Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 14.31 | +0.07% | 18/11 | 14.3 | 14.3 | 14.32 | 13784869 | 14.31 |
| Rackspace Technology Inc | 6.36 | -6.74% | 25/06 | 6.64 | 6.16 | 7.19 | 11902001 | 6.36 |
| RACWI US ETF | 28.74 | +0.01% | 25/06 | 28.86 | 28.7337 | 28.89 | 10447 | 28.7337 |
| RADCOM LTD | 12.58 | -0.47% | 25/06 | 12.62 | 12.21 | 12.68 | 219828 | 12.58 |
| Radiopharm Theranostics Limite | 4.33 | +4.59% | 25/06 | 4.27 | 4.06 | 4.4699 | 24688 | 4.33 |
| RADIUS RECYCLING | 30 | 0% | 10/07 | 30 | 29.99 | 30.01 | 1720209 | 29.98 |
| RADNET | 60.04 | +3.23% | 25/06 | 56.22 | 58.1 | 60.35 | 838755 | 60.01 |
| RADWARE LTD | 28.09 | -0.04% | 25/06 | 27.61 | 27.45 | 28.908 | 155473 | 28.14 |
| RAIL VISION LTD | 4.27 | -4.69% | 25/06 | 4.34 | 4.2 | 4.5 | 23705 | 4.27 |
| Rain Therapeutics Inc | 2 | -0.05% | 25/06 | 1.92 | 1.97 | 2.05 | 10010 | 2 |
| Rainbow Capital Holdings | - | - | - | - | - | - | - | - |
| Rallybio Corp | 15.68 | -1.51% | 25/06 | 15.8 | 15.59 | 16.22 | 51028 | 15.71 |
| RAMACO RESOURCES | 12.65 | +0.64% | 25/06 | 13.02 | 12.2746 | 12.76 | 1192658 | 12.65 |
| Ramaco Resources | 8.96 | -1.1% | 25/06 | 9.25 | 8.95 | 9.61 | 26240 | 8.96 |
| Ramaco Resources | 25.26 | +0.16% | 01/08 | 25.2237 | 25.22 | 25.9 | 21717 | 25.22 |
| Ramaco Resources Inc 8.375% Se | 25.5002 | +0.04% | 25/06 | 25.31 | 25.5 | 25.52 | 9219 | 25.501 |
| RAMBUS | 123.69 | -0.67% | 25/06 | 129.81 | 121.52 | 132.5 | 2529643 | 123.69 |
| RAND CAPITAL CORP | 10.48 | -0.09% | 25/06 | 10.21 | 10.2 | 10.2 | 1335 | 10.2 |
| Range Capital Acquisition Corp | 10.67 | +0.57% | 25/06 | 10.61 | 10.61 | 10.67 | 18789 | 10.67 |
| Range Capital Acquisition Corp | 0.28 | -2.78% | 25/06 | 0.28 | 0.28 | 0.28 | 1000 | 0.28 |
| RANGE CAPITAL ACQUISITION CORP | 10.84 | +0.09% | 16/06 | 11 | 0 | 0 | 200 | 10.84 |
| Range Capital Acquisition Corp | 10.09 | 0% | 24/06 | 10.08 | 0 | 0 | 13704 | 10.09 |
| Range Capital Acquisition Corp | 10.2001 | 0% | 18/06 | 10.2 | 0 | 0 | 79 | 10.2001 |
| Range Capital Acquisition Corp | 0.3221 | -10.53% | 24/06 | 0.36 | 0 | 0 | 72 | 0.35 |
| Rani Therapeutics Holdings | 0.7402 | -3.49% | 25/06 | 0.766 | 0.7307 | 0.786 | 461037 | 0.7423 |
| Rank One Computing Corp | 5.15 | +13.44% | 25/06 | 4.4 | 3.98 | 5.5 | 202669 | 5.21 |
| Rapid Micro Biosystems | 1.69 | +0.6% | 25/06 | 1.72 | 1.675 | 1.72 | 224381 | 1.7 |
| RAPID7 | 7.07 | -0.14% | 25/06 | 6.35 | 6.89 | 7.23 | 1167560 | 7.07 |
| Rapport Therapeutics Inc | 38.91 | -2.73% | 25/06 | 37.83 | 38.6393 | 41.695 | 410216 | 38.91 |
| RAPT Therapeutics Inc | 58 | +0.03% | 02/03 | 57.98 | 57.98 | 58.01 | 11125216 | 58.005 |
