Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 14.31 | +0.07% | 18/11 | 14.3 | 14.3 | 14.32 | 13784869 | 14.31 |
| Rackspace Technology Inc | 2.53 | +6.3% | 06/11 | 2.51 | 2.49 | 2.635 | 151069 | 2.53 |
| RACWI US ETF | 29.085 | +0.5% | 05/11 | 30 | 29.04 | 29.21 | 7380 | 29.0243 |
| RADCOM LTD | 10.07 | +1.51% | 06/11 | 9.89 | 9.87 | 10.26 | 200 | 10.07 |
| Radiopharm Theranostics Limite | 0.9588 | +7.85% | 05/11 | 0.904 | 0.9 | 1.08 | 2 | 0.9588 |
| RADIUS RECYCLING | 30 | 0% | 10/07 | 30 | 29.99 | 30.01 | 1720209 | 29.98 |
| RADNET | 76 | -2.58% | 06/11 | 77.21 | 72.485 | 78.13 | 110 | 76 |
| RADWARE LTD | 29.84 | -1.13% | 06/11 | 30.96 | 29.47 | 31.16 | 526330 | 29.84 |
| RAIL VISION LTD | 2.78 | +6.11% | 06/11 | 2.75 | 2.6101 | 2.79 | 113 | 2.78 |
| Rain Therapeutics Inc | 0.503 | -6.68% | 06/11 | 0.51 | 0.5 | 0.5592 | 12 | 0.503 |
| Rainbow Capital Holdings | - | - | - | - | - | - | - | - |
| Rainier Acquisition Corp. | 9.98 | 0% | 03/11 | 9.95 | 9.95 | 9.98 | 17 | 9.98 |
| Rainier Acquisition Corporation Units Cons | 10.08 | +0.05% | 06/11 | 10.08 | 10.08 | 10.08 | 124 | - |
| Rallybio Corp | 15.75 | +0.38% | 06/11 | 15.73 | 15.505 | 15.85 | 59284 | 15.75 |
| Ramaco Resources | 3.875 | +5.3% | 06/11 | 3.64 | 3.5801 | 3.96 | 262 | 3.9 |
| RAMACO RESOURCES | 6.235 | +0.56% | 06/11 | 6.28 | 6.085 | 6.59 | 318 | 6.24 |
| Ramaco Resources | 25.26 | +0.16% | 01/08 | 25.2237 | 25.22 | 25.9 | 21717 | 25.22 |
| Ramaco Resources Inc 8.375% Se | 24.46 | 0% | 06/11 | 24.25 | 24.25 | 24.46 | 1026 | 24.46 |
| RAMBUS | 74.53 | +6.96% | 06/11 | 75.85 | 71.22 | 75.98 | 3965 | 74.53 |
| RAND CAPITAL CORP | 9.78 | -1.26% | 06/11 | 9.5357 | 9.5357 | 9.78 | 1788 | 9.78 |
| Range Capital Acquisition Corp | 0.25 | 0% | 06/11 | 0.25 | 0.25 | 0.25 | 200 | 0.25 |
| Range Capital Acquisition Corp | 0.2898 | -0.03% | 03/11 | 0.2899 | 0.2898 | 0.2899 | 8000 | 0.2898 |
| Range Capital Acquisition Corp | 10.93 | +0.09% | 06/11 | 10.93 | 10.93 | 10.93 | 8499 | 10.93 |
| RANGE CAPITAL ACQUISITION CORP | 11.3151 | +4.48% | 10/08 | 10.91 | 10.91 | 11.3151 | 188 | 11.3151 |
| Range Capital Acquisition Corp | 10.21 | +0.1% | 05/11 | 10.21 | 10.21 | 10.21 | 7 | 10.21 |
| Range Capital Acquisition Corp | 10.46 | +1.65% | 02/09 | 10.29 | 10.29 | 10.46 | 140 | 10.46 |
| Rani Therapeutics Holdings | 0.5468 | +5.93% | 06/11 | 0.544 | 0.5279 | 0.5473 | 669 | 0.5468 |
| Rank One Computing Corp | 3.39 | +4.31% | 06/11 | 3.38 | 3.32 | 3.55 | 8 | 3.39 |
| RANTIZO | 6.08 | +11.56% | 12/10 | 5.6 | 5.46 | 6.1499 | 384054 | 6.08 |
| Rapid Micro Biosystems | 0.6412 | +3.42% | 06/11 | 0.6265 | 0.5801 | 0.6679 | 2 | 0.6412 |
