Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20847.582 | -1.57% | 10/01 | New York | 20718.782 | 21015.506 | 21180.965 |
| NASDAQ COMP | 19161.628 | -1.63% | 08/01 | New York | 19018.747 | 19315.114 | 19478.878 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Rent the Runway Inc | 8.3848 | -3.18% | 10/01 | 8.5 | 8.16 | 8.59 | 116731 | 8.5291 |
| Repare Therapeutics | 1.37 | +7.03% | 08/01 | 1.36 | 1.23 | 1.42 | 1312085 | 1.28 |
| REPAY HOLDINGS CORP | 7.25 | -3.33% | 03/01 | 7.79 | 7.25 | 7.525 | 729105 | 7.5 |
| REPLIGEN CORP | 155 | +0.19% | 10/01 | 151.62 | 150.5 | 155.32 | 553891 | 154.7 |
| Replimune Group Inc | 11.06 | -4.08% | 10/01 | 11.33 | 10.52 | 11.715 | 772275 | 11.53 |
| REPUBLIC BANCORP INC/KY | 64.8 | -2.78% | 08/01 | 65.95 | 63.125 | 65.83 | 18955 | 66.64 |
| Research Affiliates Deletions | 25.24 | -2.02% | 10/01 | 25.38 | 25.14 | 25.4 | 15825 | 25.72 |
| RESEARCH FRONTIERS | 1.67 | -0.6% | 10/01 | 1.7 | 1.67 | 1.8558 | 21982 | 1.68 |
| Research Solutions Inc | 4.05 | +2.53% | 10/01 | 3.94 | 3.81 | 4.084 | 272742 | 3.95 |
| Reservoir Media | 7.92 | -1.98% | 08/01 | 8.22 | 7.69 | 7.99 | 43686 | 8.01 |
| ReShape Lifesciences | 4.5 | -4.66% | 08/01 | 4.72 | 4.43 | 4.59 | 7728 | 4.72 |
| RESOURCES CONNECTION | 8.34 | -2.34% | 10/01 | 8.46 | 8.2 | 8.71 | 433479 | 8.53 |
| RETAIL OPPORTUNITY INVESTMENTS | 17.35 | -0.23% | 10/01 | 17.38 | 16.98 | 17.415 | 7563203 | 17.39 |
| ReTo Eco-Solutions | 0.9 | +3.45% | 08/01 | 0.87 | 0.87 | 0.9 | 7342 | 0.87 |
| REVANCE THERAPEUTICS | 3.25 | -4.13% | 10/01 | 3.33 | 3.23 | 3.335 | 4432727 | 3.39 |
| Revelation Biosciences | 0.5226 | -9.9% | 08/01 | 0.5829 | 0.462 | 0.576 | 455946 | 0.58 |
| Revelstone Capital Acquisition | 10.7 | +0.19% | 01/03 | 10.68 | 10.68 | 10.7 | 2690 | 10.7 |
| Revelstone Capital Acquisition | 10.49 | 0% | 24/01 | 10.49 | 10.49 | 10.49 | 4 | 10.49 |
| Reviva Pharmaceuticals Holding | 1.88 | +0.53% | 10/01 | 1.97 | 1.85 | 2.12 | 4438288 | 1.87 |
| Revolution Medicines Inc | 41.78 | -5.94% | 08/01 | 44.45 | 41.21 | 43.73 | 1705216 | 44.42 |
| Revolution Medicines Inc | 0.17 | -1.45% | 10/01 | 0.17 | 0.17 | 0.181223 | 1642 | 0.1725 |
| REX AI Equity Premium Income E | 48.99 | -1.23% | 10/01 | 49.18 | 48.55 | 49.2316 | 193028 | 49.62 |
| Rex Crypto Equity Premium Inco | 48.3599 | -0.88% | 10/01 | 48.06 | 47.71 | 48.36 | 5784 | 48.1 |
| Reynolds Consumer Products Inc | 26.09 | -1.51% | 10/01 | 26.31 | 26.01 | 26.41 | 372909 | 26.49 |
| Rezolute Inc | 4.885 | -6.24% | 10/01 | 5.14 | 4.75 | 5.1582 | 476976 | 5.21 |
| Rezolve AI Limited | 3.21 | +8.08% | 10/01 | 3.03 | 2.9 | 3.24 | 5533588 | 2.965 |
| RF Acquisition Corp | 11.36 | +0.09% | 08/01 | 11.39 | 11.36 | 11.4 | 2216 | 11.36 |
| RF Acquisition Corp | 0.2 | -19.94% | 10/01 | 0.18 | 0.186351 | 0.2199 | 30339 | 0.2498 |
| RF Acquisition Corp | 11.54 | +0.26% | 10/01 | 11.54 | 11.54 | 11.54 | 136 | 11.7 |
| RF Acquisition Corp | 0.0461 | -7.62% | 10/01 | 0.0461 | 0.0461 | 0.0461 | 105 | 0.0499 |
