loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13762.358-1.24%22/04New York13716.76113954.03313935.152
13818.413-0.94%22/04New York13771.03914015.87313950.218
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.405+1.74%22/0431.7630.6933.28877032.53
23.33+4.34%22/0422.4822.3623.72107186723.33
216.32-0.58%22/04218.04214.88221.257303921216.17
30.55+2.93%22/0429.6929.6331.352218430.55
3.25+3.83%22/043.113.05013.516251703.25
44.92-0.62%22/0445.244.6245.722098144.92
3.54-2.75%22/043.693.513.7651530273.54
10.9-0.91%22/041110.3411212510.9
2.58-0.77%22/042.632.532.71150602.58
2.29+2.23%22/042.242.242.2973832.29
3.4-2.3%22/043.533.343.60816321313.4
13.93-1.83%22/0414.2713.914.27422295413.93
17.34-0.57%22/0417.5816.817.771496217.34
1.1079+7.56%22/041.061.031.174689151.12
27.8+1.09%22/0427.6627.328.3825042127.8
4.1825+2.51%22/044.2054.094.384584.1825
9.94-0.1%22/049.969.99.981862229.94
10.460%22/0410.4410.4210.5782410.46
1.66+17.73%22/041.61.511.6896636391.66
10.0752-0.13%22/0410.0810.075210.08137410.0752
40.43-0.12%22/0440.538.9141.733741138540.38
1.86-3.13%22/041.921.811.9410099661.86
30.5-0.85%22/0430.6730.2830.81102838430.5
6.31-2.62%22/046.36.36.4642856.31
6.41+0.16%22/046.416.36596.595401976.45
22.55-0.4%22/0422.7222.5522.811672322.55
10.36-0.1%22/0410.3510.3510.4066205110.36
21.08+2.23%22/0420.5620.3421.4933463921.08
7.91-1.74%22/048.067.98.133681447.91
0.872-4.07%22/040.930.8720.9381716220.872
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali