loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13490.186+0.05%26/01New York13440.32413536.30113434.046
13626.065-0.07%26/01New York13603.19113702.68813588.718
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.81-1.03%25/013.944.645.025065974.87
2.6+5.26%26/012.482.44562.6394622.48
6.2-2.97%25/016.56.166.5318610206.3
12.15-1.62%22/0112.6311.9212.3524864412.62
14.69+1.03%26/0114.7614.551582393914.79
0.912-4.7%26/010.9670.910.984188130.9335
27.77-1.7%25/0128.6427.528.40538763428.135
8.7237-1.98%26/018.918.72378.9130938.923
11-0.36%26/0111.1410.911.2127819511.095
39.1-9.28%26/0143.4838.5743.4854939342.985
2.4-5.14%25/012.462.342.6227809882.56
30.71+2.95%25/0129.0529.54530.8375284130.31
15-0.46%25/0114.989914.0816.49997115.07
5.83-3%26/016.015.766.01813225.7344
23.6-0.51%26/0123.6423.3323.981317023.65
9.02-0.28%26/019.069.029.1366429.0672
34.03-13.17%26/0143.1333.9543.26164453438.57
7.31+1.67%26/017.317.097.657677457.1
0.9+1.45%25/010.7710.880.9475148110.896
6.4435-3.4%26/016.736.46.78436736.5124
13.21-1.2%26/0113.2513.213.351973713.45
3.54-3.8%26/013.693.513.7215292353.63
7.91+1.54%26/017.957.77.98921734867.74
7.61+3.82%26/017.497.197.672761657.14
19.32-1.78%26/0118.9818.3720.31407182719.8
5.87-0.17%25/016.045.695.95169965.8001
5.23-0.57%26/015.275.195.45810925.28
37.47-2.06%25/0138.3736.4438.224425937.565
10.87+0.65%26/0110.7710.710.942163510.662
53.59-5.88%25/0154.2353.3957.8531287755.91
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali