Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| reAlpha Tech Corp. | 1.46 | +2.1% | 07/08 | 1.42 | 1.42 | 1.5 | 24503 | 1.46 |
| REALREAL INC | 12.3 | -3.68% | 07/08 | 13.62 | 12.21 | 13.82 | 12128057 | 12.3 |
| Reata Pharmaceuticals | - | - | - | - | - | - | - | - |
| Reborn Coffee Inc | 1.52 | +13.43% | 07/08 | 1.45 | 1.4355 | 1.716 | 181970 | 1.51 |
| RECON TECHNOLOGY LTD. | 0.0355 | -15.27% | 07/08 | 0.0393 | 0.0345 | 0.0394 | 121259224 | 0.0355 |
| Rectitude Holdings Ltd | 1.24 | +3.45% | 07/08 | 1.22 | 1.1 | 1.25 | 35660 | 1.24 |
| Recursion Pharmaceuticals Inc | 3.22 | +1.26% | 07/08 | 3.2541 | 3.18 | 3.265 | 9355889 | 3.18 |
| Red Cat Holdings Inc | 9.21 | +6.23% | 07/08 | 8.51 | 8.22 | 9.315 | 10261986 | 9.21 |
| Red River Bancshares Inc | 100.11 | -0.65% | 07/08 | 100.57 | 99.36 | 102.04 | 52995 | 100.11 |
| RED ROBIN GOURMET BURGERS INC | 8.2 | -2.84% | 07/08 | 8.39 | 8.1489 | 8.49 | 147999 | 8.2 |
| RED ROCK RESORTS Inc CLASS A COMMON STOCK | 61.88 | -1.64% | 07/08 | 62.06 | 61.3501 | 62.3 | 582601 | 61.88 |
| RED VIOLET | 65.485 | -2.7% | 07/08 | 68.19 | 65.19 | 68.24 | 274455 | 65.485 |
| RedCloud Holdings PLC | 0.2091 | +1.5% | 07/08 | 0.2091 | 0.2009 | 0.2091 | 385032 | 0.2088 |
| Redfin Corp | 11.19 | -0.36% | 30/06 | 11.37 | 11 | 11.41 | 29672835 | 11.19 |
| REDHILL BIOPHARMA LTD. | 0.605 | +4.13% | 07/08 | 0.648 | 0.5817 | 0.648 | 54405 | 0.605 |
| Redwoods Acquisition Corp | 2.29 | -61.19% | 21/06 | 5.64 | 2.2247 | 5.8 | 155955 | 2.34 |
| REE Automotive Ltd | 0.0769 | -63.35% | 06/07 | 0.08 | 0.067 | 0.0858 | 11013953 | 0.0769 |
| Regencell Bioscience Holdings | 5.41 | -0.92% | 07/08 | 5.48 | 5.2401 | 5.75 | 191881 | 5.46 |
| Regency Centers Corp | 77.12 | +0.21% | 07/08 | 76.93 | 76.04 | 77.64 | 1606786 | 77.12 |
| Regency Centers Corp | 23.015 | -0.7% | 07/08 | 23.1 | 23.015 | 23.2 | 1511 | 23.015 |
| Regency Centers Corp | 21.8 | -0.37% | 06/08 | 22.0899 | 21.78 | 21.84 | 3954 | 21.8 |
| REGENERON PHARMACEUTICALS INC | 784.36 | +1.59% | 07/08 | 774.47 | 767.17 | 785.99 | 837598 | 784.36 |
| REGENXBIO INC | 10.72 | -4.96% | 07/08 | 11.05 | 10.31 | 11.39 | 1387934 | 10.72 |
| Regis Corp | 28.115 | -2.34% | 07/08 | 28.2684 | 27.8072 | 28.5 | 5245 | 28.115 |
| REGULUS THERAPEUTICS INC | 8.16 | +0.25% | 24/06 | 8.15 | 8.07 | 8.18 | 9342413 | 8.16 |
| Rein Therapeutics Inc | 0.8225 | +4.31% | 07/08 | 0.7885 | 0.769 | 0.8225 | 361286 | 0.8175 |
| Reitar Logtech Holdings Ltd. | 0.166 | -13.77% | 07/08 | 0.1799 | 0.15 | 0.1882 | 13760115 | 0.166 |
| REKOR SYSTEMS | 0.6666 | +3.05% | 07/08 | 0.6561 | 0.65 | 0.6791 | 789520 | 0.6666 |
| Relativity Acquisition Corp | 12.28 | -15.83% | 11/01 | 14.39 | 12.1385 | 14.5 | 46424 | 12.28 |
| Relay Therapeutics | 19.77 | +0.1% | 07/08 | 19.112 | 18.675 | 19.845 | 2315219 | 19.77 |
