• }������tU���:$�����%| ������@�����y�����(5�����ËċD"���Z�D��(�\���a�P����p�*G1Yכ;��&��.�1�e�4Fz��K� sRwՋ��/�ɫq��Pq�� 7�c�/�ɕx\�R��8[�mJ╡D����-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&�� ��X���W>������KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|���4\�Aچ�}�W�^ `�^���~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y���a�R5N����y� M�<�)�f`�� Cs0�q�������K\bh��0���ڀy� m���-�v`��C{0�q���x���G< �N�8q��_�� �� �V��o�:������� �3�1t�/����W ��|���`��]����o����|`� �'>��AO� �J��liԀ�g��|��k���p��6��

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12363.104+2.16%01/02New York12010.73512458.87512101.929
11816.32+2%01/02New York11500.33211904.01811584.552
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
1.75-2.23%01/021.761.691.7999315181.75
--------
20.43+1.44%01/0220.120.0420.663399020.48
50.125-0.33%01/0250.106950.10550.12511267-
49.86-0.33%26/0150.0149.8549.8813927449.86
47.0425+0.39%01/0246.8246.67847.0518311247.0425
49.05-0.12%31/0149.09648.9149.0572385-
107.15-2.99%23/09107.75107.15107.751721107.15
212.38-3.73%21/09233.89211.53218.01211976212.38
89.84-1.05%01/0290.8587.8691.139555889.84
13.52+1.27%01/0213.3213.2513.715339113.52
--------
3.53+2.02%01/023.483.483.55558393.53
19.8-4.81%31/0119.819.819.8952119.895
1.32-3.65%01/021.371.321.381360511.32
5.530%01/025.525.465.72446675.53
--------
--------
23.83+4.75%01/0223.1422.7523.853906523.83
--------
0.73+0.03%14/120.7210.720.732793420.73
--------
1.94+6.01%31/011.751.71.96112941.94
46.55+7.43%01/0243.4943.2446.871995546.55
1.1145+7.16%01/021.081.041.131028491.1145
10.120%03/1010.1210.11510.1210510.12
10.13+0.2%04/1010.1210.1210.1360010.13
0.00010%04/100.00010.00010.0001169000.0001
1.580%01/021.571.531.615211.58
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali