Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21756.734+1.24%10/02New York21645.16821793.13121491.309
19714.27+0.98%10/02New York19650.78819772.03919523.402
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.31+0.07%18/1114.314.314.321378486914.31
2.95-0.34%05/022.872.913.0257772072.95
14.44-6.23%07/0215.514.250215.662523145014.44
4.65-5.1%06/024.614.655190104.65
--------
13.05+6.18%10/0212.5812.513.4120913.05
62.35-0.67%06/0267.3561.7263.425362.35
23.22+0.78%05/0222.3923.1423.411397823.22
0.7315+12.64%10/020.670.6450.94139320.7315
3.23-7.98%10/023.453.10013.615973.23
0.78-7.62%10/020.850.780.87351656110.78
9.19+0.88%10/029.069.0469.305255779.19
10.08+4.89%10/029.89.810.5165603110.08
25.71-0.5%10/0225.825.699925.9453625.71
25.00520%10/0225.0124.9825.01716225.0052
67.17+0.25%07/0267.8565.710168.0391797967.17
23.8+4.39%10/0223.4323.2924.94993701323.8
9.960%10/029.969.969.96502679.96
10.14-0.39%10/0210.1410.1410.1499010.14
1.42-6.58%07/021.61.411.5511741.42
--------
2.82-4.73%10/022.962.752.991986252.82
38.3+0.47%10/0238.5838.0938.9848473338.3
16.43+1.86%10/0216.8815.6816.885825216.43
1.15-0.86%10/021.151.11.165018931.15
2.38+1.28%10/022.42.352.482288082.38
1.175-4.47%10/021.231.07011.23574771.175
62.49+0.02%23/0262.4962.4862.528271962.49
18.26-1.67%10/0218.118.119.15318.26
28.47+0.39%06/0228.4528.4528.521211428.47
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8