Mercati

Lunedì 28 novembre 2022

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11756.034	-0.7%	25/11	New York	11748.791	11803.908	11838.715
NASDAQ COMP	11226.356	-0.52%	25/11	New York	11206.382	11261.574	11285.317

Listino azionario Nasdaq

SelezioneR

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Relativity Acquisition Corp	10.22	0%	25/11	10.22	10.22	10.22	625	10.22
Relativity Acquisition Corp	10.23	-0.2%	25/11	10.26	10.23	10.27	602	10.23
Relativity Acquisition Corp	0.0375	-5.3%	23/11	0.0396	0.0375	0.04	10	0.0375
Relay Therapeutics	18.62	-0.48%	23/11	18.68	18.4	19.03	6	18.62
Reliance Global Group	0.5803	+0.31%	25/11	0.57	0.57	0.59	54006	0.5803
Reliance Global Group	0.1	-19.47%	21/11	0.1	0.1	0.1	500	0.1
Reliant Bancorp	-	-	-	-	-	-	-	-
Reliv' International	-	-	-	-	-	-	-	-
RELMADA THERAPEUTICS	5.25	0%	23/11	5.65	5.12	5.34	527782	5.25
Relypsa	-	-	-	-	-	-	-	-
REMARK HOLDINGS	0.2612	-0.65%	25/11	0.26	0.26	0.2697	1098	0.2612
Remark Holdings	-	-	-	-	-	-	-	-
Remitly Global Inc	10.77	-0.19%	25/11	10.77	10.52	10.865	146704	10.77
Remora Royalties	-	-	-	-	-	-	-	-
Renalytix AI Plc	1.56	+3.31%	23/11	1.47	1.51	1.57	17714	1.56
RENASANT CORP	41.01	+0.81%	21/11	39.87	40.36	41.26	46875	41.01
Reneo Pharmaceuticals Inc	2.35	+1.95%	23/11	2.3	2.22	2.6	5509	2.35
ReNew Energy Global Plc	6.21	-0.8%	25/11	6.21	6.19	6.37	16	6.21
Renewable Energy Group	-	-	-	-	-	-	-	-
Renmin Tianli Group	-	-	-	-	-	-	-	-
RENNOVA HEALTH	-	-	-	-	-	-	-	-
RENNOVA HEALTH	-	-	-	-	-	-	-	-
RENNOVA HEALTH INC	-	-	-	-	-	-	-	-
RenovoRx	1.8083	-2.52%	25/11	1.82	1.8083	1.82	452	1.8083
Rent the Runway Inc	1.3	+3.17%	25/11	1.24	1.2	1.34	2	1.3
RENT-A-CENTER INC	22.34	-0.22%	23/11	22.17	21.995	22.51	186565	22.34
Rentech	-	-	-	-	-	-	-	-
Repare Therapeutics	16.06	+1.26%	23/11	17.27	14.83	16.205	78938	16.06
REPAY HOLDINGS CORP	8.29	+0.97%	25/11	8.07	7.81	8.34	306974	8.29
Repay Holdings Corporation	-	-	-	-	-	-	-	-