Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918623.387
16920.794+1.1%24/05New York16771.58116947.79516736.033
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.06+10.75%24/051.9151.892.14498651.86
2.65-3.99%24/052.71612.652.7299321492.76
7.8-0.38%24/057.877.747.875339707.86
0.1853+2.94%23/050.17730.1760.19495124640.1818
11.14+0.45%24/0511.211.0411.20424992811.085
12.08-1.15%24/0512.3112.0812.3672955312.22
1.6+1.27%24/051.671.61.617689581.58
2.71+1.5%23/052.952.632.7615176372.665
1.83-4.19%24/051.90011.791.9099354731.91
10.7+0.19%01/0310.6810.6810.7269010.7
10.490%24/0110.4910.4910.49410.49
1.53+5.52%24/051.431.391.552672751.46
37.95-0.47%24/0538.3237.8538.6680595538.16
0.1661-8.54%23/050.16970.160.1711240.1661
5-1.19%20/054.954.895.17479225
28.51+0.04%24/0528.4328.3128.5935375828.49
3.56+16.34%23/052.7333.589239123.06
11.040%21/0510.9510.9511.04111.04
0.113+32.94%20/050.1130.1130.1131220.113
11.05+2.1%21/0511.0511.0511.0520111.05
0.0249-7.78%22/050.02490.02490.02491000.0249
3.19+0.32%24/053.183.183.1937533.1799
20.14+1.31%24/0519.9819.7620.181018519.88
8.01-1.11%24/058.098.018.0913888.1
36.74-1.69%24/0537.6536.7438.0130565337.41
3.12-1.58%24/053.193.063.20942008203.17
0.35-1.69%06/110.350.330.37270610.35
10.8+1.41%23/0510.8710.6510.84843959610.66
11.76-2.33%24/0511.9211.7612.1334511.88
1.135-2.16%23/051.221.11.191711921.15
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive