loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8397.367+1.07%06/12New York8365.2478405.858371.928
8656.529+1%06/12New York8630.5758665.4398632.489
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.384+2.76%07/110.40.370.4298997473510.384
1.27+4.96%06/121.221.21.308314893991.21
18.06-0.39%05/1218.1418.0418.31106065818.13
0.9-2.17%05/120.930.90.93300.9
13.26+2.63%05/1213.3112.935713.3841679912.92
16.31+2.39%06/1215.9615.9616.5298156015.93
5.12-0.39%01/115.12115.125.1211308275.12
--------
0.3097+25.54%11/100.20.180.349924710290.3097
2.5417+0.86%06/122.52.452.615533552.52
1.82-5.21%06/121.951.821.95269951.92
5.87+2.8%06/125.73745.715.9240675.71
29.65+3.93%06/1228.7428.5529.82079528.53
10.81-0.37%06/1210.839710.8110.9147910.85
24.42+2.3%06/1224.0423.6824.4527214823.87
2.83+2.17%06/122.812.772.864374772.77
2.27+2.25%06/122.242.242.34316502.22
5.6799+2.16%05/125.615.535.7411164345.56
14.85+2.2%06/1214.6214.5152966514.53
2.17+6.37%05/122.142.042.1813101232.04
5.95+7.01%05/125.675.566.02951715.56
4+2.83%06/123.893.894.051317163.89
1.320%06/121.31.291.323051311.32
6.87-0.58%06/126.956.726.95607836.91
0.197101+1.34%05/120.20.1750.2244030880.1952
7.43+2.62%05/127.247.257.51860597.24
--------
--------
46.9+0.88%06/1246.7246.5147.37511543346.5
22.37+13.5%06/1220.1520.1524.42100203219.71
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali