loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13907.671-0.96%19/04New York13835.74914025.63814041.908
13914.765-0.98%19/04New York13842.57214041.78614052.342
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.48-1.36%19/0425.6324.9625.7459654125.48
25.34+1.56%19/0424.6224.501225.3571750025.34
12.22-5.12%16/0412.6112.0612.8867098412.22
9.06-1.66%19/049.17989.029.179823699.06
15.13-0.66%19/0415.2214.8315.4521488015.14
18.9-4.11%19/0419.5218.8119.625809618.9
22.24+0.11%16/0422.5521.7922.5216450722.24
28.99+1.97%19/0428.528.47529.3965729629
4.05-1.94%19/044.134.034.25421574.05
19.93-2.26%19/0420.2519.4520.3385367319.93
18.7+2.52%19/0418.4317.7818.77766918.7
20.25+0.45%19/0420.0220.0220.265422220.13
84.92+0.92%19/048483.4985.3971120774784.92
20.03-4.02%19/0420.5919.2520.6627329120.03
10.91+0.55%19/0410.7610.7111.068613528110.91
1.27-2.31%19/041.281.21.312500291.27
38.55-3.19%15/0437.8938.1439.6823741538.62
20.2+0.2%19/0420.0919.8920.333682920.2
196.11-3.14%19/04202.49194.93204.1156626196.11
64.15-3.74%19/0466.1362.9267.168473364.07
3.37-0.59%19/043.353.293.4788453.33
6.09-5.29%19/046.316.066.4424256.09
20.53-9.96%16/0420.5320.5320.534922.8
48.48-1.46%19/0449.0448.110149.1417274448.45
3.41-6.06%19/043.633.413.989266973.41
88.59+0.02%19/0488.5888.5788.61237749088.59
23.12-3.43%19/0423.8922.8724.27116287623.12
91.2+0.36%19/0490.2287.7992.1525176791.2
9.850%19/049.879.849.9177279.85
10.34+0.78%15/0410.3410.3410.344010.34
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali