Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 23:16 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 23:16 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 14.31 | +0.07% | 18/11 | 14.3 | 14.3 | 14.32 | 13784869 | 14.31 |
| Rackspace Technology Inc | 4.701 | -14.37% | 22:00 | 5.63 | 4.65 | 5.76 | 60817378 | 5.49 |
| RACWI US ETF | 28.86 | +0.18% | 21:50 | 28.88 | 28.84 | 28.965 | 7484 | 28.8089 |
| RADCOM LTD | 16.13 | -0.06% | 22:00 | 16.57 | 16.05 | 16.72 | 248786 | 16.14 |
| Radiopharm Theranostics Limite | 4 | 0% | 22:00 | 3.97 | 3.96 | 4.212 | 139307 | 4 |
| RADIUS RECYCLING | 30 | 0% | 10/07 | 30 | 29.99 | 30.01 | 1720209 | 29.98 |
| RADNET | 55.9 | -3.94% | 22:00 | 63.45 | 55.71 | 63.45 | 2415706 | 58.19 |
| RADWARE LTD | 27.25 | -0.84% | 22:00 | 27.36 | 26.97 | 27.95 | 260215 | 27.48 |
| RAIL VISION LTD | 6.95 | -2.8% | 21:58 | 7.06 | 6.9 | 7.28 | 13642 | 7.15 |
| Rain Therapeutics Inc | 1.42 | +11.81% | 21:59 | 1.27 | 1.2608 | 1.59 | 35151 | 1.27 |
| Rainbow Capital Holdings | - | - | - | - | - | - | - | - |
| Rallybio Corp | 13.95 | -2.99% | 22:00 | 14.22 | 13.74 | 14.4459 | 176823 | 14.38 |
| Ramaco Resources | 25.26 | +0.16% | 01/08 | 25.2237 | 25.22 | 25.9 | 21717 | 25.22 |
| RAMACO RESOURCES | 15.17 | +2.43% | 22:00 | 14.85 | 14.63 | 15.7 | 1356826 | 14.81 |
| Ramaco Resources | 10.63 | +0.95% | 22:00 | 10.5 | 10.01 | 10.805 | 33750 | 10.53 |
| Ramaco Resources Inc 8.375% Se | 25.37 | +0.67% | 21:20 | 25.35 | 25.23 | 25.37 | 4040 | 25.2 |
| RAMBUS | 134.55 | +4.1% | 22:00 | 126.19 | 125.04 | 134.58 | 1979995 | 129.245 |
| RAND CAPITAL CORP | 11 | +0.5% | 18:07 | 10.78 | 10.78 | 11 | 2126 | 10.945 |
| Range Capital Acquisition Corp | 0.2999 | +0.3% | 18:00 | 0.299 | 0.24 | 0.299 | 2700 | 0.299 |
| Range Capital Acquisition Corp | 0.3201 | +1.6% | 16:27 | 0.3201 | 0.32 | 0.3201 | 4250 | 0.31505 |
| Range Capital Acquisition Corp | 10.04 | 0% | 21:36 | 10.04 | 10.03 | 10.045 | 30106 | 10.04 |
| Range Capital Acquisition Corp | 10.13 | 0% | 07/05 | 10.23 | 0 | 0 | 737 | 10.13 |
| Range Capital Acquisition Corp | 10.58 | -0.28% | 08/05 | 10.58 | 10.58 | 10.5801 | 5035 | 10.58 |
| RANGE CAPITAL ACQUISITION CORP | 10.82 | +0.65% | 22/01 | 10.82 | 0 | 0 | 10 | 10.82 |
| Rani Therapeutics Holdings | 1.07 | +10.82% | 22:00 | 1 | 0.9901 | 1.11 | 2329660 | 0.9655 |
| Rank One Computing Corp | 5.9625 | +2.8% | 22:00 | 5.94 | 5.85 | 6.0999 | 46097 | 5.8 |
| Rapid Micro Biosystems | 2.54 | -3.42% | 22:00 | 2.65 | 2.53 | 2.66 | 78830 | 2.63 |
| RAPID7 | 6.37 | -7.68% | 22:00 | 6.78 | 6.205 | 6.9 | 2244932 | 6.9 |
| Rapport Therapeutics Inc | 38.43 | +1.03% | 22:00 | 38.19 | 37.82 | 40.7 | 548104 | 38.04 |
| RAPT Therapeutics Inc | 58 | +0.03% | 02/03 | 57.98 | 57.98 | 58.01 | 11125216 | 58.005 |
