Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20035.017 | +1.22% | 04/10 | New York | 19829.486 | 20045.691 | 19793.343 |
| NASDAQ COMP | 18137.849 | +1.22% | 04/10 | New York | 17952.301 | 18145.276 | 17918.476 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Redwoods Acquisition Corp | 0.21 | -16% | 21/06 | 0.25 | 0.2 | 0.2788 | 497551 | 0.21 |
| Redwoods Acquisition Corp | 3.24 | -56.28% | 21/06 | 6.42 | 3.24 | 6.42 | 1467 | 3.24 |
| Redwoods Acquisition Corp | 0.0425 | +6.25% | 21/06 | 0.0425 | 0.0425 | 0.04251 | 3349 | 0.0425 |
| REE Automotive Ltd | 7.64 | -2.8% | 04/10 | 8 | 7.37 | 8.079 | 89143 | 7.49 |
| Regencell Bioscience Holdings | 4.35 | -10.49% | 01/10 | 5.51 | 4.35 | 4.825 | 12823 | 5.54 |
| Regency Centers Corp | 70.85 | -0.23% | 03/10 | 71.04 | 70.36 | 71.11 | 523654 | 71.45 |
| Regency Centers Corp | 24.48 | -0.16% | 04/10 | 24.52 | 24.43 | 24.54 | 5035 | 24.2 |
| Regency Centers Corp | 25.26 | -0.28% | 04/10 | 25.35 | 25.35 | 25.35 | 3204 | 25.1 |
| REGENERON PHARMACEUTICALS INC | 1012.82 | -0.17% | 04/10 | 1015.4 | 1010 | 1023.09 | 1071794 | 1042.01 |
| REGENXBIO INC | 9.72 | +3.96% | 04/10 | 9.45 | 9.4 | 9.81 | 446711 | 10.8 |
| Regis Corp | 27.29 | +3.8% | 03/10 | 27.78 | 26.25 | 27.39 | 39329 | 27.64 |
| REGULUS THERAPEUTICS INC | 1.58 | -3.07% | 04/10 | 1.67 | 1.58 | 1.67 | 216781 | 1.6 |
| Reitar Logtech Holdings Ltd. | 4.97 | -3.87% | 03/10 | 4.96 | 5.062 | 5.12 | 92208 | 4.86 |
| REKOR SYSTEMS | 1.05 | -5.41% | 03/10 | 1.14 | 1.03 | 1.1499 | 992110 | 1.21 |
| Relativity Acquisition Corp | 12.28 | -15.83% | 11/01 | 14.39 | 12.1385 | 14.5 | 46424 | 12.28 |
| Relativity Acquisition Corp | 12.99 | -0.08% | 10/01 | 13.83 | 12.65 | 13.85 | 910 | 12.99 |
| Relay Therapeutics | 6.53 | +0.62% | 03/10 | 6.39 | 6.42 | 6.63 | 1262163 | 7.455 |
| Reliance Global Group | 2.33 | -0.43% | 04/10 | 2.27 | 2.2 | 2.4 | 109296 | 2.15 |
| Reliance Global Group | 0.046 | -34.29% | 04/10 | 0.073 | 0.0452 | 0.075 | 2500 | 0.0522 |
| RELMADA THERAPEUTICS | 3.48 | +6.1% | 04/10 | 3.35 | 3.35 | 3.595 | 170342 | 3.37 |
| REMARK HOLDINGS | 0.4211 | -15.17% | 13/02 | 0.4844 | 0.421 | 0.4844 | 4571698 | 0.4293 |
| Remitly Global Inc | 13.26 | +2.87% | 04/10 | 13.05 | 12.81 | 13.275 | 1148040 | 13.64 |
| Renalytix AI Plc | 0.196 | +7.69% | 04/10 | 0.189 | 0.176 | 0.2 | 284521 | 0.262 |
| Reneo Pharmaceuticals Inc | 1.82 | +5.2% | 02/10 | 1.72 | 1.65 | 1.9 | 437462 | 1.65 |
| ReNew Energy Global Plc | 5.89 | +2.08% | 04/10 | 5.75 | 5.695 | 5.915 | 877702 | 6.28 |
| RENOVARO | 0.4917 | -0.26% | 30/09 | 0.47 | 0.462477 | 0.4976 | 91526 | 0.5123 |
| RenovoRx | 1.02 | -0.97% | 04/10 | 1.0109 | 1.0109 | 1.0859 | 8571 | 1.04 |
| Rent the Runway Inc | 9.35 | +3.43% | 03/10 | 9.16 | 8.88 | 9.383663 | 15441 | 10.13 |
| Repare Therapeutics | 3.75 | +8.38% | 04/10 | 3.47 | 3.445 | 3.84 | 147377 | 3.44 |
| REPAY HOLDINGS CORP | 7.86 | +3.01% | 03/10 | 7.69 | 7.72 | 7.865 | 581362 | 8.16 |
