loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
9598.887+0.45%22:31New York9515.3429609.389555.525
9552.049+0.66%22:31New York9462.3179571.2779489.872
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.63+0.19%22:0010.8110.50610.8158472010.61
47.995-0.03%31/0347.9647.9848.01386467047.995
5.3+6%22:005.15.15.382658255
6.87+0.15%29/056.91396.8202755586.85
13.12+3.63%22:0012.6812.5613.3540953212.66
16.93-0.65%22:0017.1716.8517.5353041017.08
23.63-0.8%22:0023.9323.624.220532123.82
2.79+2.95%22:002.762.74482.991074392.71
15.52-0.13%22:0015.713415.4115.7570028415.54
11.3-0.79%29/0511.4211.1611.34414111.39
9.32-1.48%22:009.549.329.6121220659.5
49.43+1.1%22:0048.348.350121475048.89
8.71+3.57%22:008.58.26088.965068608.41
0.9299+3.31%22:000.950.8630.951038070.9001
21.14-1.45%22:0021.6321.0421.7714982821.46
12.4-3.35%22:0012.9512.3513.036568012.83
135.945-3.35%22:00141.34135.92145.67152681140.32
14.44-0.35%22:0014.4414.0314.718608814.49
1.35+0.75%22:001.311.311.3574711.34
3.51+0.29%22:003.543.443.647905393.5
16.99+2.97%28/0516.9916.9916.99516.99
26.55+0.38%21:5026.0726.0726.65980026.45
1.73-6.49%22:001.881.671.910673581.85
68.62+1.18%22:0067.567.569.12565827367.86
13.88+3.5%22:0013.3613.2314.16157448313.41
139.91-3.72%22:00143.97139.33145.93271886145.11
1.8-1.1%22:001.81.751.871412051.82
4.56+0.89%22:004.584.544.744406944.52
39.25-2.48%22:0040.1739.2540.261283040.25
13.87+0.07%22:0013.8113.571814.576762813.86
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti