Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17471.471+1.51%23/04New York17277.25517513.30717210.886
15696.64+1.59%23/04New York15510.58515730.34915451.305
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.005+8.24%23/043.693.694.1669714.0629
5.5-14.6%23/046.355.058.6273645.7
60.09+1.49%23/0459.1859.1860.20570014560.09
22.93-0.26%23/0422.7222.66823.04762722.7
23.2+1.22%23/0423.0222.97523.2189223.2
906.93+0.75%22/04904.54903.83912.74341220906.93
15.9+1.66%23/0415.6715.5216.2836015815.9
5.450%23/045.515.42015.9175315.45
2.26+2.73%23/042.172.132.341015872.26
1.845+3.07%23/041.791.791.93567666671.845
12.28-15.83%11/0114.3912.138514.54642412.28
12.99-0.08%10/0113.8312.6513.8591012.99
5.9-0.84%23/045.975.866.017989765.9
0.2911+4%23/040.280.2780.31878190.2942
0.1006+0.6%23/040.09950.080.1006108860.1006
3.91+1.03%23/043.913.824.11436323.9
0.4211-15.17%13/020.48440.4210.484445716980.4293
18.82+2.28%23/0418.5718.349219.181397918.835
0.69945-6.3%23/040.74720.697450.74722013670.6995
1.67-1.18%23/041.671.641.7201781441.67
5.785+2.21%23/045.695.665.8956352705.785
2.15-0.92%22/042.16022.112.21109312.15
1.2-2.44%23/041.191.17011.2129411.2
11.965+5.33%23/0411.3211.3112.623491011.965
3.36+3.07%23/043.243.243.431756263.36
10.08+3.7%23/049.759.550510.1251287210.08
171.28+8.76%23/04166.49165.435174.3928614171.28
6.41-0.16%23/046.476.3856.7711573336.41
49.78+1.41%23/0450.0849.7850.41604249.96
1.5483+1.86%23/041.561.45841.57184741.5
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive