Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15146.921+0.63%15/10New York15064.58915150.14215052.421
14897.34+0.5%11/10New York14847.96514904.97714823.429
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.51-0.88%14/1023.2222.4823.0367974622.71
14.94+0.95%12/1015.0814.8815.35161885914.8
10.27-1.34%13/1010.3110.2410.5325088910.41
11.3+1.8%15/1011.277611.0311.3160611.1
16.85+0.36%15/1017.0616.5717.24569983116.79
15.10%13/1014.2914.8915.4937457415.1
28.78-1.44%14/1028.8528.7329.6518510729.2
34.66+2.15%13/1033.0133.8434.7891903133.93
14.72+1.17%15/1014.5514.46515.164181314.55
15.52+7.18%15/1014.9914.468715.563719614.48
15.19+2.77%14/1016.514.7915.427454614.78
26.45-0.19%15/1026.526.39926.5851424826.5
22.2-0.58%13/1021.81522.1822.6567697022.33
15.75+1.55%15/1015.7515.7515.7526015.5101
23.08+2.44%15/1022.322.323.693354422.53
19.71+0.61%14/1019.919.580120.732031119.59
16.82-6.35%15/1018.1116.3418.328896617.96
120.42-1.51%14/10121.49120.28123.6322073122.26
32.9+1.86%13/1029.6931.533.2216519832.3
12.71-0.78%15/1012.8512.7113.0810610612.81
1.23-3.91%14/101.271.231.295623551.28
57.58-0.4%13/1057.8357.4657.923887557.81
25.7-0.27%12/1025.2925.0326.55384825.77
114.53+0.78%15/10114.41114.32114.8126054113.64
221.65+0.57%15/10221.22220.22224.869998678220.4
70.56-1.18%14/1071.3970.4573.085013371.4
5.99-5.67%13/106.635.916.381247006.35
4.99+1.01%13/105.084.865.03340394.94
28.45+4.4%15/1027.3426.3530.462537827.25
1.82-0.58%14/101.851.821.851058121.8306
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali