Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14546.641+0.73%01/06New York14442.15214595.81114441.513
13240.766+1.07%01/06New York13125.86413256.21413100.982
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
1.71+1.18%25/051.71.671.7286452301.69
--------
11.74+10.75%02/0610.7210.66711.827435710.6
49.04-0.84%02/0649.227949.015349.227954049.43
25.5499+0.89%02/0625.432325.432325.56992325.32
49.4882-0.43%02/0649.488249.337549.488210449.6003
48.44-0.31%02/0648.5448.4348.545732748.59
49.890%02/0649.9149.8849.9178748249.89
45.885-0.73%02/0646.1545.853146.15725446.2181
49.5961+0.25%30/0549.596149.48749.4872549.5961
49.26+0.22%31/0549.2649.144749.1447549.26
49.81-0.05%02/0649.8249.849.82994444849.835
49.4197-0.54%02/0649.5149.374749.52135949.72
49.94-0.01%02/0650.149.9350.111414849.94
107.15-2.99%23/09107.75107.15107.751721107.15
212.38-3.73%21/09233.89211.53218.01211976212.38
76.29+3.88%02/0674.574.3876.614755273.44
17.08+1.85%02/0616.7416.6217.256778516.77
--------
22.94+4.27%02/0622.522.323.36376222
2.73-1.09%02/062.732.532.8299431712.76
1.265+1.2%02/061.251.231.275676631.25
3.51+2.33%02/063.453.453.5933121413.43
--------
--------
21.5+0.84%01/0620.9121.2121.5423709021.31
--------
0.73+0.03%14/120.7210.720.732793420.73
--------
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive