Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19945.329 | +3.11% | 19:48 | New York | 19723.935 | 19946.013 | 19344.494 |
| NASDAQ COMP | 18095.63 | +2.97% | 19:48 | New York | 17909.747 | 18096.135 | 17573.301 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RBB FUND (THE) | 49.86 | +0.16% | 19:26 | 49.86 | 49.5977 | 49.65 | 972 | 49.65 |
| RBB Fund (The) | 45.5601 | -0.22% | 19:28 | 45.56 | 45.525 | 45.65 | 55209 | 45.6754 |
| RBB FUND (THE) | 47.0799 | -0.63% | 18:10 | 47.0001 | 47.0001 | 47.18 | 4794 | 47.5 |
| RBB FUND (THE) | 49.9999 | +0.04% | 18:41 | 49.99 | 49.99 | 49.99 | 3727 | 50.01 |
| RBB Fund (The) | 48.765 | +0.07% | 19:47 | 48.76 | 48.752 | 48.7888 | 56687 | 48.735 |
| RBB FUND (THE) | 47.96 | -0.34% | 18:02 | 47.92 | 47.92 | 48 | 769 | 48.27 |
| RBB Fund (The) | 50.1399 | +0.02% | 19:47 | 50.15 | 50.13 | 50.15 | 58898 | 50.13 |
| RBB Fund (The) | 53.62 | +0.11% | 17/09 | 53.58 | 53.4097 | 53.4097 | 7 | 53.62 |
| RCI HOSPITALITY HOLDINGS INC | 46.46 | +2.79% | 18/09 | 45.5 | 45.56 | 46.4699 | 15144 | 45 |
| RCM TECHNOLOGIES INC | 19.99 | +1.78% | 19:44 | 19.85 | 19.695 | 20.35 | 13660 | 19.72 |
| RDE INC | 3.25 | +8.7% | 28/08 | 3.53 | 2.8 | 3.43 | 9148 | 3.25 |
| READING INTERNATIONAL | 1.8 | +1.12% | 19:23 | 1.81 | 1.8 | 1.82 | 1571 | 1.86 |
| READING INTERNATIONAL | 9.35 | -1.58% | 16:47 | 9.6 | 9.35 | 9.62 | 1171 | 9.76 |
| REAL BROKERAGE (THE) | 5.77 | +3.59% | 19:48 | 5.67 | 5.67 | 5.83 | 251000 | 5.56 |
| REAL GOOD FOOD COMPANY (THE) | 0.3092 | -28.09% | 19:48 | 0.401 | 0.304 | 0.41 | 221539 | 0.4312 |
| reAlpha Tech Corp. | 1.43 | +10.85% | 19:45 | 1.41 | 1.38 | 1.49 | 102244 | 1.29 |
| REALREAL (THE) | 3.255 | +1.4% | 19:48 | 3.34 | 3.245 | 3.385 | 1143480 | 3.2 |
| Reata Pharmaceuticals | - | - | - | - | - | - | - | - |
| Reborn Coffee Inc | 3.38 | +9.39% | 18/09 | 3.3401 | 3.225 | 3.4081 | 29966 | 3.08 |
| RECON TECHNOLOGY LTD. | 3.05 | +6.28% | 18:59 | 2.84 | 2.84 | 3.0755 | 29153 | 2.8698 |
| Recruiter.com Group | 0.0043 | -21.82% | 16:39 | 0.0042 | 0.0042 | 0.0043 | 2000 | 0.0055 |
| Recruiter.com Group, Inc. | 2.23 | +3.72% | 19:12 | 2.15 | 2.15 | 2.28 | 23931 | 2.16 |
| Rectitude Holdings Ltd | 3.21 | +1.26% | 18:09 | 3.23 | 3.162 | 3.2538 | 9029 | 3.1994 |
| Recursion Pharmaceuticals Inc | 7.025 | +1.66% | 19:48 | 7.16 | 6.98 | 7.24 | 2444156 | 6.9 |
| Red Cat Holdings Inc | 2.8094 | -3.12% | 19:47 | 2.92 | 2.79 | 2.95 | 541467 | 2.9 |
| Red River Bancshares Inc | 53.3 | +0.66% | 16:00 | 53.89 | 53.3 | 53.89 | 1668 | 52.45 |
| RED ROBIN GOURMET BURGERS INC | 3.905 | +5.26% | 19:46 | 3.86 | 3.79 | 3.9599 | 328824 | 3.7 |
| RED ROCK RESORTS Inc CLASS A COMMON STOCK | 54.64 | +1.43% | 19:46 | 55.24 | 54.35 | 55.67 | 109611 | 53.9 |
| RED VIOLET | 29.88 | +3.43% | 19:35 | 29.42 | 29.165 | 30.0298 | 17798 | 29 |
| Redfin Corp | 13.59 | -2.23% | 19:48 | 14.46 | 13.56 | 14.805 | 7493781 | 13.89 |
