loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10836.333+0.76%08/07New York10639.47610842.77610754.592
10617.443+0.66%09/07New York10447.0110622.35110547.75
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.47+8.04%07/079.297.38.6716428117.84
10.06+0.8%09/0710.379.7410.2116736989.98
16.23-0.67%09/0716.2415.6216.511082416.23
37.12-7.5%09/0741.5536.1939.41261588840.13
6.68-2.62%09/0776.6756.8681385266.86
0.85701-0.92%08/070.92830.8560.91921670.865
42.94+1.95%09/0743.1742.0543.7194012342.12
620.79-3.1%09/07648617.945639.99929335640.63
37.29-2.79%09/0739.0637.0838.7117580438.36
0.81977-1.59%10/070.81540.80.85485983430.833
3.48-5.43%09/073.693.423.7411136623.48
14.43+3.44%09/0715.1413.7814.843622113.95
3.63+2.8%10/073.763.513.7621223.531
42.19-0.31%09/0743.9941.5142.949728542.32
1.63-2.4%09/071.811.551.765162051.67
22.49+5.89%09/0722.1521.1522.4916594021.24
23.37-1.56%09/0724.9323.1323.829848130923.74
26.36+1.5%09/0726.772626.4826030125.97
25.15-4.23%09/072825.0526.099916924426.26
25.69+1.26%09/0726.3324.7825.7444321825.37
126.13-1.97%09/07125.91125.85129.07242350128.67
8.91-1.98%09/079.088.759.144527598.91
29.93+4.36%07/0730.5728.830.081252028.68
2.13+4.93%09/072.12.03012.145763422.03
3.4+5.92%09/073.343.153.442100943.21
2.5+4.17%09/072.352.3572.5248252.4
2.31+0.43%08/072.442.272.445826822.3
11.15+2.39%02/0711.9210.9711.237039511.395
--------
2.45+6.06%09/072.332.2652.5112519222.31
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti