Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 14.31 | +0.07% | 18/11 | 14.3 | 14.3 | 14.32 | 13784869 | 14.31 |
| Rackspace Technology Inc | 4.705 | -3.98% | 22:00 | 4.92 | 4.65 | 5.04 | 6519457 | 4.9 |
| RACWI US ETF | 30.31 | +0.01% | 21:50 | 30.34 | 30.27 | 30.38 | 1456 | 30.3059 |
| RADCOM LTD | 10.11 | +0.1% | 22:00 | 10.08 | 9.94 | 10.2 | 166520 | 10.1 |
| Radiopharm Theranostics Limite | 2.8 | 0% | 22:00 | 2.77 | 2.77 | 2.9354 | 10322 | 2.8 |
| RADIUS RECYCLING | 30 | 0% | 10/07 | 30 | 29.99 | 30.01 | 1720209 | 29.98 |
| RADNET | 77.25 | +6.72% | 22:00 | 73.03 | 69.805 | 78.8608 | 1780440 | 72.385 |
| RADWARE LTD | 28.43 | +0.46% | 22:00 | 28.3 | 28.3 | 29.13 | 116909 | 28.3 |
| RAIL VISION LTD | 4.6555 | -2.2% | 21:48 | 4.618 | 4.56 | 4.89 | 25770 | 4.39 |
| Rain Therapeutics Inc | 1.19 | +0.85% | 21:59 | 1.2 | 1.1621 | 1.25 | 153761 | 1.18 |
| Rainbow Capital Holdings | - | - | - | - | - | - | - | - |
| Rallybio Corp | 16.48 | +1.98% | 22:00 | 16.25 | 16.23 | 16.98 | 23318 | 16.16 |
| Ramaco Resources | 25.26 | +0.16% | 01/08 | 25.2237 | 25.22 | 25.9 | 21717 | 25.22 |
| RAMACO RESOURCES | 10.175 | -0.63% | 22:00 | 10.24 | 9.8 | 10.36 | 1608850 | 10.24 |
| Ramaco Resources | 6.52 | +1.24% | 22:00 | 6.48 | 6.245 | 6.65 | 101590 | 6.44 |
| Ramaco Resources Inc 8.375% Se | 25.3299 | -0.04% | 21:40 | 25.21 | 25.21 | 25.3299 | 2135 | 25.34 |
| RAMBUS | 95.84 | -5.59% | 22:00 | 101.95 | 95.81 | 101.975 | 1881865 | 101.52 |
| RAND CAPITAL CORP | 10.067 | -2.17% | 21:38 | 10.21 | 10.05 | 10.21 | 1391 | 10.29 |
| Range Capital Acquisition Corp | 0.25 | +4.17% | 21:46 | 0.25 | 0.25 | 0.25 | 100 | 0.24 |
| Range Capital Acquisition Corp | 0.360101 | +5.11% | 04/08 | 0.360101 | 0.360101 | 0.360101 | 3205 | 0.3601 |
| Range Capital Acquisition Corp | 10.1256 | -0.24% | 04/08 | 10.13 | 10.11 | 10.13 | 17 | 10.1256 |
| Range Capital Acquisition Corp | 10.28 | -3.02% | 06/08 | 10.28 | 10.28 | 10.28 | 126 | 10.28 |
| Range Capital Acquisition Corp | 10.73 | 0% | 16:50 | 10.73 | 10.72 | 10.73 | 3140 | 10.73 |
| RANGE CAPITAL ACQUISITION CORP | 11.3151 | +4.48% | 19:00 | 10.91 | 10.91 | 11.3151 | 200 | 10.83 |
| Rani Therapeutics Holdings | 0.7843 | -0.97% | 22:00 | 0.8036 | 0.76415 | 0.8036 | 322997 | 0.792 |
| Rank One Computing Corp | 4.28 | -2.95% | 21:59 | 4.41 | 4.22 | 4.46 | 72387 | 4.41 |
| Rapid Micro Biosystems | 1.71 | -1.16% | 22:00 | 1.76 | 1.58 | 1.77 | 316147 | 1.73 |
| RAPID7 | 11.62 | +0.43% | 22:00 | 11.4 | 11.2501 | 11.83 | 3352217 | 11.57 |
| Rapport Therapeutics Inc | 47.08 | +3.5% | 22:00 | 45.6 | 45.3 | 47.17 | 265828 | 45.49 |
| RAPT Therapeutics Inc | 58 | +0.03% | 02/03 | 57.98 | 57.98 | 58.01 | 11125216 | 58.005 |
