Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14959.896-0.59%28/07New York14882.3914990.86115048.362
14672.678-0.71%28/07New York14615.85114728.78514778.264
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.83-7.11%30/071.941.831.962921461.97
16.51-3.17%30/0716.7216.1817.08270941317.05
125.54-1.97%29/07128.91124.57129.98179043128.06
9.840%29/079.89.89.85729.84
10.23+1.49%23/0710.2110.210.235093210.23
0.792-2.19%30/070.79090.79080.817625520.8097
3.2-6.43%30/073.373.23.39415775833.42
1.82-1.09%30/071.811.7651.821469651.84
1.5-1.96%30/071.471.461.54071.53
4.410%30/074.74.34.7687504.41
30.35-6.21%29/0732.8130.0132.64912756832.36
3.145+0.8%30/073.093.083.225293263.12
51.15-0.58%30/0751.350.3151.43482751.45
26.23-3.5%29/0727.1225.827.1730354627.18
39.4-2.93%30/0740.3138.840.8115493740.59
24.14-2.46%30/0724.6924.1424.69526924.75
58.57-0.88%30/075958.0259.819951948059.09
6.47-1.97%30/076.5256.266.582232466.6
8.04-3.71%30/078.287.818.283846058.35
0.7808-1.91%30/070.80440.7750.812551958720.796
65.41+0.17%29/0764.8165.0966.38112566465.3
574.76-1.44%30/07581.42572.91583.28775642583.13
32.33-0.68%30/0732.2331.8533.5135527432.55
0.7039-1.35%30/070.70.70.72573554460.7135
9.91+0.3%30/079.869.869.914000609.88
10.04-0.2%30/0710.0910.0310.097262210.06
1.57-1.26%30/071.591.551.79424491.59
7.89+0.38%29/078.17.668.0653822937.86
32.44-0.67%29/0733.3131.9333.17515899832.66
3.26-1.21%30/073.34323.19013.3432123683.3
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali