Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15146.921+0.63%15/10New York15064.58915150.14215052.421
14897.34+0.5%11/10New York14847.96514904.97714823.429
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.33-2.14%14/1012.8612.0612.8983338612.6
34.11-6.85%14/1032.833.2536.8120392036.62
2.34-2.09%15/102.392.282.4177992.39
0.490%14/100.490.490.493270.49
33.19-0.36%15/1033.7433.120133.745353233.31
23.63-4.25%14/1025.1623.3825.238974624.68
0.88-3.06%15/100.910.87120.9258985930.9078
40.2+4.96%13/1036.2938.530141.450568238.3
24.66+11.53%15/1022.2622.2624.9910578822.11
38.46-0.18%15/1039.4938.4539.4925489038.53
6.44-3.45%15/106.886.446.98383636.67
8.49-3.08%14/109.058.168.9612576338.76
53-2.34%15/1055.3452.9455.75130023754.27
5.98+1.7%15/105.93885.846.251611085.88
52.93-1.73%13/1053.5452.9154.7643067553.86
22.06-0.41%13/1019.7821.7522.562815967322.15
22.9+2.14%14/1022.8322.5423.340602822.42
266.92-0.61%13/10253.22266.35276.3041430440268.57
30.15-3.05%13/1031.2330.0331.7215771231.1
2.87+3.61%15/102.792.682.87602482.77
52.06+0.19%15/1052.6151.8452.743406551.96
2.99-0.33%13/103.012.993.08934943
9.850%14/109.829.779.85504699.85
2.31-3.35%13/102.42.32.44790342.39
2.73+0.37%13/102.792.732.7758522.72
8.99-0.66%13/108.938.939.07359039.05
3.12+5.05%13/102.782.873.1932225042.97
2.46+2.5%15/102.452.422.579287192.4
17.61-0.96%14/1017.7317.5917.9928923117.78
18.52+0.82%14/1018.518.41518.6782173018.37
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali