Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 11.9 | +0.68% | 26/04 | 11.77 | 11.64 | 11.94 | 1475834 | 11.81 |
| Rackspace Technology Inc | 1.75 | +4.17% | 25/04 | 1.62 | 1.66 | 1.77 | 506334 | 1.68 |
| RADCOM LTD | 8.665 | +0.06% | 26/04 | 8.78 | 8.61 | 9.0835 | 32515 | 8.66 |
| RADIUS RECYCLING | 17.9 | -1.32% | 26/04 | 18.33 | 17.81 | 18.42 | 206220 | 18.13 |
| RADNET | 48.42 | -0.88% | 26/04 | 48.72 | 48.4 | 49.005 | 289737 | 48.85 |
| RADWARE LTD | 17.03 | -0.99% | 26/04 | 17.28 | 17.025 | 17.39 | 296916 | 17.2 |
| RAIL VISION LTD | 1.09 | +1.87% | 26/04 | 1.06 | 1.06 | 1.12 | 339004 | 1.07 |
| RAIL VISION LTD | 0.09 | +5.26% | 26/04 | 0.086 | 0.0829 | 0.1453 | 23714 | 0.0855 |
| Rain Therapeutics Inc | 1.2199 | -0.82% | 24/01 | 1.22 | 1.21 | 1.27 | 3706028 | 1.2199 |
| Rallybio Corp | 1.7 | +3.03% | 26/04 | 1.63 | 1.6 | 1.715 | 240025 | 1.66 |
| RAMACO RESOURCES | 11.55 | +1.05% | 22/04 | 11.585 | 11.38 | 11.78 | 12240 | 11.55 |
| RAMACO RESOURCES | 15.97 | +0.38% | 25/04 | 15.18 | 15.7401 | 16.2128 | 412938 | 15.91 |
| Ramaco Resources | 25.3 | +0.12% | 26/04 | 25.27 | 25.27 | 25.3 | 3557 | 25.27 |
| RAMBUS | 59.23 | +1.91% | 26/04 | 58.03 | 57.45 | 59.85 | 1329199 | 58.12 |
| RAND CAPITAL CORP | 14.19 | +2.09% | 26/04 | 13.685 | 13.685 | 14.19 | 3414 | 13.8998 |
| Rani Therapeutics Holdings | 6.68 | +1.83% | 26/04 | 6.48 | 6.2946 | 6.7 | 42500 | 6.56 |
| RanMarine Technology B.V. | - | - | - | - | - | - | - | - |
| Rapid Micro Biosystems | 0.9456 | -0.46% | 26/04 | 0.9237 | 0.92 | 0.95 | 4955 | 0.95 |
| RAPID7 | 45.9 | +0.11% | 26/04 | 45.82 | 45.76 | 46.535 | 375709 | 45.85 |
| RAPT Therapeutics Inc | 8.1 | +3.85% | 26/04 | 7.87 | 7.67 | 8.31 | 466173 | 7.81 |
| RAVE RESTAURANT GROUP | 2.0996 | -0.02% | 26/04 | 2.085 | 2.05 | 2.0996 | 10266 | 2.0685 |
| RayzeBio | 62.49 | +0.02% | 23/02 | 62.49 | 62.48 | 62.5 | 282719 | 62.49 |
| RBB Bancorp | 18.055 | -0.08% | 26/04 | 18.36 | 17.95 | 18.36 | 31194 | 18.03 |
| RBB Fund (The) | 28.21 | +0.61% | 26/04 | 28.21 | 28.12 | 28.3 | 9826 | 27.98 |
| RBB Fund (The) | 49.86 | +0.03% | 26/04 | 49.855 | 49.85 | 49.86 | 80056 | 49.85 |
| RBB Fund (The) | 50.02 | +0.02% | 26/04 | 50.02 | 50.01 | 50.02 | 728960 | 50.01 |
| RBB FUND (THE) | 47.46 | +0.11% | 26/04 | 47.5001 | 47.4563 | 47.5001 | 1443 | 47.4191 |
| RBB FUND (THE) | 46.51 | -0.32% | 25/04 | 46.4987 | 46.58 | 46.58 | 16 | 46.51 |
| RBB Fund (The) | 42.46 | +0.33% | 26/04 | 42.43 | 42.42 | 42.53 | 31903 | 42.33 |
| RBB FUND (THE) | 42.0798 | +0.53% | 26/04 | 42.0606 | 42.06 | 42.0798 | 933 | 41.81 |
loading...
