Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RAVE RESTAURANT GROUP | 2.835 | +1.25% | 11/05 | 2.79 | 2.7 | 2.9102 | 16164 | 2.8 |
| Rayliant Nxtgen Multifactor In | 26.29 | -0.08% | 11/05 | 26.28 | 26.2384 | 26.33 | 2101 | 26.2384 |
| Rayliant-Chinaamc Transformati | 25.5046 | +2.63% | 11/05 | 25.43 | 25.4099 | 25.53 | 14065 | 25.5058 |
| Raytech Holding Limited | 3.63 | +8.36% | 11/05 | 3.36 | 3.36 | 3.63 | 12309 | 3.63 |
| RayzeBio | 62.49 | +0.02% | 23/02 | 62.49 | 62.48 | 62.5 | 282719 | 62.49 |
| RBB Bancorp | 23.49 | -2.33% | 11/05 | 23.84 | 23.41 | 23.895 | 73741 | 23.53 |
| RBB FUND (THE) | 40.415 | -0.57% | 11/05 | 40.5599 | 40.4 | 40.5599 | 14302 | 40.4234 |
| RBB Fund (The) | 31.02 | +0.33% | 11/05 | 30.97 | 30.97 | 31.05 | 9540 | 31.02 |
| RBB FUND (THE) | 47.9 | -0.26% | 07/05 | 48.05 | 47.855 | 47.855 | 123 | 48.023 |
| RBB Fund (The) | 48.1699 | -0.08% | 11/05 | 48.21 | 48.163583 | 48.21 | 78995 | 48.165 |
| RBB Fund (The) | 49.91 | 0% | 11/05 | 49.9 | 49.9 | 49.91 | 1660354 | 49.91 |
| RBB Fund (The) | 43.31 | -0.36% | 11/05 | 43.41 | 43.305 | 43.41 | 22489 | 43.32 |
| RBB FUND (THE) | 49.34 | -0.12% | 11/05 | 49.36 | 49.325 | 49.3601 | 58579 | 49.325 |
| RBB FUND (THE) | 42.57 | -0.52% | 11/05 | 42.7 | 42.57 | 42.72 | 1547 | 42.575 |
| RBB FUND (THE) | 48.635 | -0.12% | 11/05 | 48.65 | 48.5822 | 48.66 | 25172 | 48.5822 |
| RBB Fund (The) | 50.082 | -0.01% | 11/05 | 50.08 | 50.08 | 50.09 | 102720 | 50.085 |
| RBB Fund (The) | 50.0902 | -0.03% | 11/05 | 50.1 | 50.09 | 50.1 | 54526 | 50.095 |
| RBB FUND INC F/M OPPORTUNISTIC | 51.52 | +0.02% | 08/05 | 51.55 | 51.52 | 51.56 | 5447 | 51.5495 |
| RBB Fund, Inc. | 38.3 | -0.16% | 11/05 | 38.83 | 38.3 | 38.935 | 3750 | 38.435 |
| RCI HOSPITALITY HOLDINGS INC | 24.33 | -4.02% | 11/05 | 25.15 | 24.15 | 25.15 | 91679 | 24.31 |
| RCM TECHNOLOGIES INC | 29.55 | +2.53% | 11/05 | 28.75 | 28.75 | 30.5 | 74051 | 29.57 |
| READING INTERNATIONAL | 9.55 | -4.4% | 11/05 | 9.55 | 9.55 | 9.55 | 235 | 9.55 |
| READING INTERNATIONAL | 1.05 | -0.94% | 11/05 | 1.05 | 1.03 | 1.07 | 28598 | 1.05 |
| Real Asset Acquisition Corp | 11.39 | +0.89% | 11/05 | 11.39 | 11.21 | 11.4599 | 460388 | 11.4 |
| Real Asset Acquisition Corp | 2.65 | +3.11% | 11/05 | 2.575 | 2.57 | 2.74 | 153002 | 2.65 |
| Real Asset Acquisition Corp. | 13.4 | +5.1% | 11/05 | 13 | 13 | 13.4 | 1673 | 13.4 |
| REAL BROKERAGE (THE) | 1.89 | -7.35% | 11/05 | 2.05 | 1.89 | 2.05 | 6095848 | 1.9 |
| Real Messenger Corporation | 1.38 | 0% | 11/05 | 1.4 | 1.24 | 1.4 | 312690 | 1.38 |
| Real Messenger Corporation | 0.055 | +13.17% | 11/05 | 0.0675 | 0.0501 | 0.0675 | 4422 | 0.055 |
| REalloys Inc. | 9.37 | -5.26% | 11/05 | 9.85 | 9.2 | 9.85 | 1629533 | 9.36 |
