Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918623.387
16920.794+1.1%24/05New York16771.58116947.79516736.033
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
43.4627+0.08%24/0543.3543.3543.5234743.43
48.55960%24/0548.559648.559648.56534448.57
47.79-0.02%24/0547.7947.7847.813189347.7901
44.83+0.18%24/0544.805944.805944.8536644.75
50.06-0.02%24/0550.0850.0650.0810995050.0689
51.4644-0.07%16/0551.4951.325751.3257351.4644
47.24+2.32%24/0546.3346.0347.364841246.23
21.63+2.22%24/0521.321.1121.784654421.14
1.625+0.31%24/051.621.611.66132151.65
14.4-1.03%24/0514.549913.799915.1441084114.55
4.85+2.32%22/054.784.714.965397114.73
0.5429-1.95%23/050.550.520.571651660.5613
0.94-0.54%23/050.940.91610.95991626100.97
4.14+5.34%24/053.963.924.1410962563.925
--------
3.7+6.02%23/053.663.36013.7946230303.54
1.58-2.47%24/051.621.581.64103181.62
0.007473-4.19%24/050.0080.0074730.00810500.0078
1.85+3.93%24/051.751.71.9333101.78
9.15+1.33%24/059.18.97319.3134142749.05
1.02-7.27%24/051.0911.09954452811.095
45.89-0.69%24/0546.1645.8946.5664456646.1606
6.78+0.3%24/056.816.756.971110636.8
49.74+2.41%24/0549.0449.0349.8853669148.575
21.72+2.45%24/0521.1420.8221.757041121.13
6.01-3.22%24/056.285.986.333541896.22
0.4628+1.71%24/050.460.4550.46981078870.45
6.0796+14.49%24/055.85.52546.2766395.31
0.2998+14.08%21/050.29980.29980.29981000.2998
7.02+3.85%13/057.027.17.1117.11
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive