Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| reAlpha Tech Corp. | 2.22 | -13.79% | 08/05 | 2.57 | 2.1 | 2.57 | 4856 | 2.22 |
| REALREAL (THE) | 10.24 | -17.42% | 08/05 | 10.26 | 9.26 | 10.82 | 10460 | 10.26 |
| Reata Pharmaceuticals | - | - | - | - | - | - | - | - |
| Reborn Coffee Inc | 2.44 | -0.41% | 08/05 | 2.51 | 2.43 | 2.52 | 17671 | 2.44 |
| RECON TECHNOLOGY LTD. | 0.845 | +0.6% | 08/05 | 0.8166 | 0.8166 | 0.86 | 41012 | 0.8301 |
| Recruiter.com Group | 0.0044 | +4.76% | 30/09 | 0.0086 | 0.0044 | 0.0086 | 6500 | 0.0042 |
| Rectitude Holdings Ltd | 1.405 | +0.36% | 08/05 | 1.42 | 1.37 | 1.43 | 4524 | 1.37 |
| Recursion Pharmaceuticals Inc | 3.33 | +1.83% | 08/05 | 3.3 | 3.2 | 3.35 | 418354 | 3.32 |
| Red Cat Holdings Inc | 10.385 | +0.24% | 08/05 | 10.57 | 9.855 | 10.6 | 138066 | 10.37 |
| Red River Bancshares Inc | 91.2 | -1% | 08/05 | 92.2 | 90.29 | 94.03 | 25 | 91.2 |
| RED ROBIN GOURMET BURGERS INC | 3.74 | +1.91% | 08/05 | 3.71 | 3.625 | 3.8099 | 6146 | 3.67 |
| RED ROCK RESORTS Inc CLASS A COMMON STOCK | 54.48 | +1.38% | 08/05 | 53.97 | 53.5 | 54.545 | 59 | 54.48 |
| RED VIOLET | 49.765 | +1.38% | 08/05 | 48.98 | 46.2813 | 50.135 | 13 | 49.7 |
| RedCloud Holdings PLC | 0.6662 | -3.9% | 08/05 | 0.69 | 0.662 | 0.6943 | 27662 | 0.6662 |
| Redfin Corp | 11.19 | -0.36% | 30/06 | 11.37 | 11 | 11.41 | 29672835 | 11.19 |
| REDHILL BIOPHARMA LTD. | 1.01 | 0% | 08/05 | 1.012 | 0.96 | 1.018 | 209 | 1.01 |
| Redwoods Acquisition Corp | 2.29 | -61.19% | 21/06 | 5.64 | 2.2247 | 5.8 | 155955 | 2.34 |
| REE Automotive Ltd | 0.472399 | +9.1% | 08/05 | 0.4411 | 0.433 | 0.472399 | 130 | 0.4675 |
| Regencell Bioscience Holdings | 29.37 | -6.67% | 08/05 | 31.06 | 28.32 | 31.9 | 767 | 29.28 |
| Regency Centers Corp | 77.59 | -0.35% | 08/05 | 77.91 | 77.49 | 78.01 | 35 | 77.59 |
| Regency Centers Corp | 23.275 | -0.11% | 07/05 | 23.275 | 0 | 0 | 253 | 23.3 |
| Regency Centers Corp | 22.29 | -0.34% | 08/05 | 22.26 | 21.82 | 22.29 | 3401 | 22.09 |
| REGENERON PHARMACEUTICALS INC | 714.88 | +0.82% | 08/05 | 709.29 | 708.36 | 717.99 | 111 | 714.89 |
| REGENXBIO INC | 10.55 | +1.25% | 08/05 | 10.63 | 10.2 | 10.855 | 10056 | 10.55 |
| Regis Corp | 27.98 | -0.04% | 08/05 | 27.005 | 27.005 | 27.98 | 8562 | 27.98 |
| REGULUS THERAPEUTICS INC | 8.16 | +0.25% | 24/06 | 8.15 | 8.07 | 8.18 | 9342413 | 8.16 |
| Rein Therapeutics Inc | 1.21 | +3.42% | 08/05 | 1.18 | 1.15 | 1.24 | 5557 | 1.22 |
| Reitar Logtech Holdings Ltd. | 0.47595 | -0.47% | 08/05 | 0.4781 | 0.46 | 0.4999 | 1946 | 0.47595 |
| REKOR SYSTEMS | 0.873 | +1.63% | 08/05 | 0.8767 | 0.831 | 0.879699 | 382155 | 0.873 |
| Relativity Acquisition Corp | 12.28 | -15.83% | 11/01 | 14.39 | 12.1385 | 14.5 | 46424 | 12.28 |
