loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11418.063+0.84%30/09New York11328.5511535.01511322.954
11167.507+0.74%30/09New York11092.89711277.96311085.248
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.16+3.13%29/0913.4512.8613.818613.16
17.1+2.52%30/0916.8416.8417.659344617.1
18.36-0.81%29/0918.518.1818.71462431218.36
49.93+0.38%28/0948.4749.4551.2235149.93
10.22-0.1%29/099.9810.0810.61972210.22
0.9285-2.62%29/090.95560.920.9792251400.9285
38.02+0.66%30/0938.1437.57538.78126890038.02
559.78-2.41%29/09573.2554589.76681527559.78
27.52-1.4%29/0927.6527.0228.55956027.52
0.514-6.26%30/090.54620.5140.58281040.514
5.81+1.04%29/095.755.655.964005.81
42.59+6.53%29/0937.8138.6643.7833195042.59
14.5+2.84%29/0913.8714.075414.565053614.5
3.42+3.01%30/093.33.393.4227623.42
37.62+0.56%30/0937.6836.3238.3812537.62
1.17+4.46%29/091.131.12511.24195491.17
--------
12.19+19.74%30/0910.21012.58699712.19
22.72-0.42%29/0922.8122.5323.1223630322.72
53.42+6.8%28/0946.1650.3554.74254753.42
29.89-1.19%29/0930.3429.8830.726929.89
30.77-2.87%30/0931.2830.3532.1955050130.77
23.5-1.3%29/0924.43523.2624.273776423.5
147.54-2.03%30/09149.98145.99150.5129147.54
7.18+0.42%29/097.146.977.232131537.18
28.16+0.04%30/0928.5427.9828.62991479728.16
1.98-4.81%29/092.071.962.13408531.98
2.7-3.91%30/092.842.652.84779532.7
2.26-4.24%30/092.362.262.482942.26
2.38-12.18%29/092.472.372.7601244472.38
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti