Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14959.896-0.59%28/07New York14882.3914990.86115048.362
14672.678-0.71%28/07New York14615.85114728.78514778.264
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.41+1.04%29/0721.0721.0521.4761177121.19
17.75-2.47%30/0718.117.7218.2456216518.2
13-1.29%30/0713.0812.8413.1324166213.17
10.950%29/0710.7210.811204610.95
15.33+0.66%29/0714.95515.088515.415430215.23
15.135+0.03%30/0715.0114.75515.3330115615.13
36.75+5.45%30/0734.834.837.4563291334.85
32.23+0.12%30/0731.9431.9432.5114383832.19
16.81-3.28%30/0717.2816.117.416681017.38
17+20.57%30/0716.269615.64525.78180414214.1
6.57-0.61%30/076.726.446.75811066.61
25.79-0.04%30/0725.7725.7525.877100625.8
23.66+0.6%29/0723.2623.060123.71545731923.52
17.0556+0.19%30/0717.327117.055617.3271117717.0227
21.08-0.66%29/0721.2552121.3011123121.22
--------
22.18+0.18%29/0722.4521.822.7515772222.14
113.64-2.38%30/07115.86113.64116.82598248116.41
30.72-1.51%30/0731.1330.5131.4415317631.19
10.39-0.95%30/0710.5110.2910.578197310.49
1.3517-4.81%30/071.431.351.59886051.42
58.25-0.58%29/0758.7858.2458.65539229858.59
23.93-1.68%29/0723.923.83524.742185224.34
235+0.19%29/07233.03232.38236.00599195234.55
62.96-4.64%29/0766.8661.0766.07434820066.02
4.2-0.94%30/074.24.134.291253624.24
5.26+0.19%30/075.135.135.47184545.25
21.79-2.9%30/0721.621.621.95114522.44
1.8038-0.89%30/071.841.781.9698061.82
45.87-0.61%30/0745.6645.603146.0892447446.15
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali