Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21756.734 | +1.24% | 10/02 | New York | 21645.168 | 21793.131 | 21491.309 |
NASDAQ COMP | 19714.27 | +0.98% | 10/02 | New York | 19650.788 | 19772.039 | 19523.402 |
Listino azionario Nasdaq
SelezioneR
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
R1 RCM Inc | 14.31 | +0.07% | 18/11 | 14.3 | 14.3 | 14.32 | 13784869 | 14.31 |
Rackspace Technology Inc | 2.95 | -0.34% | 05/02 | 2.87 | 2.91 | 3.025 | 777207 | 2.95 |
RADCOM LTD | 14.44 | -6.23% | 07/02 | 15.5 | 14.2502 | 15.6625 | 231450 | 14.44 |
Radiopharm Theranostics Limite | 4.65 | -5.1% | 06/02 | 4.61 | 4.65 | 5 | 19010 | 4.65 |
Radius Global Infrastructure | - | - | - | - | - | - | - | - |
RADIUS RECYCLING | 13.05 | +6.18% | 10/02 | 12.58 | 12.5 | 13.41 | 209 | 13.05 |
RADNET | 62.35 | -0.67% | 06/02 | 67.35 | 61.72 | 63.425 | 3 | 62.35 |
RADWARE LTD | 23.22 | +0.78% | 05/02 | 22.39 | 23.14 | 23.4 | 113978 | 23.22 |
RAIL VISION LTD | 0.7315 | +12.64% | 10/02 | 0.67 | 0.645 | 0.94 | 13932 | 0.7315 |
Rain Therapeutics Inc | 3.23 | -7.98% | 10/02 | 3.45 | 3.1001 | 3.61 | 597 | 3.23 |
Rallybio Corp | 0.78 | -7.62% | 10/02 | 0.85 | 0.78 | 0.8735 | 165611 | 0.78 |
RAMACO RESOURCES | 9.19 | +0.88% | 10/02 | 9.06 | 9.046 | 9.305 | 25577 | 9.19 |
RAMACO RESOURCES | 10.08 | +4.89% | 10/02 | 9.8 | 9.8 | 10.51 | 656031 | 10.08 |
Ramaco Resources | 25.71 | -0.5% | 10/02 | 25.8 | 25.6999 | 25.9 | 4536 | 25.71 |
Ramaco Resources Inc 8.375% Se | 25.0052 | 0% | 10/02 | 25.01 | 24.98 | 25.01 | 7162 | 25.0052 |
RAMBUS | 67.17 | +0.25% | 07/02 | 67.85 | 65.7101 | 68.03 | 917979 | 67.17 |
RAND CAPITAL CORP | 23.8 | +4.39% | 10/02 | 23.43 | 23.29 | 24.9499 | 37013 | 23.8 |
Range Capital Acquisition Corp | 9.96 | 0% | 10/02 | 9.96 | 9.96 | 9.96 | 50267 | 9.96 |
Range Capital Acquisition Corp | 10.14 | -0.39% | 10/02 | 10.14 | 10.14 | 10.14 | 990 | 10.14 |
Rani Therapeutics Holdings | 1.42 | -6.58% | 07/02 | 1.6 | 1.41 | 1.55 | 1174 | 1.42 |
RanMarine Technology B.V. | - | - | - | - | - | - | - | - |
Rapid Micro Biosystems | 2.82 | -4.73% | 10/02 | 2.96 | 2.75 | 2.99 | 198625 | 2.82 |
RAPID7 | 38.3 | +0.47% | 10/02 | 38.58 | 38.09 | 38.98 | 484733 | 38.3 |
Rapport Therapeutics Inc | 16.43 | +1.86% | 10/02 | 16.88 | 15.68 | 16.88 | 58252 | 16.43 |
RAPT Therapeutics Inc | 1.15 | -0.86% | 10/02 | 1.15 | 1.1 | 1.16 | 501893 | 1.15 |
RAVE RESTAURANT GROUP | 2.38 | +1.28% | 10/02 | 2.4 | 2.35 | 2.4822 | 8808 | 2.38 |
Raytech Holding Limited | 1.175 | -4.47% | 10/02 | 1.23 | 1.0701 | 1.23 | 57477 | 1.175 |
RayzeBio | 62.49 | +0.02% | 23/02 | 62.49 | 62.48 | 62.5 | 282719 | 62.49 |
RBB Bancorp | 18.26 | -1.67% | 10/02 | 18.1 | 18.1 | 19.15 | 3 | 18.26 |
RBB Fund (The) | 28.47 | +0.39% | 06/02 | 28.45 | 28.45 | 28.52 | 12114 | 28.47 |
loading...