• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19705.141-0.24%20:12New York19643.5219801.96719752.298
17684.412-0.21%20:12New York17620.56917787.33617721.587
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.635+0.04%20:1212.6312.540112.7545248712.63
2.455-2.19%20:092.482.3852.56676932.515
9.4+1.4%20/069.679.219.4832599.19
--------
14.74+0.75%20:1114.6414.4514.80513988814.625
57.93+1.13%20:0957.5855.8258.96545794557.27
18.54+2.77%20:1018.1918.1618.7319511418.04
0.7492+5.22%20:030.7150.71320.75692167070.712001
0.07-12.28%20/060.07010.070.0798173620.079799
1.2199-0.82%24/011.221.211.2737060281.2199
1.4859+3.19%20:121.431.431.492092261.448
10.84-0.09%17/0610.8510.7001111766510.84
12.08-2.11%20:1112.3311.9412.3627449912.33
25.63-0.23%19:3725.67225.6325.672232625.69
54.4-0.31%20/0656.4453.5655.3248012254.57
16-1.78%18:3215.515.51697316.29
4.15+3.75%20:114.0744.25891554.03
--------
0.7750%19:460.780.7500010.819679300.775
38.025+3.22%20/0636.3236.5738.5557634236.83
22.07-0.5%20:1221.2621.223.7533276122.27
3.23+4.53%20:103.113.063.2752181963.1
1.881-1.52%20/061.841.81.92180961.91
3.45+0.81%19:513.353.353.5482533.4
62.49+0.02%23/0262.4962.4862.528271962.49
17.25+0.58%20:0217.1617.123417.253259817.16
30.045-0.48%20:0730.067730.0130.07395830.1
49.82+0.03%20:0749.839949.810149.842640349.805
49.975+0.05%20:1149.9749.9749.9863588449.96
48.255-0.03%19:1848.348.24548.3149048.26
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive