1126653222.95
23.90%25/0223.9723.7424.0346230623.9
2.74-3.52%25/022.92.652.91022272.84
14.42-4.06%25/0215.1214.4215.17103500515.03
2.66-4.1%20/022.82.662.7650972.7738
15.56+0.13%25/0215.5115.3715.574829815.54
48.26-5.71%25/0251.4247.951.8972162451.18
13.99-6.04%25/0214.9213.9115.25116518914.89
1.315-4.01%24/021.31.3051.5044101491.37
28.57-4.83%25/0230.0128.411530.3728554530.02
18.48-4.69%25/0219.3118.4119.315117019.39
1770%25/02177.2173.41178.58160116177
25.31-4.81%25/0226.7925.0526.8410475626.59
2.43-7.25%25/022.662.332.66121102.62
9.12-2.51%24/029.639.029.6617582039.355
23.8547-0.23%04/0223.854723.854723.8547623.8547
25.0954-2.73%25/0225.9325.0725.932111925.8
2.5-0.4%30/072.562.452.76940452.5
1.12-7.44%25/021.191.111.2464584961.2
58.93-3.11%24/0259.3858.55561.6543567160.82
14.97+0.13%24/0216.1514.215.21335621314.95
196.2-0.02%25/02197.96195201.41392631196.23
2.3589+0.38%25/022.0462.0462.42329232.35
15.75+3.62%21/111514.9516.11613415.2
15.48-0.86%25/0215.6215.2615.8632409815.615
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali