loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11151.133+2.34%24/09New York10851.67911177.73510896.471
10913.562+2.26%25/09New York10639.97610939.54710672.266
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.12+2.15%24/0915.0815.616.2117624615.78
47.995-0.03%31/0347.9647.9848.01386467047.995
18.34+2.57%25/0917.8317.7218.4473580117.88
6.15+6.22%24/095.975.766.161584855.79
9.36+6.06%25/099.0858.69.37159578.825
10.95+0.37%25/0910.5610.52111.1180877810.91
14.52+3.27%24/0914.0213.4914.6722470514.06
24.15+0.37%24/0924.123.8924.28517581024.06
3.3+1.54%25/093.213.23.38343663.25
13.29-0.23%23/0913.3613.1313.3734344213.32
10.99-0.55%25/0911.17910.9411.195332611.051
11.79-0.17%24/0911.9411.7112.2716270111.81
60.82+2.34%24/0959.559.6261.3532247759.43
5.67-4.22%24/096.185.575.98026375965.94
0.4172-2.98%24/090.45270.4020.461006490.43
21.52-0.78%24/0921.2321.421.9320687021.69
11.03+0.64%25/0910.8210.8211.26196210.96
119.31+0.26%24/09113.57117.47120153700119
18.16-2.47%25/0918.5317.894518.89284166418.62
1.390%24/091.41.351.497041.39
3.53-8.31%24/093.113.433.761008773.85
25.2785+6.44%24/0916.423.90527.251889723.7501
33.64+0.27%25/0933.4833.1533.64633132433.55
1.19+0.85%24/091.191.16381.24397741.18
59.15+2.07%25/0958.0857.7159.39542706757.95
15.36+0.07%24/0915.5115.2115.7378673015.35
93.83-8.67%23/09110.9392103.46803582102.74
0.978+2.96%24/090.910.92190.99751189940.9499
2.08-0.95%24/092.152.032.122020722.1
41.4+1.02%25/0941.2541.2543.025927040.98
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti