Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Real Messenger Corporation | 0.1723 | -3.37% | 06/11 | 0.175 | 0.1613 | 0.1928 | 170481 | 0.1723 |
| Real Messenger Corporation | 0.0244 | +22% | 06/11 | 0.020101 | 0.020101 | 0.0244 | 2167 | 0.0244 |
| REalloys Inc. | 6.125 | +4.52% | 06/11 | 6.66 | 5.83 | 6.14 | 2076356 | 6.125 |
| reAlpha Tech Corp. | 0.3898 | +2.12% | 06/11 | 0.38 | 0.38 | 0.401251 | 70491 | 0.3894 |
| REALREAL INC | 12.87 | -1% | 06/11 | 12.899 | 12.685 | 13.23 | 3278814 | 12.87 |
| Reata Pharmaceuticals | - | - | - | - | - | - | - | - |
| Reborn Coffee Inc | 1.21 | -3.97% | 06/11 | 1.25 | 1.2051 | 1.39 | 55736 | 1.21 |
| RECON TECHNOLOGY LTD. | 0.83 | +0.97% | 06/11 | 0.82 | 0.81111 | 0.88 | 37010 | 0.83 |
| Rectitude Holdings Ltd | 1.26 | -0.78% | 06/11 | 1.298 | 1.26 | 1.3 | 4265 | 1.26 |
| Recursion Pharmaceuticals Inc | 3.52 | +0.57% | 06/11 | 3.585 | 3.48 | 3.6425 | 15585949 | 3.52 |
| Red Cat Holdings Inc | 4.04 | +18.65% | 06/11 | 3.585 | 3.45 | 4.04 | 7654236 | 4.04 |
| Red River Bancshares Inc | 103.55 | -0.89% | 06/11 | 104.07 | 103.06 | 104.29 | 47566 | 103.55 |
| RED ROBIN GOURMET BURGERS INC | 8.62 | -3.25% | 06/11 | 8.85 | 8.45 | 9 | 208767 | 8.62 |
| RED ROCK RESORTS Inc CLASS A COMMON STOCK | 48.22 | +0.54% | 06/11 | 47.07 | 46.29 | 48.54 | 957483 | 48.22 |
| RED VIOLET | 70.1 | -2.8% | 06/11 | 71.35 | 68.95 | 72.77 | 190450 | 70.1 |
| RedCloud Holdings PLC | 0.0424 | +41.33% | 06/11 | 0.0507 | 0.0311 | 0.054 | 676429642 | 0.0424 |
| Redfin Corp | 11.19 | -0.36% | 30/06 | 11.37 | 11 | 11.41 | 29672835 | 11.19 |
| REDHILL BIOPHARMA LTD. | 0.4279 | +0.45% | 06/11 | 0.42 | 0.42 | 0.4499 | 35363 | 0.4279 |
| Redwoods Acquisition Corp | 2.29 | -61.19% | 21/06 | 5.64 | 2.2247 | 5.8 | 155955 | 2.34 |
| REE Automotive Ltd | 0.0769 | -63.35% | 06/07 | 0.08 | 0.067 | 0.0858 | 11013953 | 0.0769 |
| Regencell Bioscience Holdings | 5.27 | 0% | 06/11 | 5.36 | 5.1 | 5.48 | 207844 | 5.27 |
| Regency Centers Corp | 74.84 | -1.89% | 06/11 | 76.28 | 74.6 | 76.28 | 2136108 | 74.84 |
| Regency Centers Corp | 21.79 | +0.65% | 06/11 | 21.73 | 21.73 | 21.79 | 9459 | 21.79 |
| Regency Centers Corp | 20.4 | +2% | 06/11 | 20.383 | 20.3 | 20.4 | 1808 | 20.4 |
| REGENERON PHARMACEUTICALS INC | 904.35 | +0.16% | 06/11 | 887.22 | 887.04 | 911.64 | 1122872 | 904.35 |
| REGENXBIO INC | 7.62 | +3.25% | 06/11 | 7.33 | 7.33 | 7.87 | 1186483 | 7.62 |
| Regis Corp | 24.07 | +0.25% | 06/11 | 24.02 | 24 | 25.44 | 16186 | 24.07 |
| REGULUS THERAPEUTICS INC | 8.16 | +0.25% | 24/06 | 8.15 | 8.07 | 8.18 | 9342413 | 8.16 |
| Rein Therapeutics Inc | 0.6137 | +0.28% | 06/11 | 0.5936 | 0.57945 | 0.6298 | 409341 | 0.6137 |
| Reitar Logtech Holdings Ltd. | 0.0786 | -1.01% | 16/09 | 0.0782 | 0.0745 | 0.092 | 55396091 | 0.0761 |
