Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 14.31 | +0.07% | 18/11 | 14.3 | 14.3 | 14.32 | 13784869 | 14.31 |
| Rackspace Technology Inc | 5.965 | -6.21% | 26/06 | 6.64 | 5.7107 | 6.43 | 14710313 | 6.36 |
| RACWI US ETF | 28.74 | +0.02% | 25/06 | 28.86 | 28.7 | 28.86 | 11818 | 28.7653 |
| RADCOM LTD | 13.435 | +6.8% | 26/06 | 12.62 | 12.4 | 13.49 | 250711 | 13.43 |
| Radiopharm Theranostics Limite | 4 | -7.62% | 26/06 | 4.27 | 3.95 | 4.27 | 60539 | 4.33 |
| RADIUS RECYCLING | 30 | 0% | 10/07 | 30 | 29.99 | 30.01 | 1720209 | 29.98 |
| RADNET | 60.72 | +1.18% | 26/06 | 56.22 | 58.8 | 61.28 | 3019355 | 60.74 |
| RADWARE LTD | 29.44 | +4.62% | 26/06 | 27.61 | 27.87 | 29.5 | 101779 | 29.41 |
| RAIL VISION LTD | 4.68 | +9.6% | 26/06 | 4.34 | 4.22 | 4.68 | 33093 | 4.27 |
| Rain Therapeutics Inc | 2 | 0% | 26/06 | 1.92 | 1.93 | 2.1 | 22740 | 2 |
| Rainbow Capital Holdings | - | - | - | - | - | - | - | - |
| Rallybio Corp | 16 | +1.85% | 26/06 | 15.8 | 15.68 | 16.5 | 92844 | 15.71 |
| RAMACO RESOURCES | 12.565 | -0.67% | 26/06 | 13.02 | 12.19 | 13.19 | 2312414 | 12.56 |
| Ramaco Resources | 9.35 | +4.35% | 26/06 | 9.25 | 8.67 | 9.54 | 763835 | 8.96 |
| Ramaco Resources | 25.26 | +0.16% | 01/08 | 25.2237 | 25.22 | 25.9 | 21717 | 25.22 |
| Ramaco Resources Inc 8.375% Se | 25.5 | 0% | 26/06 | 25.31 | 25.48 | 25.5 | 2404 | 25.501 |
| RAMBUS | 114.955 | -7.06% | 26/06 | 129.81 | 113.615 | 119.205 | 18004283 | 123.69 |
| RAND CAPITAL CORP | 10.48 | -0.09% | 25/06 | 10.21 | 0 | 0 | 1168 | 10.2 |
| Range Capital Acquisition Corp | 10.67 | +0.57% | 26/06 | 10.61 | 10.68 | 10.68 | 3029 | 10.67 |
| Range Capital Acquisition Corp | 0.28 | -2.78% | 26/06 | 0.28 | 0.28 | 0.28 | 105 | 0.28 |
| RANGE CAPITAL ACQUISITION CORP | 10.84 | +0.09% | 16/06 | 11 | 0 | 0 | 200 | 10.84 |
| Range Capital Acquisition Corp | 10.09 | 0% | 24/06 | 10.08 | 0 | 0 | 3 | 10.09 |
| Range Capital Acquisition Corp | 10.2001 | 0% | 18/06 | 10.2 | 0 | 0 | 79 | 10.2001 |
| Range Capital Acquisition Corp | 0.3221 | -10.53% | 26/06 | 0.36 | 0.35 | 0.38 | 3108 | 0.35 |
| Rani Therapeutics Holdings | 0.7481 | +0.78% | 26/06 | 0.766 | 0.72 | 0.7743 | 830349 | 0.7423 |
| Rank One Computing Corp | 5.96 | +14.4% | 26/06 | 4.4 | 5.0901 | 5.97 | 94593 | 5.21 |
| Rapid Micro Biosystems | 1.69 | -0.59% | 26/06 | 1.72 | 1.68 | 1.725 | 288667 | 1.7 |
| RAPID7 | 7.605 | +7.57% | 26/06 | 6.35 | 6.89 | 7.73 | 4980175 | 7.07 |
| Rapport Therapeutics Inc | 39.95 | +2.67% | 26/06 | 37.83 | 38.33 | 41.26 | 1618978 | 40.06 |
| RAPT Therapeutics Inc | 58 | +0.03% | 02/03 | 57.98 | 57.98 | 58.01 | 11125216 | 58.005 |
