Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30464.2434 | -0.87% | 21:12 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26949.8054 | -1.08% | 21:12 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| REalloys Inc. | 8.69 | -3.77% | 22/09 | 9.4 | 8.5401 | 9.41 | 1233433 | 9.03 |
| reAlpha Tech Corp. | 1.3801 | -3.49% | 21:02 | 1.41 | 1.3701 | 1.48 | 19832 | 1.43 |
| REALREAL INC | 9.1 | -8.08% | 21:12 | 9.875 | 9.06 | 9.92 | 2129771 | 9.9 |
| Reata Pharmaceuticals | - | - | - | - | - | - | - | - |
| Reborn Coffee Inc | 1.1105 | +18.8% | 21:10 | 0.9144 | 0.9144 | 1.13 | 245799 | 0.9348 |
| RECON TECHNOLOGY LTD. | 1.31 | -1.5% | 21:09 | 1.41 | 1.25 | 1.43 | 635899 | 1.33 |
| Rectitude Holdings Ltd | 1.3 | -3.7% | 19:04 | 1.37 | 1.3 | 1.37 | 1011 | 1.35 |
| Recursion Pharmaceuticals Inc | 3.725 | -8.02% | 21:12 | 4.03 | 3.66 | 4.09 | 18531688 | 4.05 |
| Red Cat Holdings Inc | 6.665 | -3.96% | 21:12 | 6.94 | 6.65 | 6.94 | 6935800 | 6.94 |
| Red River Bancshares Inc | 100.71 | -0.49% | 21:10 | 100.7 | 100.15 | 101.03 | 42522 | 101.21 |
| RED ROBIN GOURMET BURGERS INC | 7.67 | +2.68% | 21:10 | 7.63 | 7.23 | 7.715 | 183179 | 7.47 |
| RED ROCK RESORTS Inc CLASS A COMMON STOCK | 49.6 | +1.72% | 21:12 | 48.705 | 47.78 | 50.235 | 1065757 | 48.76 |
| RED VIOLET | 75.97 | +3.49% | 21:08 | 73.83 | 72.98 | 76.2 | 164973 | 73.41 |
| RedCloud Holdings PLC | 0.186 | -2.11% | 21:02 | 0.1919 | 0.1801 | 0.199 | 176349 | 0.19 |
| Redfin Corp | 11.19 | -0.36% | 30/06 | 11.37 | 11 | 11.41 | 29672835 | 11.19 |
| REDHILL BIOPHARMA LTD. | 0.542 | +0.18% | 21:01 | 0.53 | 0.524 | 0.5458 | 34851 | 0.541 |
| Redwoods Acquisition Corp | 2.29 | -61.19% | 21/06 | 5.64 | 2.2247 | 5.8 | 155955 | 2.34 |
| REE Automotive Ltd | 0.0769 | -63.35% | 06/07 | 0.08 | 0.067 | 0.0858 | 11013953 | 0.0769 |
| Regencell Bioscience Holdings | 6.01 | -3.53% | 21:12 | 6.14 | 5.9221 | 6.16 | 125042 | 6.23 |
| Regency Centers Corp | 72.86 | -0.91% | 21:12 | 73.24 | 72.825 | 73.54 | 887469 | 73.53 |
| Regency Centers Corp | 21.65 | -0.05% | 22/09 | 21.65 | 21.65 | 21.65 | 230 | 21.65 |
| Regency Centers Corp | 22.8 | -0.57% | 20:11 | 22.87 | 22.6201 | 22.87 | 5075 | 22.9301 |
| REGENERON PHARMACEUTICALS INC | 798.3 | -0.7% | 21:11 | 805.23 | 790.02 | 813.53 | 325937 | 803.9 |
| REGENXBIO INC | 7.515 | -7.79% | 21:12 | 8.13 | 7.4 | 8.145 | 658570 | 8.15 |
| Regis Corp | 28 | +3.7% | 20:47 | 26.5936 | 26.5936 | 28.225 | 5579 | 27 |
| REGULUS THERAPEUTICS INC | 8.16 | +0.25% | 24/06 | 8.15 | 8.07 | 8.18 | 9342413 | 8.16 |
| Rein Therapeutics Inc | 0.77 | -3.11% | 21:12 | 0.79 | 0.77 | 0.8173 | 423172 | 0.7947 |
| Reitar Logtech Holdings Ltd. | 0.0786 | -1.01% | 16/09 | 0.0782 | 0.0745 | 0.092 | 55396091 | 0.0761 |
| REKOR SYSTEMS | 0.4265 | -7.4% | 21:12 | 0.461 | 0.4215 | 0.47 | 2318348 | 0.4606 |
| Relativity Acquisition Corp | 12.28 | -15.83% | 11/01 | 14.39 | 12.1385 | 14.5 | 46424 | 12.28 |
