Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 23:15 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 23:15 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 14.31 | +0.07% | 18/11 | 14.3 | 14.3 | 14.32 | 13784869 | 14.31 |
| Rackspace Technology Inc | 4.2 | +3.7% | 22:00 | 3.99 | 3.9 | 4.21 | 5296707 | 4.05 |
| RACWI US ETF | 30.21 | +0.12% | 21:50 | 30.13 | 30.04 | 30.21 | 7823 | 30.1751 |
| RADCOM LTD | 10.3 | 0% | 22:00 | 10.33 | 10.25 | 10.39 | 28410 | 10.3 |
| Radiopharm Theranostics Limite | 1.5719 | -3.27% | 21:57 | 1.61 | 1.485 | 1.68 | 59941 | 1.625 |
| RADIUS RECYCLING | 30 | 0% | 10/07 | 30 | 29.99 | 30.01 | 1720209 | 29.98 |
| RADNET | 71.31 | -2.6% | 22:00 | 73.11 | 70.96 | 73.7 | 754115 | 73.21 |
| RADWARE LTD | 29.79 | -2.14% | 22:00 | 30.45 | 29.67 | 30.48 | 294470 | 30.44 |
| RAIL VISION LTD | 3.65 | -2.67% | 21:59 | 3.53 | 3.53 | 3.7785 | 13033 | 3.75 |
| Rain Therapeutics Inc | 1.01 | 0% | 22:00 | 0.987 | 0.9504 | 1.06 | 446717 | 1.01 |
| Rainbow Capital Holdings | - | - | - | - | - | - | - | - |
| Rainier Acquisition Corp. | 10.09 | +0.2% | 21:59 | 10.07 | 10.07 | 10.09 | 1647 | - |
| Rainier Acquisition Corporation Units Cons | 10.17 | -0.29% | 18:37 | 10.17 | 10.15 | 10.185 | 69139 | - |
| Rallybio Corp | 16.61 | -1.48% | 22:00 | 16.74 | 16.61 | 16.75 | 6843 | 16.86 |
| RAMACO RESOURCES | 9.14 | -1.51% | 22:00 | 9.3 | 8.835 | 9.3 | 1868991 | 9.28 |
| Ramaco Resources | 4.71 | -0.21% | 22:00 | 4.69 | 4.4833 | 4.79 | 50825 | 4.72 |
| Ramaco Resources | 25.26 | +0.16% | 01/08 | 25.2237 | 25.22 | 25.9 | 21717 | 25.22 |
| Ramaco Resources Inc 8.375% Se | 25.475 | -0.25% | 21:59 | 25.54 | 25.475 | 25.54 | 1044 | 25.54 |
| RAMBUS | 104.55 | +1.04% | 22:00 | 101.62 | 101.121 | 108.6199 | 2358124 | 103.47 |
| RAND CAPITAL CORP | 9.81 | -1.8% | 22:00 | 10.14 | 9.81 | 10.39 | 4314 | 9.99 |
| Range Capital Acquisition Corp | 10.85 | +0.18% | 15:51 | 10.85 | 10.85 | 10.85 | 1113 | 10.83 |
| Range Capital Acquisition Corp | 0.274 | -0.04% | 15:30 | 0.274 | 0.274 | 0.274 | 200 | 0.2741 |
| RANGE CAPITAL ACQUISITION CORP | 11.3151 | +4.48% | 10/08 | 10.91 | 10.91 | 11.3151 | 3 | 11.3151 |
| Range Capital Acquisition Corp | 10.17 | 0% | 23/09 | 10.17 | 10.17 | 10.17 | 7 | 10.17 |
| Range Capital Acquisition Corp | 10.46 | +1.65% | 02/09 | 10.29 | 10.29 | 10.46 | 280 | 10.46 |
| Range Capital Acquisition Corp | 0.31 | +3.33% | 23/09 | 0.31 | 0.31 | 0.31 | 78599 | 0.31 |
| Rani Therapeutics Holdings | 0.7548 | -1.59% | 22:00 | 0.7773 | 0.75 | 0.7856 | 607016 | 0.767 |
| Rank One Computing Corp | 4.135 | -1.08% | 21:50 | 4.18 | 4.01 | 4.18 | 38648 | 4.18 |
| Rapid Micro Biosystems | 1.11 | 0% | 22:00 | 1.1 | 1.095 | 1.12 | 504370 | 1.11 |
| RAPID7 | 12.85 | -1.83% | 22:00 | 13.05 | 12.6601 | 13.25 | 1099601 | 13.09 |
