Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 23:16 | New York | 28963.101 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25476.636 | -0.43% | 23:16 | New York | 25354.657 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| reAlpha Tech Corp. | 1.95 | -8.02% | 21:30 | 2.06 | 1.9301 | 2.1 | 83 | 1.94 |
| REALREAL (THE) | 12.88 | +5.49% | 21:57 | 11.98 | 12.25 | 13.14 | 2398 | 12.86 |
| Reata Pharmaceuticals | - | - | - | - | - | - | - | - |
| Reborn Coffee Inc | 1.53 | 0% | 21:49 | 1.52 | 1.51 | 1.58 | 11994 | 1.52 |
| RECON TECHNOLOGY LTD. | 0.3954 | -8.05% | 21:53 | 0.509 | 0.3804 | 0.6 | 252652 | 0.388 |
| Recruiter.com Group | 0.0044 | +4.76% | 30/09 | 0.0086 | 0.0044 | 0.0086 | 6500 | 0.0042 |
| Rectitude Holdings Ltd | 1.2382 | -2.5% | 21:56 | 1.245 | 1.24 | 1.29 | 5212 | 1.24 |
| Recursion Pharmaceuticals Inc | 3.215 | +1.74% | 21:57 | 3.095 | 3.1601 | 3.38 | 138283 | 3.23 |
| Red Cat Holdings Inc | 9.36 | -8.06% | 21:57 | 10.35 | 9.26 | 10.19 | 112662 | 9.34 |
| Red River Bancshares Inc | 91.205 | +0.75% | 21:26 | 89.24 | 90.46 | 91.8201 | 112068 | 91.44 |
| RED ROBIN GOURMET BURGERS INC | 6.64 | +12.54% | 21:57 | 5.59 | 5.94 | 6.68 | 126 | 6.62 |
| RED ROCK RESORTS Inc CLASS A COMMON STOCK | 62.31 | +2.11% | 21:57 | 60.41 | 61.0275 | 62.54 | 545728 | 62.5 |
| RED VIOLET | 55.72 | 0% | 21:57 | 54.55 | 55.42 | 58.62 | 228295 | 55.59 |
| RedCloud Holdings PLC | 0.5058 | -19.71% | 21:57 | 0.616 | 0.482 | 0.80335 | 130356 | 0.5065 |
| Redfin Corp | 11.19 | -0.36% | 30/06 | 11.37 | 11 | 11.41 | 29672835 | 11.19 |
| REDHILL BIOPHARMA LTD. | 0.8873 | -4.18% | 21:21 | 0 | 0.86 | 0.926 | 28946 | 0.909 |
| Redwoods Acquisition Corp | 2.29 | -61.19% | 21/06 | 5.64 | 2.2247 | 5.8 | 155955 | 2.34 |
| REE Automotive Ltd | 0.2131 | -4.57% | 21:57 | 0.235 | 0.2107 | 0.2334 | 189455 | 0.2134 |
| Regencell Bioscience Holdings | 8.74 | -21.12% | 21:57 | 10.67 | 8.55 | 11 | 8040 | 8.56 |
| Regency Centers Corp | 79.895 | +1.56% | 21:57 | 77.79 | 78.935 | 80.16 | 1878037 | 79.87 |
| Regency Centers Corp | 22.09 | -0.54% | 24/06 | 22.23 | 21.925 | 22.12 | 2460 | 22.09 |
| Regency Centers Corp | 23.16 | -0.92% | 20:34 | 23.18 | 22.92 | 23.12 | 5232 | 22.96 |
| REGENERON PHARMACEUTICALS INC | 624.075 | +0.98% | 21:57 | 607.92 | 619.27 | 631.18 | 370 | 623.43 |
| REGENXBIO INC | 9.925 | -0.25% | 21:57 | 8.94 | 9.86 | 10.98 | 1727 | 9.97 |
| Regis Corp | 27 | -0.72% | 18:24 | 27.3 | 26.04 | 27.26 | 3 | 26.04 |
| REGULUS THERAPEUTICS INC | 8.16 | +0.25% | 24/06 | 8.15 | 8.07 | 8.18 | 9342413 | 8.16 |
| Rein Therapeutics Inc | 0.9801 | +1.19% | 21:57 | 0.906 | 0.953901 | 1.01 | 578378 | 1.01 |
| Reitar Logtech Holdings Ltd. | 0.48 | -0.06% | 21:06 | 0.5135 | 0.461 | 0.495 | 306 | 0.4926 |
| REKOR SYSTEMS | 0.6123 | -6.06% | 21:57 | 0.65 | 0.6016 | 0.6566 | 52444 | 0.6155 |
| Relativity Acquisition Corp | 12.28 | -15.83% | 11/01 | 14.39 | 12.1385 | 14.5 | 46424 | 12.28 |
