loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13490.186+0.05%26/01New York13440.32413536.30113434.046
13626.065-0.07%26/01New York13603.19113702.68813588.718
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.26-11.72%25/011.752.192.4724967652.26
3.35-4.01%25/013.713.3253.575272413.35
51.5-0.87%25/0152.0451.2352.151013551.5
23.75+1.28%26/0123.722.5823.7662131423.75
24.55-1.33%26/0125.5524.1925.5591462624.55
22.66-1.95%25/0125.222.276823.41917653322.66
80.1+1.35%25/0175.8579.6284.8297192547580.1
8.36+5.69%25/017.748.019.1717398048.36
0.9167-4.51%25/010.820.90610.97510891250.9167
47.93+0.48%26/0148.1147.1748.62100530847.93
544.1-0.75%25/01536.78542.14558.91901677544.1
42.31-5.96%26/0145.6642.0445.6638219442.31
1.55+21.09%26/011.261.261.61564688811.55
13.33+5.46%21/0111.3812.3213.7111654413.3335
56.29-2.09%25/0153.6755.6459.0945145456.29
20.51-0.39%25/0120.220.1920.762446520.51
3.6-2.7%18/123.73.63.73132043.6
34.46-3.09%26/0135.9534.4535.9516023934.46
2.93+2.09%22/012.532.81193.1587588852.93
--------
27.44-2.14%26/012725.008428.223534864127.44
38.430%26/0138.7137.8438.9536817238.43
98.25-2%26/0110198.1484104.07111238698.25
46.59+0.28%25/0147.1446.0147.2241566946.59
35.8-7.97%26/013935.839.17136235.8
24.170%26/0124.2224.0524.53110603624.17
201.99-6.17%25/01220.86200.6279215.205679635201.99
5.13-0.97%25/015.414.925.194587365
37.79-0.42%26/013937.5638.061702537.79
2.82-0.35%26/012.92.8052.912110542.82
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali