Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RAPID7 | 14.68 | -4.92% | 06/11 | 15.39 | 14.4404 | 15.8212 | 3034 | 14.68 |
| Rapport Therapeutics Inc | 24.44 | +3.04% | 06/11 | 23.72 | 22.95 | 24.53 | 349 | 24.44 |
| RAPT Therapeutics Inc | 58 | +0.03% | 02/03 | 57.98 | 57.98 | 58.01 | 11125216 | 58.005 |
| RAVE RESTAURANT GROUP | 2.12 | -0.47% | 06/11 | 2.08 | 2.08 | 2.19 | 73 | 2.12 |
| Rayliant Nxtgen Multifactor In | 26.97 | -0.42% | 06/11 | 26.96 | 26.96 | 26.97 | 5258 | 26.8871 |
| Rayliant-Chinaamc Transformati | 19.12 | +0.26% | 06/11 | 18.91 | 18.91 | 19.12 | 1 | 19.11 |
| RAYTECH HOLDING LTD | 2.03 | 0% | 06/11 | 2.07 | 2.03 | 2.2 | 7928 | 2.03 |
| RayzeBio | 62.49 | +0.02% | 23/02 | 62.49 | 62.48 | 62.5 | 282719 | 62.49 |
| RBB Bancorp | 25.72 | +0.08% | 06/11 | 25.58 | 25.495 | 25.81 | 60299 | 25.72 |
| RBB FUND (THE) | 38.7 | -0.02% | 06/11 | 38.68 | 38.6 | 38.87 | 562 | 38.7 |
| RBB Fund (The) | 30.36 | +0.68% | 06/11 | 30.44 | 30.36 | 30.44 | 6459 | 30.3398 |
| RBB FUND (THE) | 46.495 | -0.19% | 04/11 | 46.33 | 46.33 | 46.575 | 18737 | 46.495 |
| RBB Fund (The) | 47.695 | -0.07% | 06/11 | 47.68 | 47.665 | 47.73 | 93677 | 47.6939 |
| RBB Fund (The) | 49.91 | +0.06% | 06/11 | 49.89 | 49.89 | 49.91 | 4277 | 49.91 |
| RBB Fund (The) | 41.875 | -0.17% | 06/11 | 41.88 | 41.795 | 42.03 | 137562 | 41.8694 |
| RBB Fund (The) | 49.9773 | 0% | 06/11 | 49.97 | 49.9628 | 49.98 | 8 | 49.975 |
| RBB FUND (THE) | 47.35 | -0.21% | 06/11 | 47.37 | 47.31 | 47.44 | 12158 | 47.35 |
| RBB Fund (The) | 50.05 | 0% | 06/11 | 50.06 | 50.05 | 50.06 | 68444 | 50.05 |
| RBB FUND (THE) | 48.565 | -0.11% | 06/11 | 48.54 | 48.54 | 48.6 | 12631 | 48.565 |
| RBB FUND (THE) | 40.86 | -0.18% | 06/11 | 40.85 | 40.8 | 41.01 | 4367 | 40.8649 |
| RBB FUND INC | 50.351 | -0.05% | 06/11 | 50.34 | 50.351 | 50.351 | 725 | 50.36 |
| RBB Fund, Inc. | 44.839 | +3.68% | 06/11 | 43.569 | 43.569 | 44.839 | 3831 | 44.9041 |
| RCI HOSPITALITY HOLDINGS INC | 28.91 | -1.03% | 06/11 | 28.91 | 28.75 | 29.75 | 36492 | 28.91 |
| RCM TECHNOLOGIES INC | 32.05 | +0.72% | 06/11 | 31.69 | 31.25 | 33.435 | 23 | 32.05 |
| READING INTERNATIONAL | 9.61 | -9.08% | 05/11 | 10.38 | 9.61 | 10.56 | 307 | 10.2 |
| READING INTERNATIONAL | 1.72 | +4.24% | 06/11 | 1.7325 | 1.685 | 1.74 | 9259 | 1.72 |
| Real Asset Acquisition Corp | 13.39 | +23.98% | 01/07 | 12.18 | 11.185 | 13.5 | 2940184 | 13.42 |
| Real Asset Acquisition Corp | 5.1 | +40.88% | 01/07 | 4.49 | 4 | 5.38 | 522891 | 5.1 |
| Real Asset Acquisition Corp. | 13 | +1.56% | 01/07 | 14.74 | 13 | 14.74 | 936 | 13 |
| REAL BROKERAGE INC | 12.66 | -14.46% | 06/11 | 14.32 | 12.3501 | 14.635 | 1665 | 12.66 |
