Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19300.415 | +0.33% | 16:54 | New York | 19166.797 | 19268.833 | 19237.304 |
| NASDAQ COMP | 17461.846 | +0.38% | 16:54 | New York | 17338.318 | 17442.598 | 17395.531 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 14.11 | -0.07% | 11/09 | 14.12 | 14.08 | 14.11 | 304103 | 14.1 |
| Rackspace Technology Inc | 2.44 | 0% | 16:50 | 2.41 | 2.38 | 2.425 | 69296 | 2.435 |
| RADCOM LTD | 9.46 | +0.75% | 09/09 | 9.75 | 9.36 | 9.4899 | 685 | 9.46 |
| Radius Global Infrastructure | - | - | - | - | - | - | - | - |
| RADIUS RECYCLING | 14.97 | +1.98% | 16:54 | 14.85 | 14.56 | 14.85 | 20815 | 14.68 |
| RADNET | 65.88 | +5.75% | 11/09 | 60 | 62.51 | 66.21 | 142090 | 62.3 |
| RADWARE LTD | 20.55 | +1.99% | 16:53 | 20.2 | 20.1 | 20.61 | 12909 | 20.15 |
| RAIL VISION LTD | 0.448 | +3.3% | 16:49 | 0.44 | 0.44 | 0.449699 | 98109 | 0.4337 |
| RAIL VISION LTD | 0.07 | +4.01% | 11/09 | 0.07 | 0.07 | 0.07 | 100 | 0.07 |
| Rain Therapeutics Inc | 1.2199 | -0.82% | 24/01 | 1.22 | 1.21 | 1.27 | 3706028 | 1.2199 |
| Rallybio Corp | 1.13 | +1.8% | 16:52 | 1.16 | 1.1104 | 1.16 | 8208 | 1.11 |
| RAMACO RESOURCES | 10.13 | -2.78% | 09/09 | 10.42 | 10.05 | 10.48 | 25299 | 10.13 |
| RAMACO RESOURCES | 10.3 | +6.63% | 16:54 | 9.75 | 9.75 | 10.09 | 159020 | 9.66 |
| Ramaco Resources | 25.85 | 0% | 16:52 | 25.595 | 25.595 | 25.85 | 844 | 25.85 |
| RAMBUS | 39.93 | -3.25% | 16:54 | 41.01 | 39.56 | 41.01 | 564063 | 41.26 |
| RAND CAPITAL CORP | 16.43 | +0.49% | 10/09 | 16.57 | 16.205 | 16.43 | 11 | 16.43 |
| Rani Therapeutics Holdings | 2.43 | -1.22% | 11/09 | 2.69 | 2.39 | 2.69 | 16175 | 2.46 |
| RanMarine Technology B.V. | - | - | - | - | - | - | - | - |
| Rapid Micro Biosystems | 0.84 | +1.39% | 11/09 | 0.845 | 0.801 | 0.85 | 11726 | 0.84 |
| RAPID7 | 33.72 | -0.85% | 11/09 | 33.52 | 33.817 | 34.58 | 34704 | 34.01 |
| Rapport Therapeutics Inc | 19.6876 | +4.11% | 16:01 | 19.05 | 19.05 | 19.6876 | 5658 | 18.92 |
| RAPT Therapeutics Inc | 1.94 | +0.52% | 11/09 | 1.97 | 1.9 | 2.04 | 13502 | 1.95 |
| RAVE RESTAURANT GROUP | 1.8 | +1.69% | 15:30 | 1.8 | 1.8 | 1.8 | 405 | 1.77 |
| Raytech Holding Limited | 2.36 | +39.65% | 16:54 | 1.99 | 1.9195 | 2.37 | 494662 | 1.69 |
| RayzeBio | 62.49 | +0.02% | 23/02 | 62.49 | 62.48 | 62.5 | 282719 | 62.49 |
| RBB Bancorp | 21.895 | -0.02% | 11/09 | 21.75 | 21.85 | 21.98 | 5774 | 21.94 |
| RBB Fund (The) | 30.13 | -0.33% | 15:42 | 29.96 | 29.96 | 30.14 | 2745 | 30.1401 |
| RBB Fund (The) | 50.12 | +0.01% | 11/09 | 50.11 | 50.11 | 50.1279 | 7208 | 50.115 |
| RBB Fund (The) | 49.91 | +0.04% | 11/09 | 49.89 | 49.9 | 49.91 | 221922 | 49.89 |
| RBB FUND (THE) | 49.85 | -0.1% | 16:53 | 49.88 | 49.85 | 49.88 | 214 | 49.8924 |
loading...
