Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14172.759+0.17%25/01New York14006.39914646.54214149.122
13542.119+0.02%25/01New York13392.19314002.65113539.295
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.810%25/0123.0621.6422.67113157021.81
12.33-2.76%25/0113.1612.2412.95562842012.68
9.52+0.85%25/0110.19.3259.743218649.44
11.58+1.14%26/0111.5511.09511.99635711.81
13.25-4.06%26/0114.0713.1514.191439313.81
7.030%25/016.3577.5315027627.04
24.43-0.89%25/012624.2125.6323333124.65
32.32-0.31%25/0136.4432.3233.6431245232.42
8.4-9.09%26/019.258.39.29404709.28
9.34-0.64%25/018.98.88510.285338839.35
27.35+0.92%25/0127.010727.127.44301027.1
11.73-1.68%25/0112.511.5812.3529239511.93
24.5+0.7%25/0128.3524.2225.3681512124.33
14.904-3.4%25/0115.514.500115.1460915.4286
25.5525+2.25%25/0123.624.426.191060624.99
31.62+6.07%25/0129.2128.284531.9327394031.62
23.14+19.59%25/0122.0319.3827.1324383619.35
6.96-1.56%25/0176.817.4792547.07
89.79+1.21%25/0194.4588.9693.8164984488.71
21.4-5.52%25/0123.8821.1923.58531095622.65
12.3+1.07%25/0112.2512.112.3918046512.17
0.9401+0.12%25/010.990.90.99981102790.939
58.08+0.19%29/1157.857.9858.22159921858.08
27.29-4.65%25/0126.4726.9429.0857334428.62
95.67-2.03%26/019995.5899.3958153297.65
180.19-2.42%25/01187.91178.65189.85219788184.66
69.29-2.66%25/0171.4968.7172.569081171.18
6.55+6.5%25/016.635.756.7199877246.17
22.835-0.93%25/012422.223.3852423.05
4.43+2.78%26/014.3074.34.464438104.31
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali