Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RBB Fund (The) | 43.19 | -0.14% | 20/11 | 43.12 | 43.12 | 43.27 | 147105 | 43.19 |
| RBB FUND (THE) | 43.12 | -0.27% | 20/11 | 43.14 | 43.0902 | 43.23 | 2497 | 43.12 |
| RBB FUND (THE) | 48.9671 | +0.05% | 18/11 | 48.95 | 48.965 | 48.965 | 60 | 48.9671 |
| RBB Fund (The) | 48.11 | -0.05% | 19/11 | 48.15 | 48.11 | 48.14 | 52843 | 48.11 |
| RBB FUND (THE) | 44.5299 | -0.23% | 20/11 | 44.5 | 44.47 | 44.62 | 2179 | 44.5299 |
| RBB Fund (The) | 50.1 | 0% | 20/11 | 50.11 | 50.1 | 50.11 | 94927 | 50.1 |
| RBB Fund (The) | 52.1701 | +0.57% | 07/11 | 52.17 | 51.9955 | 51.9955 | 1 | 52.1701 |
| RBB Fund, Inc. | 25.11 | +0.33% | 20/11 | 25.05 | 25.04 | 25.2038 | 4031 | 25.11 |
| RCI HOSPITALITY HOLDINGS INC | 48.88 | -0.08% | 20/11 | 48.72 | 47.965 | 48.88 | 38695 | 48.88 |
| RCM TECHNOLOGIES INC | 21.63 | +0.6% | 20/11 | 21.45 | 21.275 | 22.24 | 65115 | 21.63 |
| READING INTERNATIONAL | 1.25 | -1.57% | 20/11 | 1.25 | 1.23 | 1.4 | 166736 | 1.25 |
| READING INTERNATIONAL | 6.55 | +0.15% | 20/11 | 6.2957 | 5.955 | 6.55 | 6646 | 6.55 |
| REAL BROKERAGE (THE) | 4.93 | -0.6% | 20/11 | 4.93 | 4.84 | 5 | 508729 | 4.93 |
| REAL GOOD FOOD COMPANY (THE) | 0.248 | -1.47% | 18/11 | 0.2718 | 0.245 | 0.2659 | 78876 | 0.248 |
| reAlpha Tech Corp. | 1.04 | +6.11% | 18/11 | 1 | 0.95 | 1.06 | 62957 | 1.04 |
| REALREAL (THE) | 4.43 | +2.55% | 20/11 | 4.32 | 4.225 | 4.43 | 1647726 | 4.43 |
| Reata Pharmaceuticals | - | - | - | - | - | - | - | - |
| Reborn Coffee Inc | 1.17 | +9.35% | 20/11 | 1.15 | 1.11 | 1.25 | 20 | 1.17 |
| RECON TECHNOLOGY LTD. | 2.14 | -1.38% | 20/11 | 2.09 | 2.09 | 2.199 | 13978 | 2.14 |
| Recruiter.com Group | 0.0044 | +4.76% | 30/09 | 0.0086 | 0.0044 | 0.0086 | 6500 | 0.0042 |
| Rectitude Holdings Ltd | 3.55 | +1.43% | 20/11 | 3.4 | 3.4 | 3.55 | 9028 | 3.55 |
| Recursion Pharmaceuticals Inc | 6.04 | -3.67% | 18/11 | 6.25 | 5.7 | 6.37 | 7652 | 6.04 |
| Red Cat Holdings Inc | 6.37 | +34.39% | 19/11 | 4.97 | 5.6199 | 6.9 | 17719 | 6.37 |
| Red River Bancshares Inc | 58.25 | +0.99% | 20/11 | 57.21 | 57.11 | 58.29 | 2 | 58.25 |
| RED ROBIN GOURMET BURGERS INC | 4.97 | -5.15% | 20/11 | 5.2 | 4.95 | 5.21 | 229875 | 4.97 |
| RED ROCK RESORTS Inc CLASS A COMMON STOCK | 49.69 | +0.34% | 20/11 | 48.91 | 48.79 | 49.82 | 3 | 49.69 |
| RED VIOLET | 35.01 | -0.54% | 20/11 | 35.08 | 34.6201 | 35.21 | 56493 | 35.01 |
| Redfin Corp | 7.97 | -1.85% | 20/11 | 8.03 | 7.83 | 8.205 | 43 | 7.97 |
| REDHILL BIOPHARMA LTD. | 6.3596 | -7.16% | 20/11 | 6.88 | 6.345 | 6.88 | 389 | 6.4 |
| Redwoods Acquisition Corp | 2.29 | -61.19% | 21/06 | 5.64 | 2.2247 | 5.8 | 155955 | 2.34 |
loading...
