loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8397.367+1.07%06/12New York8365.2478405.858371.928
8656.529+1%06/12New York8630.5758665.4398632.489
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.81+1.75%06/1212.6112.5212.87143976712.59
46.99+0.34%05/1246.9946.8347.0540207246.83
5.27+5.82%06/125.15.065.281126004.98
9.85-1.5%06/129.799.789.9260310
--------
21.91+1.06%05/1221.7621.5822.0951944221.68
19.675+0.33%06/1219.6419.4619.8632740619.61
24.01-0.79%05/1224.0723.9524.314524224.2
3.635+7.54%06/123.453.44893.73872953.38
12.92+0.78%05/1212.7312.9113.170834312.82
2.64-0.38%06/122.67722.642.677215302.65
16.05+0.03%06/12161616.181429416.045
54.04-0.37%06/1254.753.9954.981122335954.24
15.65+1.76%06/1215.5815.1615.9578859715.38
1.845+9.17%06/121.86791.81.9118911.69
35.01+0.26%05/1234.8334.9735.6923321534.92
20.43+0.74%06/1220.3520.27520.575220020.28
165.3+0.82%05/12161.92164.72167.3573315163.96
18.57+2.09%05/1218.5817.8918.73332518.19
2.77+2.21%06/122.72.682.77127292.71
24-0.42%13/11242424124
10.37+2.57%06/1210.1510.1510.578418610.11
24.85+0.81%05/1224.6424.723724.851291124.65
2.5-0.4%30/072.562.452.76940452.5
1.38+2.99%05/121.351.311.38312141.34
55.21+0.4%05/1255.1754.9555.52538969154.99
17.65+4.93%05/1217.3416.7817.66101775416.82
199.32-0.12%06/12200196.15201.9431189199.56
0.7775-1.61%06/120.7232810.7232810.8461100.7902
15.75+3.62%21/111514.9516.11613415.2
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali