Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14715.244 | +0.08% | 29/09 | New York | 14664.777 | 14901.853 | 14702.766 |
| NASDAQ COMP | 13219.322 | +0.14% | 29/09 | New York | 13177.086 | 13382.983 | 13201.276 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| REALNETWORKS | 0.73 | +0.03% | 14/12 | 0.721 | 0.72 | 0.73 | 279342 | 0.73 |
| RealPage | - | - | - | - | - | - | - | - |
| REALREAL (THE) | 2.11 | -5.8% | 25/09 | 2.12 | 1.87 | 2.23 | 6195348 | 2.11 |
| REATA PHARMACEUTICALS | 172.37 | +0.03% | 25/09 | 172.34 | 172.32 | 172.46 | 1988594 | 172.36 |
| Reborn Coffee Inc | 0.55115 | +1.24% | 28/09 | 0.5898 | 0.5223 | 0.58 | 3611 | 0.55115 |
| Recharge Acquisition Corp | 10.12 | 0% | 03/10 | 10.12 | 10.115 | 10.12 | 105 | 10.12 |
| Recharge Acquisition Corp | 10.13 | +0.2% | 04/10 | 10.12 | 10.12 | 10.13 | 600 | 10.13 |
| Recharge Acquisition Corp | 0.0001 | 0% | 04/10 | 0.0001 | 0.0001 | 0.0001 | 16900 | 0.0001 |
| RECON TECHNOLOGY LTD. | 0.3115 | -5.61% | 29/09 | 0.33 | 0.3 | 0.34 | 157398 | 0.3115 |
| Recro Pharma | - | - | - | - | - | - | - | - |
| Recruiter.com Group | 0.0073 | +2.82% | 29/09 | 0.0099 | 0.0073 | 0.015 | 6800 | 0.0073 |
| Recruiter.com Group, Inc. | 1.21 | +2.53% | 28/09 | 1.2 | 1.19 | 1.2687 | 14308 | 1.21 |
| Recursion Pharmaceuticals Inc | 7.65 | -1.54% | 29/09 | 7.87 | 7.63 | 8.04 | 2065888 | 7.67 |
| Red Cat Holdings Inc | 0.96 | -0.34% | 29/09 | 0.97 | 0.96 | 0.98 | 39695 | 0.9675 |
| Red River Bancshares Inc | 46.7 | +0.97% | 28/09 | 45.506 | 45.37 | 45.96 | 2778 | 45.37 |
| RED ROBIN GOURMET BURGERS INC | 8.03 | -1.95% | 29/09 | 8.45 | 8.01 | 8.54 | 188331 | 8.025 |
| RED ROCK RESORTS Inc CLASS A COMMON STOCK | 40.98 | +1.24% | 29/09 | 40.82 | 40.7031 | 41.39 | 732770 | 41 |
| RED VIOLET | 20.29 | +0.69% | 28/09 | 21.08 | 19.96 | 20.29 | 7337 | 20.29 |
| Redbox Entertainment | - | - | - | - | - | - | - | - |
| Redfin Corp | 7.03 | +0.43% | 28/09 | 7.05 | 6.97 | 7.42 | 2466429 | 7.035 |
| REDHILL BIOPHARMA LTD. | 0.51 | -12.82% | 29/09 | 0.565 | 0.501 | 0.57 | 345688 | 0.51 |
| Redwoods Acquisition Corp | 10.67 | 0% | 27/09 | 10.68 | 10.67 | 10.68 | 2 | 10.67 |
| Redwoods Acquisition Corp | 0.14 | 0% | 29/09 | 0.144 | 0.14 | 0.144 | 1262 | 0.14 |
| Redwoods Acquisition Corp | 10.93 | +0.46% | 22/09 | 10.93 | 10.93 | 10.9301 | 1600 | 10.93 |
| Redwoods Acquisition Corp | 0.0722 | -3.22% | 26/09 | 0.0741 | 0.0722 | 0.0741 | 8 | 0.0722 |
| REE Automotive Ltd | 0.147 | -1.61% | 28/09 | 0.153 | 0.1425 | 0.1534 | 848272 | 0.1466 |
| Reebonz Holding Limited | - | - | - | - | - | - | - | - |
| Reebonz Holding Limited | - | - | - | - | - | - | - | - |
| Reeds | 3.24 | -5.54% | 10/02 | 3.37 | 2.4101 | 3.45 | 201125 | 3.24 |
| Regencell Bioscience Holdings | 14.25 | -5% | 28/09 | 15.5 | 14.25 | 15.5 | 108 | 14.25 |
