Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18226.482-0.42%01/03New York18218.24518313.42918302.91
16207.509-0.41%01/03New York16199.05616289.0616274.942
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.99-0.07%04/0313.7613.7514.11602144413.99
1.95-10.14%04/032.191.952.2414755341.96
10.61+3.11%04/0310.2510.2310.784529910.64
20.11-5.1%04/0321.2220.121.43518801720.11
46.81+5.55%01/034043.7748.5149364346.84
18.32+2.29%01/0317.7117.78518.3217449518.32
2.13-6.99%29/023.722.062.3110123902.13
0.123101+2.67%04/030.1470.120.147162800.123101
1.2199-0.82%24/011.221.211.2737060281.2199
1.98-16.1%04/032.421.972.582785451.97
11.84-1.58%04/0312.3711.7112.45162579611.71
18.52+2.95%04/0318.1117.9918.7479287618.54
25.7315+0.12%29/0225.63525.7425.7462025.74
63.12-2.12%04/0365.4362.617565.62141818863.09
13.750%04/0313.7513.7513.875593513.8755
3.71+0.54%29/023.453.613.72544693.71
0.980%04/031.020.941251.021252000.99
58.78+0.31%04/0358.7158.2759.4347714658.77
8.67-3.45%01/038.648.639.0811851148.67
1.7499-3.85%29/021.851.74991.86445651.75
62.49+0.02%23/0262.4962.4862.528271962.49
16.99-1.62%04/0317.3816.9317.672217117.16
28.6+0.14%04/0328.58528.5128.6051863828.51
49.82-0.04%01/0349.8249.8149.842550649.82
49.850%01/0349.8649.8549.87123191749.85
48.375-0.18%04/0348.3848.3648.3868848.375
47.62+0.06%28/0247.6247.778747.77875647.62
43.86-0.25%04/0343.8243.811443.91230543.86
44.998-0.38%04/0344.8144.8144.99875444.998
48.88-0.17%04/0348.9148.8848.9123548.88
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive