Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18546.23-0.06%17/05New York18462.25318590.36818557.964
16685.966-0.07%17/05New York16613.83616726.4116698.321
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.425+0.93%17/0512.3112.20512.4495163212.31
2.125-1.16%17/052.122.082.198924962.16
9.41+0.48%17/059.329.329.57152229.32
18.9-0.79%17/0519.2818.8619.3313027019.05
57.45-0.23%17/0558.0557.1158.5930310757.5724
20.23-0.69%17/0520.4220.1920.4221417720.37
1.06-3.64%17/051.091.061.125573291.09
0.0894-0.45%15/050.060.0870.0875420.087
1.2199-0.82%24/011.221.211.2737060281.2199
1.77-4.84%17/051.861.761.892071091.875
11.2-0.18%13/0511.219910.7611.363124910.76
13.3+1.99%17/0513.1312.9413.399743954213.02
25.5199-0.08%17/0525.4925.4925.52211725.54
57.99+0.09%15/0556.7857.2558.6574005157.92
14.95+4.11%17/0514.9614.4515153314.3601
5.23-4.21%17/055.525.015.7351144595.46
--------
0.8309+1.33%17/050.8450.830.845319330.82495
38.11-2.58%16/0539.2537.9839.273184139.12
4.04-2.42%17/054.174.034.23225423734.14
1.93-2.03%17/051.861.861.9645401.97
--16/05----4.39
62.49+0.02%23/0262.4962.4862.528271962.49
19.09+2.03%17/0518.8418.6919.2056809218.73
29.36+0.1%17/0529.3929.3429.431596329.341
49.81+0.01%17/0549.819949.849.81997641749.81
49.96+0.02%15/0549.8749.9549.9685372149.945
47.9311-0.17%17/0547.9947.931148184248.0133
47.41-0.11%16/0547.4147.2747.272947.41
43.22-0.31%17/0543.343.2243.35517643.3558
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive