Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| REKOR SYSTEMS | 0.3359 | +4.32% | 06/11 | 0.32 | 0.32 | 0.3499 | 1384825 | 0.3359 |
| Relativity Acquisition Corp | 12.28 | -15.83% | 11/01 | 14.39 | 12.1385 | 14.5 | 46424 | 12.28 |
| Relay Therapeutics | 18.6 | +9.41% | 06/11 | 17.14 | 16.66 | 18.7199 | 3200743 | 18.6 |
| Reliance Global Group Inc. | 2.11 | +2.43% | 06/11 | 2.255 | 2.1 | 2.4099 | 3579 | 2.11 |
| Reliance Global Group Inc. | - | - | - | - | - | - | - | - |
| RELMADA THERAPEUTICS | 3.9 | +3.45% | 06/11 | 3.81 | 3.69 | 3.97 | 1055411 | 3.9 |
| Remitly Global Inc | 22.32 | +3.6% | 06/11 | 22.03 | 21.45 | 22.605 | 3866661 | 22.32 |
| Renatus Tactical Acquisition C | 10.47 | 0% | 06/11 | 10.47 | 10.47 | 10.49 | 377348 | 10.47 |
| Renatus Tactical Acquistion Co | 0.19 | -5% | 05/11 | 0.196 | 0.1501 | 0.2 | 134434 | 0.19 |
| Renatus Tactical Acquistion Co | 10.55 | +0.28% | 06/11 | 10.52 | 10.5179 | 10.55 | 28416 | 10.55 |
| ReNew Energy Global Plc | 6.93 | 0% | 06/11 | 6.94 | 6.91 | 6.95 | 2028879 | 6.93 |
| RenovoRx | 1.13 | -5.04% | 06/11 | 1.05 | 0.88 | 1.205 | 1845235 | 1.13 |
| Rent the Runway Inc | 2.19 | -3.52% | 05/11 | 2.405 | 2.171 | 2.3562 | 132164 | 2.19 |
| RenX Enterprises Corp. | 0.924 | +7.86% | 06/11 | 0.9036 | 0.8971 | 0.9437 | 19561 | 0.924 |
| Repare Therapeutics | 2.65 | +0.76% | 27/01 | 2.64 | 2.62 | 2.65 | 1219919 | 2.65 |
| REPAY HOLDINGS CORP | 4.4 | -3.51% | 06/11 | 4.56 | 4.355 | 4.655 | 526460 | 4.4 |
| REPLIGEN CORP | 173.49 | +2.97% | 06/11 | 169.35 | 168.05 | 175 | 1069909 | 173.49 |
| Replimune Group Inc | 21.62 | +7.99% | 06/11 | 20.2 | 20.2 | 21.91 | 2975062 | 21.62 |
| Republic Airways Holdings Inc. | 20.15 | +1.41% | 06/11 | 20.06 | 19.56 | 20.57 | 116498 | 20.15 |
| REPUBLIC BANCORP INC/KY | 90.91 | -0.24% | 06/11 | 91.07 | 90.49 | 92.64 | 67934 | 90.91 |
| Republic Digital Acquisition C | 10.5 | -0.62% | 05/11 | 10.52 | 10.5 | 10.52 | 6274 | 10.5 |
| Republic Digital Acquisition C | 10.47 | 0% | 05/11 | 10.48 | 10.47 | 10.48 | 87 | 10.47 |
| Republic Digital Acquisition C | 0.21 | +10.53% | 05/11 | 0.18 | 0.18 | 0.21 | 400 | 0.21 |
| Republic Power Group Limited | 11.26 | -14.5% | 06/11 | 12.06 | 10.89 | 13.34 | 44440 | 11.26 |
| Research Affiliates Deletions | 35.36 | -0.83% | 06/11 | 35.25 | 35.25 | 35.5 | 59387 | 35.3206 |
| Research Alliance Corporation | 10.32 | 0% | 06/11 | 10.315 | 10.28 | 10.325 | 6550 | 10.32 |
| Research Alliance Corporation | 10.15 | -0.1% | 05/11 | 10.1377 | 10.13 | 10.19 | 81350 | 10.15 |
| RESEARCH FRONTIERS | 0.3658 | -0.79% | 06/11 | 0.42 | 0.36 | 0.42 | 35365 | 0.3658 |
| Research Solutions Inc | 1.82 | 0% | 06/11 | 1.79 | 1.77 | 1.83 | 31249 | 1.82 |
| Reservoir Media | 10.21 | -1.16% | 06/11 | 10.13 | 10.05 | 10.35 | 59453 | 10.21 |
