Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21441.155 | +1.66% | 17/01 | New York | 21334.631 | 21515.764 | 21091.252 |
| NASDAQ COMP | 19630.199 | +1.51% | 17/01 | New York | 19543.32 | 19709.642 | 19338.29 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RED VIOLET | 35.45 | +1.17% | 16/01 | 34.54 | 34.955 | 35.72 | 48083 | 35.45 |
| Redfin Corp | 7.68 | -0.78% | 17/01 | 7.97 | 7.67 | 7.9881 | 3203624 | 7.69 |
| REDHILL BIOPHARMA LTD. | 5.6367 | -0.99% | 17/01 | 5.83 | 5.61 | 5.83 | 3022 | 5.6367 |
| Redwoods Acquisition Corp | 2.29 | -61.19% | 21/06 | 5.64 | 2.2247 | 5.8 | 155955 | 2.34 |
| Redwoods Acquisition Corp | 0.21 | -16% | 21/06 | 0.25 | 0.2 | 0.2788 | 497551 | 0.21 |
| Redwoods Acquisition Corp | 3.24 | -56.28% | 21/06 | 6.42 | 3.24 | 6.42 | 1467 | 3.24 |
| Redwoods Acquisition Corp | 0.0425 | +6.25% | 21/06 | 0.0425 | 0.0425 | 0.04251 | 3349 | 0.0425 |
| REE Automotive Ltd | 8.8 | -0.62% | 17/01 | 8.35 | 8.7 | 8.9605 | 21351 | 8.8 |
| Regencell Bioscience Holdings | 4.75 | -1.45% | 17/01 | 4.75 | 4.75 | 4.93 | 2833 | 4.75 |
| Regency Centers Corp | 71.22 | -0.61% | 17/01 | 71.93 | 71.2 | 71.99 | 1104031 | 71.22 |
| Regency Centers Corp | 22.8 | -0.57% | 17/01 | 22.89 | 22.7 | 22.89 | 1795 | 22.8 |
| Regency Centers Corp | 23.26 | -0.81% | 17/01 | 23.15 | 23.05 | 23.4 | 15061 | 23.26 |
| REGENERON PHARMACEUTICALS INC | 681.58 | -1.68% | 17/01 | 705.34 | 680.89 | 707.48 | 1111946 | 681.58 |
| REGENXBIO INC | 7.37 | +3.08% | 14/01 | 7.17 | 7.1825 | 7.435 | 681027 | 7.37 |
| Regis Corp | 24.5 | +4.03% | 17/01 | 23.65 | 23.26 | 25.25 | 20357 | 24.5 |
| REGULUS THERAPEUTICS INC | 1.24 | -3.13% | 16/01 | 1.28 | 1.24 | 1.31 | 330143 | 1.24 |
| REIN THERAPEUTICS INC | 2.11 | +9.33% | 10/01 | 1.96 | 1.96 | 2.17 | 63394 | 2.11 |
| Reitar Logtech Holdings Ltd. | 3.56 | +13.02% | 17/01 | 3.22 | 3.22 | 3.7 | 733088 | 3.56 |
| REKOR SYSTEMS | 1.6 | +3.9% | 16/01 | 1.55 | 1.535 | 1.68 | 5379341 | 1.6 |
| Relativity Acquisition Corp | 12.28 | -15.83% | 11/01 | 14.39 | 12.1385 | 14.5 | 46424 | 12.28 |
| Relativity Acquisition Corp | 12.99 | -0.08% | 10/01 | 13.83 | 12.65 | 13.85 | 910 | 12.99 |
| Relay Therapeutics | 4.46 | +3.24% | 17/01 | 4.28 | 4.11 | 4.59 | 3391675 | 4.46 |
| Reliance Global Group | 2.14 | -0.47% | 17/01 | 2.15 | 2.0604 | 2.22 | 82646 | 2.14 |
| Reliance Global Group | 0.0288 | -32.55% | 15/01 | 0.047 | 0.0203 | 0.047 | 30908 | 0.0203 |
| RELMADA THERAPEUTICS | 0.3738 | -1.66% | 17/01 | 0.395 | 0.3644 | 0.395 | 208625 | 0.3676 |
| REMARK HOLDINGS | 0.4211 | -15.17% | 13/02 | 0.4844 | 0.421 | 0.4844 | 4571698 | 0.4293 |
| Remitly Global Inc | 23.26 | +0.61% | 16/01 | 23 | 22.97 | 23.38 | 1326318 | 23.26 |
| Renalytix AI Plc | 0.198 | +1.02% | 07/10 | 0.2098 | 0.19 | 0.225 | 934496 | 0.262 |
| Reneo Pharmaceuticals Inc | 1.82 | +5.2% | 02/10 | 1.72 | 1.68 | 1.9 | 437523 | 1.65 |
| ReNew Energy Global Plc | 6.78 | +0.74% | 17/01 | 6.78 | 6.77 | 6.92 | 789382 | 6.78 |
