Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19522.62-0.93%18/07New York19479.38319784.4819799.143
17726.94-0.81%18/07New York17691.43117935.14217996.925
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.29-61.19%21/065.642.22475.81559552.34
0.21-16%21/060.250.20.27884975510.21
3.24-56.28%21/066.423.246.4214673.24
0.0425+6.25%21/060.04250.04250.0425133490.0425
4.04-7.55%18/074.344.044.3278315004.3
3.42+6.54%19/073.473.423.473443.21
66.1-0.14%18/0766.0565.78566.3656571366.38
22.13+0.73%19/0721.9421.9422.25713921.9
23.16+0.22%18/0723.223.1123.225162523.25
1063.6-0.34%18/071091.41060.741076.7354522101084.83
12.56-2.26%17/0713.4212.3813.1442341313.28
28.35+24.67%18/0721.1922.7328.9627892721.19
1.65-1.79%18/071.711.641.722403381.71
1.68-8.2%16/071.971.681.847762931.93
12.28-15.83%11/0114.3912.138514.54642412.28
12.99-0.08%10/0113.8312.6513.8591012.99
8.61-0.69%18/078.568.518.896931078.91
3.83-4.25%18/074.133.84.03996744.41
0.0889+111.16%19/070.06980.06950.09168010.05396
4.16+2.59%17/073.74.044.37919603.715
0.4211-15.17%13/020.48440.4210.484445716980.4293
13.21+1.23%17/0713.4312.9613.35225073013.525
0.2926-4.85%16/070.3150.29160.31293225660.3302
1.48+0.68%18/071.471.481.52770011.49
5.48+0.37%18/075.555.415.5311564235.57
1.39-4.14%15/071.451.3751.51794731.39
1.16-2.52%18/071.31.11.22434781.27
16.33-2.62%18/0718.0515.8917.2852807818.3777
3.9-1.02%18/073.693.94.291854663.69
9.75-0.31%18/079.999.729.85544744810.06
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8