Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15796.993-1.25%01/12New York15695.74715843.80415997.579
14147.667-1.1%01/12New York14058.66314184.04814305.032
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.665+7.31%01/1210.5310.8611.935214878310.865
1.535+4.42%30/111.381.4751.6059254811.4601
8.01-0.99%20:037.917.918.0799140918.09
35.38+2.43%29/1132.8834.4235.6326563434.525
15.45-0.58%20:1815.3515.3515.689711615.55
0.03-5.94%21/110.0318960.00620.03300000.03
1.250%30/111.311.221.34259421.2301
1.12+0.9%29/111.071.111.13609081.12
2.38+6.73%28/112.351.992.41305262.22
16.96-3.03%30/1116.5216.7617.4970691017.49
15.72-0.19%27/1115.7614.8716.14912315.72
25.5699+0.04%17:2225.5125.5125.5797214325.56
63.61-7.72%28/1167.2563.3967.07206437468.93
13+1.17%16:2912.7612.761392012.8501
2.5+2.46%20:182.442.422.611549602.44
1.14+1.79%19:401.141.141.16180531.1
56.27+0.39%30/1154.9455.280156.727844962056.05
16.53+2.23%01/1214.3115.9216.7718228716.21
2.3+2.22%20:112.222.222.3212932.25
25.28+5.82%28/1122.4923.926.3825053723.87
16.6+1.78%27/1115.7716.4816.753596916.36
44.3-0.61%28/1143.7644.2844.32497944.52
25.99-0.73%20:1326.0225.9426.02534226.13
47.87+0.47%30/1147.699947.647.875232047.87
48.0486-0.16%01/1248.0148.039948.0916390548.13
50.4201+0.4%29/1150.4250.540250.5402150.4201
49.875+0.01%30/1150.0749.8749.8872732449.88
43.6995-0.55%27/1143.2943.6643.833427043.96
48.9439-0.28%18:4548.969948.943948.9699155548.95
45.236-0.47%29/1145.3445.1945.2381563245.49
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8