Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12008.243-0.81%23:04New York11965.6712175.97912105.848
11524.551-0.72%23:04New York11487.07311677.48611607.62
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.575+9.35%21:5921.5620.8524.1327336921.56
3.52-0.85%22:003.533.48133.5652953.55
20.7-2.4%23/0620.520.722.742520.7
1.27+3.25%22:001.291.20011.3461051.2322
6.76-0.88%21:556.846.6736.8675656.65
27.08-1.46%21:5927.5927.0227.79383011027.48
0.6085+1.25%21:350.6010.6010.62052637510.6111
3.31-8.82%22:003.713.223.7541156713.63
32.92+5.92%22:0031.3630.8133.336557931.07
10.010%16:399.999.9910.0144510.01
10.01010%17/0610.0110.0110.0101216610.0101
0.0601+0.17%24/060.06010.060.06012123140.0601
0.709+0.42%22:000.69660.6750.711215550.706
0.13-10.96%21:590.13010.130.130121000.146
0.996-8.63%21:591.130.9911.131689181.0901
8.245-8.29%21:599.018.199.015727718.99
2.11+2.43%21:592.061.982.165994622.06
56.48-0.89%22:0056.9655.85557.8452457
8.29-2.81%24/068.358.0958.947390518.53
35.23-0.37%24/0633.0634.9136.0249328635.36
21.98+7.22%22:0020.920.622.069731020.5
8.43-13.54%22:009.378.359.5547414809.61
9.43-2.48%22:009.759.119.7828200259.66
1.02+24.39%24/060.860.831.03117772020.81495
9.88+0.3%17/069.889.889.8859.88
0.0801-46.6%22/060.110.080.1149840.0801
10+0.1%24/06101010110
0.07+7.69%15/060.070.070.075100.07
1.49-5.1%22:001.581.441.599580151.58
0.1559+11.36%22:000.1530.14510.168410305320.1659
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali