Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RBB FUND (THE) | 48.38 | -0.14% | 24/04 | 48.45 | 48.4 | 48.4 | 8 | 48.38 |
| RBB Fund (The) | 47.745 | +0.03% | 26/04 | 47.74 | 47.74 | 47.765 | 25951 | 47.737 |
| RBB FUND (THE) | 43.64 | +0.58% | 26/04 | 43.63 | 43.59 | 43.6799 | 1472 | 43.29 |
| RBB Fund (The) | 50.08 | +0.02% | 26/04 | 50.07 | 50.07 | 50.09 | 73398 | 50.075 |
| RBB Fund (The) | 50.8 | +0.38% | 23/04 | 50.8 | 50.6603 | 50.6603 | 31 | 50.8 |
| RCI HOSPITALITY HOLDINGS INC | 50.62 | -0.1% | 25/04 | 50.75 | 50.44 | 51.08 | 22603 | 50.68 |
| RCM TECHNOLOGIES INC | 18.97 | +0.32% | 26/04 | 18.98 | 18.67 | 19.09 | 76074 | 18.91 |
| READING INTERNATIONAL | 1.65 | +0.61% | 26/04 | 1.655 | 1.64 | 1.705 | 15320 | 1.63 |
| READING INTERNATIONAL | 15.58 | -0.76% | 26/04 | 15.58 | 15.58 | 15.58 | 842 | 15.7 |
| REAL BROKERAGE (THE) | 3.83 | +3.51% | 26/04 | 3.72 | 3.68 | 3.94 | 422195 | 3.69 |
| REAL GOOD FOOD COMPANY (THE) | 0.2593 | +11.48% | 25/04 | 0.255 | 0.24 | 0.28 | 286335 | 0.2326 |
| reAlpha Tech Corp. | 1.1005 | -20.83% | 26/04 | 1.14 | 1.04 | 1.24 | 5745613 | 1.39 |
| REALREAL (THE) | 3.585 | +5.44% | 26/04 | 3.42 | 3.42 | 3.7 | 1720623 | 3.4 |
| Reata Pharmaceuticals | - | - | - | - | - | - | - | - |
| Reborn Coffee Inc | 1.3662 | -1% | 26/04 | 1.39 | 1.3662 | 1.4475 | 17611 | 1.33 |
| RECON TECHNOLOGY LTD. | 0.091 | +10.98% | 26/04 | 0.0885 | 0.085 | 0.1397 | 12200264 | 0.0817 |
| Recruiter.com Group | 0.0077 | +50.98% | 25/04 | 0.0078 | 0.0077 | 0.0078 | 7375 | 0.0077 |
| Recruiter.com Group, Inc. | 1.4 | 0% | 26/04 | 1.45 | 1.39 | 1.49 | 2335 | 1.4 |
| Recursion Pharmaceuticals Inc | 8.12 | +3.57% | 26/04 | 7.86 | 7.68 | 8.1391 | 4394004 | 7.845 |
| Red Cat Holdings Inc | 1.39 | -4.79% | 26/04 | 1.47 | 1.38 | 1.5499 | 1046718 | 1.46 |
| Red River Bancshares Inc | 46 | +0.77% | 26/04 | 46.88 | 46 | 47.21 | 5316 | 45.65 |
| RED ROBIN GOURMET BURGERS INC | 7.01 | +1.59% | 26/04 | 6.94 | 6.85 | 7.2 | 317654 | 6.9 |
| RED ROCK RESORTS Inc CLASS A COMMON STOCK | 54.12 | -8.63% | 26/04 | 58.62 | 54.06 | 58.64 | 842368 | 59.23 |
| RED VIOLET | 16.99 | +0.06% | 26/04 | 17.08 | 16.95 | 17.27 | 27322 | 16.98 |
| Redfin Corp | 5.62 | +8.49% | 26/04 | 5.26 | 5.19 | 5.71 | 3939823 | 5.18 |
| REDHILL BIOPHARMA LTD. | 0.428 | +2.82% | 26/04 | 0.426 | 0.422101 | 0.4339 | 220476 | 0.416243 |
| Redwoods Acquisition Corp | 7.73 | +27.35% | 25/04 | 6.33 | 5.6 | 7.74 | 85796 | 6.07 |
| Redwoods Acquisition Corp | 0.28 | +3.7% | 26/04 | 0.289 | 0.28 | 0.2899 | 81910 | 0.27 |
| Redwoods Acquisition Corp | 7.5 | +14.85% | 26/04 | 7.15 | 7.15 | 7.5 | 444 | 6.53 |
| Redwoods Acquisition Corp | 0.0697 | +73.38% | 26/04 | 0.0499 | 0.0499 | 0.0697 | 31500 | 0.0402 |
