Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16084.689 | +0.39% | 08/12 | New York | 15937.578 | 16100.856 | 16022.487 |
| NASDAQ COMP | 14403.972 | +0.45% | 08/12 | New York | 14264.96 | 14416.917 | 14339.994 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RBB FUND (THE) | 45.99 | -0.86% | 08/12 | 46.04 | 45.8 | 46.0639 | 754819 | 46.39 |
| RBB Fund (The) | 50.005 | -0.01% | 08/12 | 50.02 | 50 | 50.05 | 1750568 | 50 |
| RBB Fund (The) | 50.4201 | +0.4% | 29/11 | 50.42 | 50.6066 | 50.6066 | 2 | 50.4201 |
| RCI HOSPITALITY HOLDINGS INC | 62.26 | +0.08% | 08/12 | 62.33 | 62.21 | 63.15 | 44616 | 62.17 |
| RCM TECHNOLOGIES INC | 27 | +0.78% | 07/12 | 26.49 | 26.65 | 27.0212 | 41109 | 26.72 |
| READING INTERNATIONAL | 1.8617 | -1.5% | 07/12 | 1.95 | 1.83 | 1.94 | 41025 | 1.89 |
| READING INTERNATIONAL | 13.13 | +1.39% | 06/12 | 13.25 | 13 | 13.16 | 1594 | 12.95 |
| REAL BROKERAGE (THE) | 1.3 | -2.26% | 08/12 | 1.33 | 1.28 | 1.34 | 160675 | 1.33 |
| REAL GOOD FOOD COMPANY (THE) | 1.655 | -0.3% | 07/12 | 1.7 | 1.6 | 1.68 | 92100 | 1.68 |
| reAlpha Tech Corp. | 2.91 | -11.01% | 04/12 | 3.29 | 2.86 | 3.35 | 689990 | 3.31 |
| REALREAL (THE) | 2.36 | +3.51% | 08/12 | 2.25 | 2.215 | 2.4 | 2210944 | 2.285 |
| Reborn Coffee Inc | 0.54 | +5.99% | 07/12 | 0.4745 | 0.494999 | 0.5996 | 87725 | 0.5095 |
| RECON TECHNOLOGY LTD. | 0.2825 | -4.82% | 06/12 | 0.28 | 0.2812 | 0.2999 | 94388 | 0.2968 |
| Recruiter.com Group | 0.0049 | -51% | 29/11 | 0.01 | 0.0049 | 0.01 | 11200 | 0.0049 |
| Recruiter.com Group, Inc. | 1.6895 | -1.77% | 08/12 | 1.81 | 1.6388 | 1.83 | 36228 | 1.72 |
| Recursion Pharmaceuticals Inc | 7.6 | +0.8% | 07/12 | 7.42 | 7.27 | 7.68 | 5745171 | 7.53 |
| Red Cat Holdings Inc | 0.5901 | +7.27% | 07/12 | 0.5473 | 0.5554 | 0.6 | 536399 | 0.5502 |
| Red River Bancshares Inc | 53.4 | +0.77% | 06/12 | 52.86 | 52.86 | 53.56 | 6056 | 52.67 |
| RED ROBIN GOURMET BURGERS INC | 10.76 | +5.7% | 08/12 | 10.2 | 10.2 | 10.83 | 147081 | 10.19 |
| RED ROCK RESORTS Inc CLASS A COMMON STOCK | 46.57 | +2.1% | 08/12 | 45.37 | 45.1671 | 46.9 | 295387 | 45.6 |
| RED VIOLET | 20.25 | +0.25% | 07/12 | 20.1 | 19.99 | 20.5 | 21791 | 20.2 |
| Redfin Corp | 8.1 | +2.27% | 08/12 | 7.77 | 7.71 | 8.2 | 4739914 | 7.92 |
| REDHILL BIOPHARMA LTD. | 1.27 | -0.78% | 06/12 | 1.68 | 1.21 | 1.42 | 2135310 | 1.26 |
| Redwoods Acquisition Corp | 10.7 | 0% | 05/12 | 10.7 | 10.7 | 10.7 | 2 | 10.7 |
| Redwoods Acquisition Corp | 0.15 | +36.24% | 04/12 | 0.1169 | 0.11 | 0.15 | 101 | 0.15 |
| Redwoods Acquisition Corp | 10.88 | -0.46% | 02/10 | 10.88 | 10.8 | 10.8 | 98 | 10.8 |
| Redwoods Acquisition Corp | 0.04 | +135.29% | 28/11 | 0.031 | 0.04 | 0.04 | 1812 | 0.04 |
| REE Automotive Ltd | 4.33 | -0.69% | 05/12 | 4.66 | 4.1 | 4.77 | 45606 | 4.3 |
| Regencell Bioscience Holdings | 10.385 | -0.38% | 08/12 | 10.13 | 10.13 | 10.385 | 383 | 10.425 |
| Regency Centers Corp | 63.98 | +0.8% | 08/12 | 63.24 | 62.61 | 64 | 1079541 | 63.44 |
