loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13762.358-1.24%22/04New York13716.76113954.03313935.152
13818.413-0.94%22/04New York13771.03914015.87313950.218
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.69+1.47%22/040.690.68990.7157720.69
8.4+4.87%22/047.997.858.425448968.4
2.78-1.77%22/042.812.642.935127802.78
31.25-3.99%22/0433.6430.085434.1234160231.05
54.49-0.31%20/0455.65455.6612471054.45
33.13-2.33%22/0433.9132.849534.223140633.15
33.99-0.59%22/0434.1333.7534.9237436433.99
21.63+5.72%22/0420.462022.134145121.63
63.9-2.43%22/0466.563.8867.1069121570163.9
6.93+0.87%22/046.936.717.081826406.93
0.940%22/040.96020.940.9782257040.94
61.72-0.02%22/0461.6961.3662.96179885261.72
490.43-3.17%22/04505.4489.28505.41000463490
34.54+2.89%22/0433.533.2235.3225158134.54
1.3+7.44%22/041.211.191.317202201.3
10.26+0.1%22/0410.2810.2510.283656110.26
22.37+8.7%21/0419.7220.5923.4122411422.37
33.97-1.28%22/0433.9932.23534.7635263533.97
3.41-0.29%22/043.543.2883.62737803.41
0.80%19/040.80.80.8400.8
27.47-1.82%22/0427.9527.1128.115308527.37
3.6-2.7%18/123.73.63.73132043.6
37.07+6.04%22/0434.983437.156256137.07
1.93+3.76%22/041.91.892.0622816951.93
--------
29.04+15.15%22/0430.9526.4231.64134994629
40.39-0.81%22/0440.8340.2741.3416730340.39
13.2+3.13%22/0412.7712.5313.456214338113.2
57.63-4.13%22/0460.656.5461.03145200157.56
54.38-0.88%22/0455.1853.7955.520730653154.33
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali