Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Redwoods Acquisition Corp | 0.21 | -16% | 21/06 | 0.25 | 0.2 | 0.2788 | 497551 | 0.21 |
| Redwoods Acquisition Corp | 3.24 | -56.28% | 21/06 | 6.42 | 3.24 | 6.42 | 1467 | 3.24 |
| Redwoods Acquisition Corp | 0.0425 | +6.25% | 21/06 | 0.0425 | 0.0425 | 0.04251 | 3349 | 0.0425 |
| REE Automotive Ltd | 6.59 | -2.8% | 20/11 | 6.7733 | 6.16 | 6.7733 | 46878 | 6.59 |
| Regencell Bioscience Holdings | 5.7101 | -11.88% | 20/11 | 6.43 | 5.69 | 6.65 | 704 | 5.7101 |
| Regency Centers Corp | 74.53 | +0.38% | 19/11 | 73.32 | 73.53 | 74.73 | 605492 | 74.53 |
| Regency Centers Corp | 23.63 | -0.55% | 20/11 | 23.7 | 23.6 | 23.71 | 2409 | 23.63 |
| Regency Centers Corp | 24.1 | -0.41% | 19/11 | 24.22 | 24.03 | 24.17 | 6296 | 24.1 |
| REGENERON PHARMACEUTICALS INC | 743.35 | -0.17% | 20/11 | 742.19 | 736.01 | 750.6866 | 31 | 743.35 |
| REGENXBIO INC | 9.63 | +0.73% | 19/11 | 9.92 | 9.01 | 9.8 | 806144 | 9.63 |
| Regis Corp | 19.05 | +2.36% | 20/11 | 18.9 | 18.9 | 19.91 | 18340 | 19.05 |
| REGULUS THERAPEUTICS INC | 1.4 | -1.41% | 18/11 | 1.47 | 1.385 | 1.44 | 151517 | 1.4 |
| Reitar Logtech Holdings Ltd. | 4.58 | -2.76% | 20/11 | 4.55 | 3.9 | 5.2499 | 191616 | 4.58 |
| REKOR SYSTEMS | 0.9225 | +1.42% | 15/11 | 1.02 | 0.8918 | 0.95 | 751288 | 0.9225 |
| Relativity Acquisition Corp | 12.28 | -15.83% | 11/01 | 14.39 | 12.1385 | 14.5 | 46424 | 12.28 |
| Relativity Acquisition Corp | 12.99 | -0.08% | 10/01 | 13.83 | 12.65 | 13.85 | 910 | 12.99 |
| Relay Therapeutics | 4.66 | -2.92% | 20/11 | 4.7 | 4.5 | 4.8 | 2922297 | 4.66 |
| Reliance Global Group | 1.37 | +4.58% | 20/11 | 1.29 | 1.27 | 1.46 | 1146839 | 1.3771 |
| Reliance Global Group | 0.0493 | +40.46% | 19/11 | 0.0313 | 0.0313 | 0.0499 | 1220 | 0.0493 |
| RELMADA THERAPEUTICS | 2.85 | -4.36% | 20/11 | 2.97 | 2.81 | 3.04 | 174991 | 2.85 |
| REMARK HOLDINGS | 0.4211 | -15.17% | 13/02 | 0.4844 | 0.421 | 0.4844 | 4571698 | 0.4293 |
| Remitly Global Inc | 20.46 | +2.45% | 20/11 | 20.26 | 19.99 | 20.5 | 1092791 | 20.46 |
| Renalytix AI Plc | 0.198 | +1.02% | 07/10 | 0.2098 | 0.19 | 0.225 | 934496 | 0.262 |
| Reneo Pharmaceuticals Inc | 1.82 | +5.2% | 02/10 | 1.72 | 1.68 | 1.9 | 437523 | 1.65 |
| ReNew Energy Global Plc | 5.49 | +0.18% | 19/11 | 5.42 | 5.18 | 5.62 | 973202 | 5.49 |
| RENOVARO | 0.4939 | -0.92% | 18/11 | 0.4985 | 0.4905 | 0.5204 | 378908 | 0.4939 |
| RenovoRx | 1.19 | +7.21% | 20/11 | 1.16 | 1.13 | 1.24 | 251562 | 1.19 |
| Rent the Runway Inc | 9.32 | -1.27% | 20/11 | 9.44 | 8.725 | 9.7429 | 59245 | 9.32 |
| Repare Therapeutics | 2.84 | -1.39% | 20/11 | 2.89 | 2.81 | 2.96 | 96144 | 2.84 |
| REPAY HOLDINGS CORP | 8.02 | +1.65% | 20/11 | 7.87 | 7.81 | 8.02 | 710221 | 8.02 |
