Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14546.641 | +0.73% | 01/06 | New York | 14442.152 | 14595.811 | 14441.513 |
| NASDAQ COMP | 13240.766 | +1.07% | 01/06 | New York | 13125.864 | 13256.214 | 13100.982 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Rattler Midstream LP | - | - | - | - | - | - | - | - |
| RAVE RESTAURANT GROUP | 1.71 | +1.18% | 25/05 | 1.7 | 1.67 | 1.7286 | 45230 | 1.69 |
| Raven Industries | - | - | - | - | - | - | - | - |
| RBB Bancorp | 11.74 | +10.75% | 02/06 | 10.72 | 10.667 | 11.82 | 74357 | 10.6 |
| RBB FUND (THE) | 49.04 | -0.84% | 02/06 | 49.2279 | 49.0153 | 49.2279 | 540 | 49.43 |
| RBB Fund (The) | 25.5499 | +0.89% | 02/06 | 25.4323 | 25.4323 | 25.56 | 9923 | 25.32 |
| RBB FUND (THE) | 49.4882 | -0.43% | 02/06 | 49.4882 | 49.3375 | 49.4882 | 104 | 49.6003 |
| RBB Fund (The) | 48.44 | -0.31% | 02/06 | 48.54 | 48.43 | 48.54 | 57327 | 48.59 |
| RBB Fund (The) | 49.89 | 0% | 02/06 | 49.91 | 49.88 | 49.91 | 787482 | 49.89 |
| RBB Fund (The) | 45.885 | -0.73% | 02/06 | 46.15 | 45.8531 | 46.15 | 7254 | 46.2181 |
| RBB FUND (THE) | 49.5961 | +0.25% | 30/05 | 49.5961 | 49.487 | 49.487 | 25 | 49.5961 |
| RBB FUND (THE) | 49.26 | +0.22% | 31/05 | 49.26 | 49.1447 | 49.1447 | 5 | 49.26 |
| RBB Fund (The) | 49.81 | -0.05% | 02/06 | 49.82 | 49.8 | 49.8299 | 44448 | 49.835 |
| RBB FUND (THE) | 49.4197 | -0.54% | 02/06 | 49.51 | 49.3747 | 49.52 | 1359 | 49.72 |
| RBB Fund (The) | 49.94 | -0.01% | 02/06 | 50.1 | 49.93 | 50.1 | 114148 | 49.94 |
| RBC Bearings Inc. | 107.15 | -2.99% | 23/09 | 107.75 | 107.15 | 107.75 | 1721 | 107.15 |
| RBC BEARINGS INCORPORATED | 212.38 | -3.73% | 21/09 | 233.89 | 211.53 | 218.01 | 211976 | 212.38 |
| RCI HOSPITALITY HOLDINGS INC | 76.29 | +3.88% | 02/06 | 74.5 | 74.38 | 76.61 | 47552 | 73.44 |
| RCM TECHNOLOGIES INC | 17.08 | +1.85% | 02/06 | 16.74 | 16.62 | 17.25 | 67785 | 16.77 |
| ReachLocal | - | - | - | - | - | - | - | - |
| READING INTERNATIONAL | 22.94 | +4.27% | 02/06 | 22.5 | 22.3 | 23.36 | 3762 | 22 |
| READING INTERNATIONAL | 2.73 | -1.09% | 02/06 | 2.73 | 2.53 | 2.8299 | 43171 | 2.76 |
| REAL BROKERAGE (THE) | 1.265 | +1.2% | 02/06 | 1.25 | 1.23 | 1.275 | 67663 | 1.25 |
| REAL GOOD FOOD COMPANY (THE) | 3.51 | +2.33% | 02/06 | 3.45 | 3.45 | 3.5933 | 12141 | 3.43 |
| Real Goods Solar | - | - | - | - | - | - | - | - |
| Reality Shares Nasdaq NexGen E | - | - | - | - | - | - | - | - |
| Reality Shares Nasdaq NexGen E | 21.5 | +0.84% | 01/06 | 20.91 | 21.21 | 21.5423 | 7090 | 21.31 |
| Realm Therapeutics plc | - | - | - | - | - | - | - | - |
| REALNETWORKS | 0.73 | +0.03% | 14/12 | 0.721 | 0.72 | 0.73 | 279342 | 0.73 |
| RealPage | - | - | - | - | - | - | - | - |
