loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8397.367+1.07%06/12New York8365.2478405.858371.928
8656.529+1%06/12New York8630.5758665.4398632.489
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.5+1.54%06/1216.2916.2916.546511818216.25
51+1.96%06/1249.3746.32513312250.02
27.74+2.02%05/1226.9627.093728.0918552227.19
23.41+3.81%06/1222.7822.7823.5645341022.55
16.54+2.04%06/1216.415.416.6255498716.56
21.22+3.26%06/1220.7820.7821.2583917820.55
6.53+0.15%06/126.586.446.63943246.52
1.2-0.82%05/121.191.181.243222421.2099
0.77+1.32%06/120.7320.7320.77749950.76
64.36+0.56%06/1264.1664.1664.7559554164
372.15+1.03%06/12369.52368.3373.73575906368.34
44.77+2.85%06/1243.8343.4845.4452689743.53
0.7799+3.11%05/120.77620.73480.78270010.7564
--------
2.56-1.54%04/122.582.552.661832402.53
21.98+1.76%06/1221.721.4222.093165021.6
3.97-6.59%05/124.263.924.1989904.25
40.09-4.55%06/1241.4439.9858439296042
0.603+3.88%05/120.60640.550.614162090.5805
35.8+1.33%05/1235.4735.5136.1724273335.33
18.99+7.23%06/1217.8417.7319.0680598417.71
26.74+2.77%05/1225.826.0726.859194726.02
14.79+2.14%06/1214.7514.3914.9440809614.48
90.31+2.14%05/1289.0288.4390.5838906988.42
4.93+4.45%06/124.734.634.952406384.75
45.24+1.37%05/1244.4544.6745.322676244.63
3.99+1.27%05/123.91053.944.031837243.94
3.06+2%05/1233.023.221309643
2+2.56%05/121.81.942.02770861.95
15.68+0.64%06/1215.6715.6315.8911347815.58
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali