Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RAVE RESTAURANT GROUP | 3.065 | -2.39% | 20:41 | 3.14 | 3.065 | 3.14 | 11457 | 3.14 |
| Rayliant Nxtgen Multifactor In | 27.52 | +0.11% | 06/08 | 27.52 | 27.48 | 27.56 | 8 | 27.48 |
| Rayliant-Chinaamc Transformati | 24.46 | -0.94% | 22:00 | 24.44 | 24.43 | 24.48 | 4676 | 24.6919 |
| Raytech Holding Limited | 2.8789 | -1.74% | 18:26 | 2.93 | 2.8789 | 2.93 | 2257 | 2.93 |
| RayzeBio | 62.49 | +0.02% | 23/02 | 62.49 | 62.48 | 62.5 | 282719 | 62.49 |
| RBB Bancorp | 26.5 | -1.12% | 22:00 | 26.71 | 26.3401 | 27.25 | 132347 | 26.8 |
| RBB FUND (THE) | 38.805 | -0.77% | 21:59 | 38.96 | 38.8001 | 38.97 | 146026 | 39.1047 |
| RBB Fund (The) | 31.9 | -0.13% | 22:00 | 31.88 | 31.88 | 31.94 | 19423 | 31.94 |
| RBB FUND (THE) | 47.06 | +0.11% | 30/07 | 47.06 | 47.06 | 47.06 | 94 | 47.1642 |
| RBB Fund (The) | 47.9101 | -0.08% | 21:57 | 47.93 | 47.9101 | 47.94 | 44274 | 47.95 |
| RBB Fund (The) | 49.92 | +0.02% | 22:00 | 49.91 | 49.91 | 49.92 | 1452343 | 49.91 |
| RBB Fund (The) | 42.37 | -0.42% | 22:00 | 42.46 | 42.36 | 42.469 | 92363 | 42.55 |
| RBB FUND (THE) | 48.9089 | -0.11% | 19:32 | 48.919 | 48.8999 | 48.919 | 946 | 48.9649 |
| RBB FUND (THE) | 41.0711 | -0.68% | 21:46 | 41.22 | 41.0711 | 41.22 | 577 | 41.3519 |
| RBB FUND (THE) | 47.885 | -0.24% | 19:32 | 47.9389 | 47.885 | 47.9389 | 4035 | 47.9979 |
| RBB Fund (The) | 50.075 | +0.01% | 21:58 | 50.09 | 50.0711 | 50.09 | 56880 | 50.07 |
| RBB Fund (The) | 50.045 | -0.02% | 21:49 | 50.04 | 50.04 | 50.05 | 6320 | 50.055 |
| RBB FUND INC | 51.0501 | -0.11% | 20:21 | 51.08 | 51.0501 | 51.08 | 1013 | 51.105 |
| RBB Fund, Inc. | 47.385 | +0.27% | 21:35 | 47.235 | 47.14 | 47.41 | 3842 | 47.2583 |
| RCI HOSPITALITY HOLDINGS INC | 27.095 | -3.47% | 21:58 | 28 | 26.437 | 28 | 48893 | 28.07 |
| RCM TECHNOLOGIES INC | 28.98 | -1.36% | 21:59 | 29.1 | 28.715 | 29.5421 | 32907 | 29.38 |
| READING INTERNATIONAL | 9 | +0.11% | 07/08 | 9 | 9 | 9 | 15 | 9 |
| READING INTERNATIONAL | 1.55 | +2.65% | 22:00 | 1.5472 | 1.52 | 1.57 | 99186 | 1.51 |
| Real Asset Acquisition Corp | 13.39 | +23.98% | 01/07 | 12.18 | 11.185 | 13.5 | 2940184 | 13.42 |
| Real Asset Acquisition Corp | 5.1 | +40.88% | 01/07 | 4.49 | 4 | 5.38 | 522891 | 5.1 |
| Real Asset Acquisition Corp. | 13 | +1.56% | 01/07 | 14.74 | 13 | 14.74 | 936 | 13 |
| REAL BROKERAGE INC | 2.145 | +0.23% | 22:00 | 2.1 | 2.02 | 2.16 | 4963817 | 2.14 |
| Real Messenger Corporation | 0.379 | -0.47% | 21:43 | 0.37 | 0.3611 | 0.379 | 133651 | 0.3808 |
| Real Messenger Corporation | 0.035 | +50.86% | 21:35 | 0.0231 | 0.0231 | 0.035 | 3139 | 0.0232 |
| REalloys Inc. | 12.985 | +5.83% | 22:00 | 13.055 | 12.43 | 13.455 | 4646756 | 12.27 |
