Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29440.323+0.75%25/06New York29000.55429843.89229220.056
25358.603-0.46%25/06New York25123.42625724.77925476.636
Listino azionario Nasdaq
SelezioneR
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
14.31+0.07%18/1114.314.314.321378486914.31
6.36-6.74%25/066.646.167.19119020016.36
28.74+0.01%25/0628.8628.733728.891044728.7337
12.58-0.47%25/0612.6212.2112.6821982812.58
4.33+4.59%25/064.274.064.4699246884.33
300%10/073029.9930.01172020929.98
60.04+3.23%25/0656.2258.160.3583875560.01
28.09-0.04%25/0627.6127.4528.90815547328.14
4.27-4.69%25/064.344.24.5237054.27
2-0.05%25/061.921.972.05100102
--------
15.68-1.51%25/0615.815.5916.225102815.71
12.65+0.64%25/0613.0212.274612.76119265812.65
8.96-1.1%25/069.258.959.61262408.96
25.26+0.16%01/0825.223725.2225.92171725.22
25.5002+0.04%25/0625.3125.525.52921925.501
123.69-0.67%25/06129.81121.52132.52529643123.69
10.48-0.09%25/0610.2110.210.2133510.2
10.67+0.57%25/0610.6110.6110.671878910.67
0.28-2.78%25/060.280.280.2810000.28
10.84+0.09%16/06110020010.84
10.090%24/0610.08001370410.09
10.20010%18/0610.2007910.2001
0.3221-10.53%24/060.3600720.35
0.7402-3.49%25/060.7660.73070.7864610370.7423
5.15+13.44%25/064.43.985.52026695.21
1.69+0.6%25/061.721.6751.722243811.7
7.07-0.14%25/066.356.897.2311675607.07
38.91-2.73%25/0637.8338.639341.69541021638.91
58+0.03%02/0357.9857.9858.011112521658.005
1 2 3
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive