loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%22/10New York11529.73311739.22411665.366
11506.006+0.19%22/10New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.39+1.52%22/1017.2617.1317.5232909017.39
47.995-0.03%31/0347.9647.9848.01386467047.995
16.715-0.59%21/1017.0616.5617.115141170216.715
6.415-0.85%22/106.456.336.631028196.415
9.145+2.4%22/108.99228.99229.29268809.145
7.75+1.64%22/107.8757.657.9192297.75
13.56+2.19%22/1013.2512.6313.6942256213.56
15.85+0.83%22/1015.7215.5316.0627955115.85
24.03-0.99%22/1024.2923.9924.4817212124.03
3.110%22/103.123.063.15206643.11
14.25+0.07%22/1014.2714.1314.300834221814.25
11.26-0.18%21/1011.2611.2611.262711.26
13.37-1.13%22/1013.49513.365413.55590113.37
64.205+1.56%22/1063.6162.283564.3145416764.205
6.59+6.03%22/106.286.146.753323206.59
0.688-1.85%22/100.70390.6630.71792397770.688
23.92+0.89%22/1023.823.3324.0114377123.92
12.42+1.8%22/1012.0312.0312.434272612.42
126.6+0.66%22/10125.94125.2542126.7281265126.6
24.56+0.37%22/1023.5223.5224.724904324.56
1.37-0.72%22/101.41.351.4680711.37
2.560%22/102.552.522.7796132.56
18.4999-7.91%22/1016.9516.9518.4999122218.4999
35.24-0.03%22/1035.2734.8535.37230035.24
1.59+1.92%22/101.571.53881.663711731.59
58.9-0.07%22/1058.8858.2159.3164662958.9
14+2.04%22/1013.713.3614.0787270014
116.16+1.62%22/10114.18113.5118.04142633116.16
9.90%22/109.889.889.91593209.9
1.06-10.17%22/101.141.05011.1556207451.06
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali