Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RBB FUND (THE) | 48.16 | +0.43% | 21:59 | 48.16 | 48.16 | 48.16 | 114 | 47.975 |
| RBB Fund (The) | 44.06 | +0.5% | 21:59 | 44.03 | 43.985 | 44.06 | 24636 | 43.84 |
| RBB FUND (THE) | 44.35 | +0.78% | 21:57 | 44.35 | 44.29 | 44.35 | 8223 | 44.02 |
| RBB FUND (THE) | 49.1 | +0.09% | 24/07 | 49.1 | 49.0893 | 49.1 | 200 | 49.08 |
| RBB Fund (The) | 48.185 | +0.15% | 21:52 | 48.2 | 48.18 | 48.2 | 63015 | 48.115 |
| RBB FUND (THE) | 45.57 | +0.82% | 21:25 | 45.52 | 45.5015 | 45.58 | 3769 | 45.22 |
| RBB Fund (The) | 50.11 | +0.07% | 21:58 | 50.1 | 50.0913 | 50.11 | 122992 | 50.0769 |
| RBB Fund (The) | 51.84 | -0.41% | 25/07 | 51.84 | 51.8164 | 51.84 | 82 | 51.9255 |
| RCI HOSPITALITY HOLDINGS INC | 48.15 | -0.64% | 22:00 | 49.21 | 47.96 | 49.5 | 63747 | 48.43 |
| RCM TECHNOLOGIES INC | 19.63 | +1.13% | 22:00 | 19.62 | 19.38 | 19.8 | 16811 | 19.42 |
| READING INTERNATIONAL | 1.39 | +4.51% | 21:18 | 1.3 | 1.3 | 1.42 | 17598 | 1.31 |
| READING INTERNATIONAL | 14.8801 | -16.45% | 25/07 | 17.4 | 14.346 | 17.99 | 22271 | 17.81 |
| REAL BROKERAGE (THE) | 5.81 | +3.2% | 22:00 | 5.77 | 5.7 | 5.96 | 623306 | 5.63 |
| REAL GOOD FOOD COMPANY (THE) | 0.476 | +2.79% | 25/07 | 0.5199 | 0.4512 | 0.49 | 59990 | 0.4631 |
| reAlpha Tech Corp. | 1.51 | +3.42% | 22:00 | 1.44 | 1.44 | 1.54 | 116717 | 1.46 |
| REALREAL (THE) | 3.45 | +7.48% | 22:00 | 3.29 | 3.185 | 3.465 | 1599119 | 3.21 |
| Reata Pharmaceuticals | - | - | - | - | - | - | - | - |
| Reborn Coffee Inc | 5.01 | +2.04% | 21:32 | 4.93 | 4.75 | 5.17 | 10147 | 4.91 |
| RECON TECHNOLOGY LTD. | 1.52 | -0.01% | 24/07 | 1.545 | 1.5 | 1.59 | 2314 | 1.5201 |
| Recruiter.com Group | 0.0051 | 0% | 23/07 | 0.0051 | 0.0051 | 0.0051 | 20 | 0.0051 |
| Recruiter.com Group, Inc. | 2.07 | +0.49% | 22:00 | 2.09 | 2 | 2.09 | 5388 | 2.06 |
| Rectitude Holdings Ltd | 3.25 | -0.32% | 24/07 | 3.3581 | 3.25 | 3.29 | 5858 | 3.2603 |
| Recursion Pharmaceuticals Inc | 8.35 | +3.73% | 22:00 | 8.25 | 8.14 | 8.49 | 2954567 | 8.04 |
| Red Cat Holdings Inc | 2.28 | -3.39% | 22:00 | 2.45 | 2.15 | 2.47 | 1810376 | 2.35 |
| Red River Bancshares Inc | 55.4 | +0.02% | 22:00 | 55.89 | 54.71 | 55.89 | 11066 | 55.215 |
| RED ROBIN GOURMET BURGERS INC | 5.77 | +0.35% | 22:00 | 5.99 | 5.71 | 5.98 | 360776 | 5.75 |
| RED ROCK RESORTS Inc CLASS A COMMON STOCK | 57.78 | +2.28% | 22:00 | 57.86 | 57.04 | 58.495 | 394454 | 56.48 |
| RED VIOLET | 25.75 | -2.68% | 22:00 | 26.63 | 25.52 | 26.65 | 19949 | 26.46 |
| Redfin Corp | 8.095 | +5.13% | 22:00 | 7.98 | 7.715 | 8.14 | 3815983 | 7.695 |
| REDHILL BIOPHARMA LTD. | 0.3968 | +4.42% | 21:58 | 0.3766 | 0.374 | 0.425 | 706640 | 0.38 |
loading...
