Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RAVE RESTAURANT GROUP | 3.23 | +0.31% | 24/06 | 3.25 | 3.23 | 3.33 | 39789 | 3.23 |
| Rayliant Nxtgen Multifactor In | 26.4801 | +0.01% | 22/06 | 26.57 | 26.3719 | 26.3719 | 400 | 26.53 |
| Rayliant-Chinaamc Transformati | 26.2642 | +2.26% | 25/06 | 25.63 | 26.2354 | 26.44 | 2373 | 26.2354 |
| Raytech Holding Limited | 2.89 | +1.05% | 25/06 | 2.51 | 2.6959 | 2.94 | 13703 | 2.92 |
| RayzeBio | 62.49 | +0.02% | 23/02 | 62.49 | 62.48 | 62.5 | 282719 | 62.49 |
| RBB Bancorp | 26.55 | -0.21% | 25/06 | 25.65 | 26.3101 | 26.75 | 156271 | 26.55 |
| RBB Fund (The) | 31.475 | +0.56% | 25/06 | 31.64 | 31.39 | 31.64 | 15868 | 31.4669 |
| RBB Fund (The) | 50.115 | +0.04% | 25/06 | 50.08 | 50.11 | 50.12 | 228476 | 50.115 |
| RBB Fund (The) | 49.98 | +0.02% | 25/06 | 49.965 | 49.97 | 49.98 | 2264352 | 49.98 |
| RBB FUND (THE) | 48.4599 | +0.09% | 25/06 | 48.22 | 48.455 | 48.52 | 5976 | 48.455 |
| RBB FUND (THE) | 47.855 | +0.09% | 25/06 | 47.7 | 47.855 | 47.885 | 2927 | 47.855 |
| RBB Fund (The) | 43.47 | +0.06% | 25/06 | 43.14 | 43.45 | 43.589 | 52243 | 43.47 |
| RBB FUND (THE) | 41.26 | -0.07% | 25/06 | 40.69 | 41.22 | 41.4689 | 393754 | 41.26 |
| RBB FUND (THE) | 49.08 | +0.13% | 24/06 | 49.08 | 49.185 | 49.185 | 276 | 49.165 |
| RBB Fund (The) | 48.0963 | +0.03% | 25/06 | 48.02 | 48.0938 | 48.1212 | 94327 | 48.095 |
| RBB FUND (THE) | 43.2 | +0.06% | 25/06 | 43.2301 | 43.1665 | 43.2301 | 1546 | 43.1665 |
| RBB Fund (The) | 50.13 | +0.02% | 25/06 | 50.11 | 50.12 | 50.13 | 164496 | 50.125 |
| RBB FUND INC | 51.3994 | +0.15% | 17/06 | 51.47 | 51.425 | 51.425 | 456 | 51.35 |
| RBB Fund, Inc. | 41.89 | -1.16% | 25/06 | 41.89 | 43.845 | 44.6499 | 1613 | 44.1297 |
| RCI HOSPITALITY HOLDINGS INC | 26.99 | -3.23% | 25/06 | 27.09 | 26.905 | 27.85 | 43443 | 27.06 |
| RCM TECHNOLOGIES INC | 27.565 | -2.08% | 25/06 | 27.23 | 27.32 | 28.685 | 77321 | 27.47 |
| READING INTERNATIONAL | 1.31 | -1.87% | 25/06 | 1.285 | 1.3092 | 1.35 | 13177 | 1.31 |
| READING INTERNATIONAL | 8.51 | -3.3% | 22/06 | 8.51 | 0 | 0 | 22 | 8.51 |
| Real Asset Acquisition Corp | 10.68 | -1.48% | 25/06 | 10.36 | 10.58 | 10.94 | 369 | 10.68 |
| Real Asset Acquisition Corp | 3.5 | +1.48% | 25/06 | 3.5 | 3.45 | 3.63 | 118010 | 3.49 |
| Real Asset Acquisition Corp. | 15.73 | +30% | 24/06 | 14.3 | 0 | 0 | 109 | 12.94 |
| REAL BROKERAGE (THE) | 1.73 | -2.26% | 25/06 | 1.72 | 1.715 | 1.805 | 2840842 | 1.73 |
| Real Messenger Corporation | 0.4914 | -1.52% | 25/06 | 0.5472 | 0.4711 | 0.51 | 3085 | 0.49 |
| Real Messenger Corporation | 0.0484 | +15.24% | 25/06 | 0.04 | 0.0352 | 0.0456 | 92957 | 0.0352 |
| REalloys Inc. | 14.25 | -14.52% | 25/06 | 18.09 | 13.3 | 16.6 | 3774 | 14.25 |
