Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Redwoods Acquisition Corp | 2.29 | -61.19% | 21/06 | 5.64 | 2.2247 | 5.8 | 155955 | 2.34 |
| Redwoods Acquisition Corp | 0.21 | -16% | 21/06 | 0.25 | 0.2 | 0.2788 | 497551 | 0.21 |
| Redwoods Acquisition Corp | 3.24 | -56.28% | 21/06 | 6.42 | 3.24 | 6.42 | 1467 | 3.24 |
| Redwoods Acquisition Corp | 0.0425 | +6.25% | 21/06 | 0.0425 | 0.0425 | 0.04251 | 3349 | 0.0425 |
| REE Automotive Ltd | 3.9816 | -0.96% | 26/07 | 4.05 | 3.91 | 4.05 | 11463 | 4.02 |
| Regencell Bioscience Holdings | 12.27 | +34.69% | 26/07 | 12.24 | 10.6353 | 19.1 | 2365506 | 9.5129 |
| Regency Centers Corp | 65.36 | +1.87% | 26/07 | 64.63 | 63.94 | 65.64 | 702631 | 64.17 |
| Regency Centers Corp | 22.1 | +0.45% | 26/07 | 22.1 | 22.03 | 22.1 | 683 | 22 |
| Regency Centers Corp | 23.055 | +0.22% | 24/07 | 23.01 | 23.01 | 23.1 | 462 | 23.055 |
| REGENERON PHARMACEUTICALS INC | 1077.63 | +1.26% | 26/07 | 1067.54 | 1067.54 | 1091.305 | 380897 | 1063.95 |
| REGENXBIO INC | 14.32 | -0.49% | 26/07 | 14.76 | 14.16 | 14.76 | 318487 | 14.38 |
| Regis Corp | 33.75 | -0.74% | 18/07 | 21.19 | 33.53 | 35.3 | 66970 | 34 |
| REGULUS THERAPEUTICS INC | 1.77 | +0.57% | 26/07 | 1.73 | 1.74 | 1.82 | 1509376 | 1.755 |
| REKOR SYSTEMS | 1.87 | +5.06% | 26/07 | 1.85 | 1.79 | 1.87 | 759745 | 1.78 |
| Relativity Acquisition Corp | 12.28 | -15.83% | 11/01 | 14.39 | 12.1385 | 14.5 | 46424 | 12.28 |
| Relativity Acquisition Corp | 12.99 | -0.08% | 10/01 | 13.83 | 12.65 | 13.85 | 910 | 12.99 |
| Relay Therapeutics | 8.94 | -1.32% | 26/07 | 9 | 8.69 | 9.19 | 830477 | 9.05 |
| Reliance Global Group | 3.76 | -7.62% | 26/07 | 3.75 | 3.65 | 4 | 175271 | 4.07 |
| Reliance Global Group | 0.0639 | -17.87% | 26/07 | 0.067 | 0.0639 | 0.0744 | 1248 | 0.0778 |
| RELMADA THERAPEUTICS | 3.91 | -3.46% | 26/07 | 4.02 | 3.91 | 4.06 | 47826 | 4.05 |
| REMARK HOLDINGS | 0.4211 | -15.17% | 13/02 | 0.4844 | 0.421 | 0.4844 | 4571698 | 0.4293 |
| Remitly Global Inc | 13.925 | +2.39% | 26/07 | 13.83 | 13.715 | 13.97 | 1567914 | 13.6 |
| Renalytix AI Plc | 0.3515 | +15.36% | 26/07 | 0.30635 | 0.30635 | 0.37 | 1036777 | 0.3047 |
| Reneo Pharmaceuticals Inc | 1.5 | +0.67% | 26/07 | 1.4983 | 1.47 | 1.52 | 78870 | 1.49 |
| ReNew Energy Global Plc | 5.71 | +3.44% | 26/07 | 5.62 | 5.54 | 5.72 | 519453 | 5.52 |
| RENOVARO | 1.29 | -4.44% | 22/07 | 1.33 | 1.2295 | 1.39 | 207836 | 1.29 |
| RenovoRx | 1.2885 | +4.76% | 26/07 | 1.28 | 1.22 | 1.295 | 16317 | 1.23 |
| Rent the Runway Inc | 15.14 | -2.89% | 24/07 | 15.9 | 14.9125 | 15.8 | 43824 | 15.59 |
| Repare Therapeutics | 3.95 | +1.28% | 26/07 | 3.93 | 3.89 | 4.01 | 93769 | 3.9 |
| REPAY HOLDINGS CORP | 9.925 | +2.43% | 26/07 | 9.81 | 9.8 | 9.93 | 436932 | 9.69 |
