Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Research Solutions Inc | 3.045 | +1.5% | 26/04 | 2.99 | 2.9216 | 3.1 | 19502 | 3 |
| Reservoir Media | 9.1 | +6.56% | 26/04 | 8.56 | 8.56 | 9.205 | 142004 | 8.54 |
| ReShape Lifesciences | 0.1698 | -4.61% | 26/04 | 0.174 | 0.167 | 0.1834 | 318579 | 0.1772 |
| RESOURCES CONNECTION | 11.105 | +0.86% | 26/04 | 11 | 10.86 | 11.11 | 307701 | 11 |
| RETAIL OPPORTUNITY INVESTMENTS | 12.25 | -0.89% | 26/04 | 12.43 | 12.22 | 12.545 | 1068767 | 12.36 |
| ReTo Eco-Solutions | 0.989 | +2.59% | 26/04 | 0.93992 | 0.87 | 0.989 | 68546 | 0.964 |
| REVANCE THERAPEUTICS | 3.4 | +3.34% | 26/04 | 3.36 | 3.21 | 3.56 | 2280332 | 3.29 |
| Revelation Biosciences | 2.18 | +1.87% | 26/04 | 2.13 | 2.12 | 2.31 | 45621 | 2.1399 |
| Revelstone Capital Acquisition | 10.7 | +0.19% | 01/03 | 10.68 | 10.68 | 10.7 | 2690 | 10.7 |
| Revelstone Capital Acquisition | 10.49 | 0% | 24/01 | 10.49 | 10.49 | 10.49 | 4 | 10.49 |
| Reviva Pharmaceuticals Holding | 2.99 | +0.34% | 26/04 | 2.97 | 2.94 | 3.08 | 116230 | 2.96 |
| Revolution Medicines Inc | 35.96 | +1.78% | 26/04 | 35.38 | 34.65 | 36.36 | 1213741 | 35.33 |
| Revolution Medicines Inc | 0.35 | +11.08% | 26/04 | 0.3425 | 0.315 | 0.3563 | 1393 | 0.3151 |
| REWALK ROBOTICS LTD | 4.85 | +1.46% | 22/04 | 4.95 | 4.76 | 4.95 | 14412 | 4.85 |
| Reynolds Consumer Products Inc | 28.46 | -0.63% | 26/04 | 28.64 | 28.425 | 28.8 | 364468 | 28.64 |
| Rezolute Inc | 2.66 | +2.31% | 26/04 | 2.65 | 2.535 | 2.7101 | 203470 | 2.59 |
| RF Acquisition Corp | 10.92 | -0.09% | 26/04 | 10.92 | 10.92 | 10.92 | 38795 | 10.93 |
| RF Acquisition Corp | 0.12 | -33.33% | 26/04 | 0.14 | 0.12 | 0.14 | 2500 | 0.18 |
| RF Acquisition Corp | 10.83 | -0.09% | 04/04 | 10.74 | 10.823 | 10.823 | 110 | 10.823 |
| RF Acquisition Corp | 0.0326 | +63% | 26/04 | 0.0283 | 0.0252 | 0.0327 | 11400 | 0.02 |
| RF INDUSTRIES LTD | 2.94 | -2.33% | 26/04 | 3 | 2.94 | 3 | 7500 | 3.01 |
| RGC RESOURCES INC | 20.51 | +1.43% | 26/04 | 20.2 | 20.2 | 20.525 | 5788 | 20.42 |
| Rhinebeck Bancorp | 7.61 | +0.44% | 26/04 | 7.51 | 7.61 | 7.65 | 1599 | 7.5766 |
| Rhythm Pharmaceuticals Inc | 38.28 | +0.34% | 26/04 | 38.39 | 37.36 | 38.89 | 305047 | 38.15 |
| Ribbon Communications Inc | 3.13 | -3.4% | 25/04 | 3.27 | 3.1 | 3.58 | 589675 | 3.24 |
| RICEBRAN TECHNOLOGIES | 0.35 | -1.69% | 06/11 | 0.35 | 0.33 | 0.37 | 27061 | 0.35 |
| RICHARDSON ELECTRONICS LTD | 10 | +0.4% | 25/04 | 9.99 | 9.82 | 10.11 | 214822 | 9.96 |
| Richmond Mutual Bancorp Inc | 10.81 | -3.05% | 26/04 | 11.2 | 10.81 | 11.3 | 10354 | 11.42 |
| Richtech Robotics | 1.25 | +0.81% | 26/04 | 1.22 | 1.2 | 1.29 | 76596 | 1.24 |
| RIGEL PHARMACEUTICALS INC (NEW) | 1.09 | -0.91% | 26/04 | 1.1 | 1.08 | 1.125 | 364286 | 1.09 |
