Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20159.826 | -1.37% | 23:16 | New York | 20083.555 | 20484.311 | 20439.046 |
| NASDAQ COMP | 18315.587 | -1.01% | 23:16 | New York | 18252.522 | 18564.246 | 18502.685 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 14.225 | +0.18% | 22:00 | 14.21 | 14.2 | 14.23 | 2625017 | 14.2 |
| Rackspace Technology Inc | 2.81 | +6.44% | 22:00 | 2.65 | 2.63 | 2.85 | 958720 | 2.64 |
| RADCOM LTD | 10.58 | +0.57% | 22:00 | 10.46 | 10.05 | 10.71 | 16461 | 10.52 |
| Radius Global Infrastructure | - | - | - | - | - | - | - | - |
| RADIUS RECYCLING | 17.7 | -0.78% | 22:00 | 17.62 | 17.55 | 17.95 | 88072 | 17.83 |
| RADNET | 70.81 | +0.27% | 14/10 | 68.77 | 69.91 | 72.12 | 482594 | 70.59 |
| RADWARE LTD | 23.27 | -0.85% | 14/10 | 24 | 23.14 | 23.8 | 180541 | 23.47 |
| RAIL VISION LTD | 0.434097 | -6.16% | 14/10 | 0.4631 | 0.4572 | 0.4808 | 491325 | 0.4626 |
| Rain Therapeutics Inc | 1.2199 | -0.82% | 24/01 | 1.22 | 1.21 | 1.27 | 3706028 | 1.2199 |
| Rallybio Corp | 1.09 | +0.93% | 22:00 | 1.08 | 1.08 | 1.12 | 60976 | 1.09 |
| RAMACO RESOURCES | 10.83 | +0.19% | 14/10 | 10.8 | 10.6829 | 10.98 | 11408 | 10.83 |
| RAMACO RESOURCES | 10.875 | -1.94% | 22:00 | 10.91 | 10.87 | 11.1 | 312691 | 11.09 |
| Ramaco Resources | 25.75 | -1.15% | 17:46 | 25.84 | 25.7452 | 25.88 | 2770 | 26 |
| RAMBUS | 43.28 | -3.94% | 14/10 | 44.43 | 42.8017 | 45.585 | 1679167 | 45.055 |
| RAND CAPITAL CORP | 16.3901 | -4.34% | 16:31 | 16.97 | 16.3901 | 16.97 | 1720 | 17.1334 |
| Rani Therapeutics Holdings | 2.1599 | -32.08% | 22:00 | 3.6 | 2.1 | 3.75 | 19983520 | 3.18 |
| RanMarine Technology B.V. | - | - | - | - | - | - | - | - |
| Rapid Micro Biosystems | 0.8799 | -0.69% | 22:00 | 0.89 | 0.8799 | 0.9001 | 20126 | 0.9 |
| RAPID7 | 40.26 | -0.74% | 22:00 | 40.25 | 40.01 | 40.81 | 575088 | 40.57 |
| Rapport Therapeutics Inc | 25.91 | +6.23% | 11/10 | 20.31 | 22.2 | 26.21 | 105116 | 24.39 |
| RAPT Therapeutics Inc | 1.82 | -5.7% | 22:00 | 1.92 | 1.8 | 1.92 | 118357 | 1.93 |
| RAVE RESTAURANT GROUP | 2.71 | +1.5% | 14/10 | 2.45 | 2.64 | 2.82 | 38144 | 2.67 |
| Raytech Holding Limited | 1.68 | +4.35% | 20:28 | 1.61 | 1.5801 | 1.7 | 14922 | 1.61 |
| RayzeBio | 62.49 | +0.02% | 23/02 | 62.49 | 62.48 | 62.5 | 282719 | 62.49 |
| RBB Bancorp | 24 | +1.78% | 21:59 | 23.47 | 23.47 | 24.22 | 105844 | 23.54 |
| RBB Fund (The) | 31 | -0.97% | 21:38 | 31.26 | 31 | 31.26 | 2501 | 31.25 |
| RBB Fund (The) | 50.08 | +0.02% | 21:59 | 50.09 | 50.07 | 50.105 | 74354 | 50.06 |
| RBB Fund (The) | 49.93 | 0% | 22:00 | 49.92 | 49.92 | 49.93 | 1042618 | 49.925 |
| RBB FUND (THE) | 49.005 | +0.3% | 14/10 | 48.81 | 48.785 | 49.019 | 2641 | 48.8471 |
| RBB FUND (THE) | 48.5296 | +0.42% | 20:00 | 48.5296 | 48.5296 | 48.5296 | 289 | 48.46 |
loading...
