Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21229.317 | +0.31% | 03/12 | New York | 21081.805 | 21235.785 | 21164.596 |
| NASDAQ COMP | 19480.91 | +0.4% | 03/12 | New York | 19340.408 | 19486.145 | 19403.948 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RBB FUND (THE) | 47.89 | -0.4% | 02/12 | 47.85 | 47.81 | 47.81 | 145 | 47.895 |
| RBB Fund (The) | 43.75 | -0.3% | 02/12 | 43.55 | 43.73 | 43.93 | 22819 | 43.73 |
| RBB FUND (THE) | 44.58 | -0.31% | 03/12 | 44.67 | 44.35 | 44.76 | 1508 | 44.58 |
| RBB FUND (THE) | 49.06 | -0.02% | 03/12 | 49.06 | 49.0554 | 49.06 | 497 | 49.06 |
| RBB Fund (The) | 48.1148 | +0.01% | 03/12 | 48.13 | 48.1113 | 48.15 | 48392 | 48.115 |
| RBB FUND (THE) | 45.65 | -0.09% | 03/12 | 45.65 | 45.41 | 45.65 | 353 | 45.65 |
| RBB Fund (The) | 50.02 | +0.03% | 03/12 | 50 | 50 | 50.02 | 651 | 50.02 |
| RBB Fund (The) | 52.4891 | -0.13% | 03/12 | 52.5 | 52.4656 | 52.5 | 2006 | 52.4891 |
| RBB Fund, Inc. | 25.98 | -1.38% | 03/12 | 26.01 | 25.8665 | 26.01 | 410 | 25.98 |
| RCI HOSPITALITY HOLDINGS INC | 50.8 | -0.06% | 03/12 | 50.67 | 49.86 | 51 | 71639 | 50.69 |
| RCM TECHNOLOGIES INC | 23.4 | +1.78% | 03/12 | 22.73 | 22.5901 | 23.5 | 40413 | 23.4 |
| READING INTERNATIONAL | 1.57 | -5.42% | 03/12 | 1.665 | 1.5585 | 1.665 | 115280 | 1.57 |
| READING INTERNATIONAL | 6.65 | -0.45% | 03/12 | 6.64 | 6.02 | 6.65 | 1520 | 6.65 |
| REAL BROKERAGE (THE) | 5.2399 | -3.5% | 03/12 | 5.26 | 5.15 | 5.4 | 672537 | 5.23 |
| REAL GOOD FOOD COMPANY (THE) | 0.2462 | -1.36% | 02/12 | 0.269 | 0.2316 | 0.25 | 145541 | 0.2462 |
| Real Messenger Corporation | 1.685 | +0.44% | 03/12 | 1.62 | 1.5105 | 1.7 | 1370 | 1.685 |
| reAlpha Tech Corp. | 1.14 | -2.56% | 03/12 | 1.14 | 1.1301 | 1.184 | 1895 | 1.14 |
| REALREAL (THE) | 5.9 | -2.32% | 03/12 | 6.06 | 5.73 | 6.09 | 83 | 5.9 |
| Reata Pharmaceuticals | - | - | - | - | - | - | - | - |
| Reborn Coffee Inc | 1.17 | +0.86% | 03/12 | 1.17 | 1.14 | 1.18 | 180 | 1.17 |
| RECON TECHNOLOGY LTD. | 2.3779 | +0.76% | 03/12 | 2.37 | 2.3 | 2.41 | 11657 | 2.3779 |
| Recruiter.com Group | 0.0044 | +4.76% | 30/09 | 0.0086 | 0.0044 | 0.0086 | 6500 | 0.0042 |
| Rectitude Holdings Ltd | 5.955 | +14.96% | 02/12 | 4.74 | 5.063 | 6.15 | 10 | 5.955 |
| Recursion Pharmaceuticals Inc | 7.09 | -6.46% | 03/12 | 7.48 | 7.06 | 7.66 | 118369 | 7.09 |
| Red Cat Holdings Inc | 9.18 | -13.11% | 02/12 | 12.4 | 8.88 | 10.33 | 26541 | 9.18 |
| Red River Bancshares Inc | 59.98 | -1.06% | 03/12 | 61 | 58.62 | 61 | 6 | 59.98 |
| RED ROBIN GOURMET BURGERS INC | 5.52 | +4.94% | 02/12 | 5.4 | 5.47 | 6.44 | 5 | 5.52 |
| RED ROCK RESORTS Inc CLASS A COMMON STOCK | 49.64 | -4.13% | 03/12 | 51.64 | 49.3502 | 51.64 | 4 | 49.64 |
| RED VIOLET | 37.59 | -0.53% | 03/12 | 37.89 | 37 | 38 | 389 | 37.59 |
| Redfin Corp | 9.5 | -1.96% | 02/12 | 9.44 | 9.41 | 9.8599 | 7343 | 9.5 |
loading...
