Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14959.896-0.59%28/07New York14882.3914990.86115048.362
14672.678-0.71%28/07New York14615.85114728.78514778.264
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.45+3.16%29/070.45030.450.47527600.45
27.8-1.35%29/0728.227.6628.256816528.18
26.05+0.35%29/0726.1825.667726.7621052625.96
1.3-1.52%30/071.321.291.3454509621.32
--------
30.05-5.06%29/0732.9729.3531.379370031.65
35.18-1.18%30/0735.6835.0336.0229279635.6
8.35-1.3%30/078.268.158.62183718.46
61.24-0.58%30/0761.4360.762.639939400761.6
57.21-0.87%29/0757.03556.9458.533650357.71
33.4+0.51%30/0733.7232.45534.18609033.23
24.9-0.99%30/0724.9524.2625.0672442025.15
245.73+1.96%30/07241.36239.04248.25459991241
32.73-1.12%29/0733.9432.2433.33523428633.1
3.41-0.58%29/073.453.373.53553583.43
48.76-0.16%30/0748.648.649.22981348.84
3.68-2.39%29/073.723.673.7695628953.77
9.99+0.83%29/079.99.99.99129.99
2.55+11.84%30/072.272.242.653364402.28
2.71-2.87%30/072.742.58952.8606082.79
9-0.33%28/079.388.89.05382619.49
3.96+0.51%30/073.93.814.0717551703.94
3.05+0.33%30/073.072.963.1411741703.04
15.48-3.67%29/0715.9115.4516.1422615316.07
17.67-0.67%30/0717.7617.6518.1496333017.79
0.9093-1.39%29/070.890.9020.9299781210.9221
29.08-0.55%29/0730.1528.8229.5535123229.24
3.5-2.78%29/073.6013.493.61552083.6
9.3+4.14%21/078.988.989.411747879.3
9.91+5.54%20/079.579.6099.9913729.91
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali