Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 14.31 | +0.07% | 18/11 | 14.3 | 14.3 | 14.32 | 13784869 | 14.31 |
| Rackspace Technology Inc | 2.32 | -2.11% | 20/11 | 2.33 | 2.22 | 2.375 | 655414 | 2.32 |
| RADCOM LTD | 11.25 | -3.68% | 18/11 | 11.53 | 11.1556 | 11.7 | 18799 | 11.25 |
| Radius Global Infrastructure | - | - | - | - | - | - | - | - |
| RADIUS RECYCLING | 18.46 | +5.07% | 20/11 | 17.44 | 17.26 | 18.47 | 256235 | 18.46 |
| RADNET | 82.16 | +2.89% | 20/11 | 79.85 | 79.66 | 82.19 | 558765 | 82.16 |
| RADWARE LTD | 23.11 | +0.57% | 19/11 | 22.87 | 22.42 | 23.195 | 109166 | 23.11 |
| RAIL VISION LTD | 0.4324 | -8.64% | 20/11 | 0.4715 | 0.4231 | 0.473 | 669674 | 0.4324 |
| Rain Therapeutics Inc | 1.2199 | -0.82% | 24/01 | 1.22 | 1.21 | 1.27 | 3706028 | 1.2199 |
| Rallybio Corp | 0.991 | +3.19% | 20/11 | 0.96 | 0.96 | 1.01 | 50052 | 0.991 |
| RAMACO RESOURCES | 10.57 | -2.67% | 18/11 | 10.98 | 10.55 | 10.98 | 9460 | 10.57 |
| RAMACO RESOURCES | 12.43 | -0.56% | 20/11 | 12.54 | 12.3602 | 12.86 | 385019 | 12.43 |
| Ramaco Resources | 25.735 | -0.06% | 20/11 | 25.7466 | 25.72 | 25.7466 | 1180 | 25.735 |
| RAMBUS | 52.95 | +1.26% | 20/11 | 52 | 50.71 | 52.97 | 545495 | 52.95 |
| RAND CAPITAL CORP | 16.46 | +1.6% | 20/11 | 16.46 | 16.05 | 16.4601 | 4082 | 16.46 |
| Rani Therapeutics Holdings | 2.05 | -0.24% | 20/11 | 2.07 | 2.0017 | 2.1 | 422574 | 2.05 |
| RanMarine Technology B.V. | - | - | - | - | - | - | - | - |
| Rapid Micro Biosystems | 1.08 | -1.82% | 20/11 | 1.115 | 1.07 | 1.1449 | 9203 | 1.08 |
| RAPID7 | 41.06 | +5.23% | 20/11 | 39.06 | 38.89 | 41.18 | 697443 | 41.06 |
| Rapport Therapeutics Inc | 22.19 | -0.4% | 20/11 | 22.2 | 21.975 | 22.605 | 153963 | 22.19 |
| RAPT Therapeutics Inc | 1.07 | 0% | 20/11 | 1.06 | 1.02 | 1.1 | 847648 | 1.07 |
| RAVE RESTAURANT GROUP | 2.87 | +1.77% | 20/11 | 2.82 | 2.8 | 2.87 | 9352 | 2.87 |
| Raytech Holding Limited | 1.64 | -2.38% | 20/11 | 1.68 | 1.62 | 1.68 | 3383 | 1.635 |
| RayzeBio | 62.49 | +0.02% | 23/02 | 62.49 | 62.48 | 62.5 | 282719 | 62.49 |
| RBB Bancorp | 23.77 | -0.96% | 20/11 | 23.9 | 23.52 | 24.14 | 30387 | 23.77 |
| RBB Fund (The) | 31.1461 | -0.46% | 20/11 | 31.2099 | 31.08 | 31.31 | 2713 | 31.1461 |
| RBB Fund (The) | 50.0385 | -0.02% | 20/11 | 50.04 | 50.03 | 50.0474 | 16377 | 50.0385 |
| RBB Fund (The) | 49.95 | 0% | 20/11 | 49.96 | 49.95 | 49.97 | 1133844 | 49.95 |
| RBB FUND (THE) | 48.14 | -0.11% | 20/11 | 48.1721 | 48.14 | 48.1928 | 2722 | 48.14 |
| RBB FUND (THE) | 47.46 | +0.17% | 19/11 | 47.46 | 47.4 | 47.4 | 144 | 47.46 |
