Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 23:15 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 23:15 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Rapport Therapeutics Inc | 33.83 | -0.88% | 22:00 | 34.15 | 31.58 | 34.21 | 848705 | 34.13 |
| RAPT Therapeutics Inc | 58 | +0.03% | 02/03 | 57.98 | 57.98 | 58.01 | 11125216 | 58.005 |
| RAVE RESTAURANT GROUP | 2.29 | -16.73% | 22:00 | 2.29 | 2.06 | 2.4 | 937044 | 2.75 |
| Rayliant Nxtgen Multifactor In | 27.55 | +0.07% | 22/09 | 27.55 | 27.55 | 27.55 | 13 | 27.1685 |
| Rayliant-Chinaamc Transformati | 22.74 | -1.79% | 23/09 | 22.77 | 22.74 | 22.77 | 205 | 22.6355 |
| RAYTECH HOLDING LTD | 2.78 | -0.71% | 22:00 | 2.85 | 2.695 | 2.85 | 16199 | 2.8 |
| RayzeBio | 62.49 | +0.02% | 23/02 | 62.49 | 62.48 | 62.5 | 282719 | 62.49 |
| RBB Bancorp | 26.45 | +0.65% | 22:00 | 26.35 | 26.25 | 26.565 | 98321 | 26.28 |
| RBB Fund (The) | 31.69 | -0.38% | 22:00 | 31.64 | 31.64 | 31.8 | 9320 | 31.81 |
| RBB Fund (The) | 49.935 | 0% | 22:00 | 49.96 | 49.93 | 49.96 | 17220 | 49.935 |
| RBB Fund (The) | 49.96 | 0% | 22:00 | 49.96 | 49.96 | 49.97 | 2357410 | 49.96 |
| RBB FUND (THE) | 46.705 | -0.04% | 20:55 | 46.76 | 46.6607 | 46.801412 | 4872 | 46.725 |
| RBB FUND (THE) | 45.57 | -0.38% | 21:59 | 45.69 | 45.57 | 45.69 | 2005 | 45.7428 |
| RBB Fund (The) | 40.885 | -0.67% | 21:59 | 41.19 | 40.885 | 41.21 | 75573 | 41.16 |
| RBB FUND (THE) | 37.585 | -1.12% | 21:59 | 37.98 | 37.575 | 38.058 | 118795 | 38.0097 |
| RBB FUND (THE) | 48.085 | -0.06% | 21:59 | 48.155 | 48.085 | 48.159 | 3388 | 48.115 |
| RBB Fund (The) | 47.44 | -0.01% | 22:00 | 47.5 | 47.43 | 47.5968 | 657430 | 47.445 |
| RBB FUND (THE) | 39.76 | -0.99% | 21:47 | 40.205 | 39.75 | 40.205 | 7117 | 40.1569 |
| RBB Fund (The) | 50.08 | 0% | 22:00 | 50.09 | 50.08 | 50.1 | 79395 | 50.08 |
| RBB FUND INC | 50.485 | +0.01% | 22/09 | 50.485 | 50.485 | 50.485 | 18 | 50.28 |
| RBB Fund, Inc. | 44.59 | +0.62% | 21:30 | 43.75 | 43.75 | 44.735 | 5433 | 44.3156 |
| RCI HOSPITALITY HOLDINGS INC | 27.24 | -0.62% | 22:00 | 27.45 | 26.88 | 27.56 | 42254 | 27.41 |
| RCM TECHNOLOGIES INC | 40.59 | +0.64% | 22:00 | 40.2 | 40.15 | 40.9 | 39942 | 40.33 |
| READING INTERNATIONAL | 1.97 | +2.07% | 22:00 | 1.95 | 1.9 | 1.99 | 41590 | 1.93 |
| READING INTERNATIONAL | 17.03 | -4.81% | 22:00 | 18.16 | 16.75 | 18.21 | 9930 | 17.89 |
| Real Asset Acquisition Corp | 13.39 | +23.98% | 01/07 | 12.18 | 11.185 | 13.5 | 2940184 | 13.42 |
| Real Asset Acquisition Corp | 5.1 | +40.88% | 01/07 | 4.49 | 4 | 5.38 | 522891 | 5.1 |
| Real Asset Acquisition Corp. | 13 | +1.56% | 01/07 | 14.74 | 13 | 14.74 | 936 | 13 |
| REAL BROKERAGE INC | 15.48 | +2.31% | 22:00 | 15.25 | 14.26 | 15.55 | 1161950 | 15.13 |
| Real Messenger Corporation | 0.2993 | -5.58% | 22:00 | 0.2842 | 0.2763 | 0.3 | 2283692 | 0.317 |
