Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14715.244 | +0.08% | 29/09 | New York | 14664.777 | 14901.853 | 14702.766 |
| NASDAQ COMP | 13219.322 | +0.14% | 29/09 | New York | 13177.086 | 13382.983 | 13201.276 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Regency Centers Corp | 59.45 | -1.1% | 29/09 | 60.63 | 59.16 | 60.82 | 1083327 | 60.11 |
| Regency Centers Corp | 23.75 | +9.45% | 29/09 | 21.96 | 21.87 | 24.17 | 89417 | 21.7 |
| Regency Centers Corp | 24.5 | +5.24% | 29/09 | 23.55 | 23.55 | 24.87 | 87576 | 23.28 |
| REGENERON PHARMACEUTICALS INC | 822.47 | -1.45% | 28/09 | 833.3 | 819.91 | 833.68 | 409771 | 834.75 |
| REGENXBIO INC | 16.46 | -6.9% | 28/09 | 17.54 | 16.135 | 17.84 | 613928 | 17.68 |
| REGULUS THERAPEUTICS INC | 1.35 | -1.46% | 29/09 | 1.41 | 1.34 | 1.41 | 13302 | 1.39 |
| Reinvent Technology Partners Y | - | - | - | - | - | - | - | - |
| Reinvent Technology Partners Y | - | - | - | - | - | - | - | - |
| Reinvent Technology Partners Y | - | - | - | - | - | - | - | - |
| Reis | - | - | - | - | - | - | - | - |
| REKOR SYSTEMS | 2.83 | +0.35% | 29/09 | 2.85 | 2.79 | 2.925 | 533851 | 2.83 |
| Relativity Acquisition Corp | 12.28 | -15.83% | 11/01 | 14.39 | 12.1385 | 14.5 | 46424 | 12.28 |
| Relativity Acquisition Corp | 12.99 | -0.08% | 10/01 | 13.83 | 12.65 | 13.85 | 910 | 12.99 |
| Relativity Acquisition Corp | 0.0471 | -21.5% | 10/01 | 0.0497 | 0.0402 | 0.0501 | 21802 | 0.0471 |
| Relay Therapeutics | 8.4 | +1.94% | 28/09 | 8.23 | 8.155 | 8.55 | 882617 | 8.24 |
| Reliance Global Group | 2.49 | -0.27% | 28/09 | 2.48 | 2.42 | 2.4996 | 4781 | 2.4967 |
| Reliance Global Group | 0.0987 | +61.01% | 25/09 | 0.0893 | 0.077511 | 0.0987 | 550 | 0.0987 |
| Reliant Bancorp | - | - | - | - | - | - | - | - |
| Reliv' International | - | - | - | - | - | - | - | - |
| RELMADA THERAPEUTICS | 3 | +2.04% | 28/09 | 3.15 | 2.92 | 3.04 | 101996 | 2.94 |
| Relypsa | - | - | - | - | - | - | - | - |
| REMARK HOLDINGS | 0.4986 | +6.09% | 27/09 | 0.5304 | 0.4614 | 0.4986 | 334784 | 0.47 |
| Remark Holdings | - | - | - | - | - | - | - | - |
| Remitly Global Inc | 25.21 | -0.67% | 29/09 | 25.52 | 25.07 | 25.77 | 580650 | 25.38 |
| Remora Royalties | - | - | - | - | - | - | - | - |
| Renalytix AI Plc | 1.59 | +5.3% | 29/09 | 1.56 | 1.5 | 1.6456 | 67671 | 1.5 |
| RENASANT CORP | 26.21 | +2.14% | 29/09 | 25.97 | 25.745 | 26.48 | 396551 | 25.67 |
| Reneo Pharmaceuticals Inc | 7.62 | -6.27% | 27/09 | 7.84 | 7.115 | 8.47 | 694403 | 8.13 |
| ReNew Energy Global Plc | 5.43 | 0% | 27/09 | 5.59 | 5.38 | 5.57 | 591575 | 5.43 |
| Renewable Energy Group | - | - | - | - | - | - | - | - |
