Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 14.31 | +0.07% | 18/11 | 14.3 | 14.3 | 14.32 | 13784869 | 14.31 |
| Rackspace Technology Inc | 3.97 | -5.48% | 25/09 | 4.2 | 3.965 | 4.275 | 5377152 | 3.97 |
| RACWI US ETF | 30.365 | +0.62% | 25/09 | 30.22 | 30.15 | 30.365 | 5007 | 30.3235 |
| RADCOM LTD | 10.36 | +0.58% | 25/09 | 10.37 | 10.28 | 10.42 | 49028 | 10.36 |
| Radiopharm Theranostics Limite | 1.65 | +4.97% | 25/09 | 1.57 | 1.4407 | 1.68 | 37795 | 1.65 |
| RADIUS RECYCLING | 30 | 0% | 10/07 | 30 | 29.99 | 30.01 | 1720209 | 29.98 |
| RADNET | 70.79 | -0.73% | 25/09 | 70.81 | 69.5849 | 71.48 | 598672 | 70.79 |
| RADWARE LTD | 29.56 | -0.77% | 25/09 | 29.9 | 29.49 | 30.39 | 377390 | 29.56 |
| RAIL VISION LTD | 3.61 | -0.82% | 25/09 | 3.66 | 3.49 | 3.66 | 9697 | 3.61 |
| Rain Therapeutics Inc | 0.9996 | -1.03% | 25/09 | 0.99 | 0.97 | 1.0601 | 277301 | 0.9996 |
| Rainbow Capital Holdings | - | - | - | - | - | - | - | - |
| Rainier Acquisition Corp. | 10.09 | 0% | 25/09 | 10.07 | 10.07 | 10.095 | 7307 | - |
| Rainier Acquisition Corporation Units Cons | 10.18 | +0.1% | 25/09 | 10.179 | 10.179 | 10.185 | 13671 | - |
| Rallybio Corp | 16.62 | +0.06% | 25/09 | 16.8 | 16.62 | 17.07 | 7026 | 16.62 |
| RAMACO RESOURCES | 9.02 | -1.31% | 25/09 | 9.01 | 8.83 | 9.2399 | 1604468 | 9.02 |
| Ramaco Resources | 4.5 | -4.46% | 25/09 | 4.71 | 4.455 | 4.7299 | 72095 | 4.5 |
| Ramaco Resources | 25.26 | +0.16% | 01/08 | 25.2237 | 25.22 | 25.9 | 21717 | 25.22 |
| Ramaco Resources Inc 8.375% Se | 25.4001 | -0.29% | 25/09 | 25.4 | 25.4 | 25.46 | 2937 | 25.4001 |
| RAMBUS | 105.16 | +0.58% | 25/09 | 106.61 | 103.43 | 107.31 | 1710224 | 105.16 |
| RAND CAPITAL CORP | 9.79 | -0.2% | 25/09 | 9.81 | 9.77 | 9.81 | 1990 | 10 |
| Range Capital Acquisition Corp | 10.86 | +0.09% | 25/09 | 10.86 | 10.86 | 10.86 | 2420 | 10.86 |
| Range Capital Acquisition Corp | 0.27 | -1.46% | 25/09 | 0.26 | 0.2101 | 0.27 | 26484 | 0.27 |
| RANGE CAPITAL ACQUISITION CORP | 11.3151 | +4.48% | 10/08 | 10.91 | 10.91 | 11.3151 | 3 | 11.3151 |
| Range Capital Acquisition Corp | 10.17 | 0% | 23/09 | 10.17 | 10.17 | 10.17 | 17 | 10.17 |
| Range Capital Acquisition Corp | 10.46 | +1.65% | 02/09 | 10.29 | 10.29 | 10.46 | 280 | 10.46 |
| Range Capital Acquisition Corp | 0.31 | +3.33% | 23/09 | 0.31 | 0.31 | 0.31 | 78599 | 0.31 |
| Rani Therapeutics Holdings | 0.7592 | +1.36% | 25/09 | 0.755 | 0.7306 | 0.775 | 382619 | 0.7592 |
| Rank One Computing Corp | 4.05 | -2.06% | 25/09 | 4.06 | 4 | 4.195 | 16572 | 4.05 |
| Rapid Micro Biosystems | 1.11 | 0% | 25/09 | 1.13 | 1.11 | 1.145 | 171620 | 1.11 |
| RAPID7 | 11.62 | -9.57% | 25/09 | 12.83 | 11.595 | 12.83 | 1822097 | 11.62 |
