Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16084.689+0.39%08/12New York15937.57816100.85616022.487
14403.972+0.45%08/12New York14264.9614416.91714339.994
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
45.99-0.86%08/1246.0445.846.063975481946.39
50.005-0.01%08/1250.025050.05175056850
50.4201+0.4%29/1150.4250.606650.6066250.4201
62.26+0.08%08/1262.3362.2163.154461662.17
27+0.78%07/1226.4926.6527.02124110926.72
1.8617-1.5%07/121.951.831.94410251.89
13.13+1.39%06/1213.251313.16159412.95
1.3-2.26%08/121.331.281.341606751.33
1.655-0.3%07/121.71.61.68921001.68
2.91-11.01%04/123.292.863.356899903.31
2.36+3.51%08/122.252.2152.422109442.285
0.54+5.99%07/120.47450.4949990.5996877250.5095
0.2825-4.82%06/120.280.28120.2999943880.2968
0.0049-51%29/110.010.00490.01112000.0049
1.6895-1.77%08/121.811.63881.83362281.72
7.6+0.8%07/127.427.277.6857451717.53
0.5901+7.27%07/120.54730.55540.65363990.5502
53.4+0.77%06/1252.8652.8653.56605652.67
10.76+5.7%08/1210.210.210.8314708110.19
46.57+2.1%08/1245.3745.167146.929538745.6
20.25+0.25%07/1220.119.9920.52179120.2
8.1+2.27%08/127.777.718.247399147.92
1.27-0.78%06/121.681.211.4221353101.26
10.70%05/1210.710.710.7210.7
0.15+36.24%04/120.11690.110.151010.15
10.88-0.46%02/1010.8810.810.89810.8
0.04+135.29%28/110.0310.040.0418120.04
4.33-0.69%05/124.664.14.77456064.3
10.385-0.38%08/1210.1310.1310.38538310.425
63.98+0.8%08/1263.2462.6164107954163.44
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive