Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Relay Therapeutics | 12.765 | +2.04% | 08/05 | 12.61 | 12.4 | 12.87 | 12753 | 12.76 |
| Reliance Global Group Inc. | 0.167 | -4.68% | 08/05 | 0.18 | 0.1625 | 0.18 | 145921 | 0.17 |
| Reliance Global Group Inc. | - | - | - | - | - | - | - | - |
| RELMADA THERAPEUTICS | 7.33 | -1.35% | 08/05 | 7.48 | 7.21 | 7.5 | 252 | 7.32 |
| Remitly Global Inc | 24.041 | +5.49% | 08/05 | 23.31 | 23.005 | 24.27 | 2043 | 24.03 |
| Renalytix AI Plc | 0.198 | +1.02% | 07/10 | 0.2098 | 0.19 | 0.225 | 934496 | 0.262 |
| Renatus Tactical Acquisition C | 10.42 | +0.39% | 08/05 | 10.41 | 10.4 | 10.45 | 64238 | 10.4 |
| Renatus Tactical Acquistion Co | 0.84 | +0.14% | 08/05 | 0.84 | 0.7983 | 0.84 | 23382 | 0.84 |
| Renatus Tactical Acquistion Co | 10.69 | -2.77% | 08/05 | 10.68 | 10.68 | 10.7668 | 3483 | 10.69 |
| Reneo Pharmaceuticals Inc | 1.82 | +5.2% | 02/10 | 1.72 | 1.68 | 1.9 | 437523 | 1.65 |
| ReNew Energy Global Plc | 5.625 | +4.17% | 08/05 | 5.43 | 5.385 | 5.66 | 498 | 5.62 |
| RenovoRx | 0.86845 | -1.32% | 08/05 | 0.9116 | 0.8545 | 0.9116 | 145 | 0.8636 |
| Rent the Runway Inc | 4.78 | +0.84% | 08/05 | 4.75 | 4.59 | 4.835 | 242 | 4.74 |
| RenX Enterprises Corp. | 2.05 | -6.82% | 08/05 | 2.16 | 1.95 | 2.16 | 6728 | 2.03 |
| Repare Therapeutics | 2.65 | +0.76% | 27/01 | 2.64 | 2.62 | 2.65 | 1219919 | 2.65 |
| REPAY HOLDINGS CORP | 3.53 | +1.15% | 08/05 | 3.56 | 3.425 | 3.59 | 2805 | 3.54 |
| REPLIGEN CORP | 123.41 | -2.39% | 08/05 | 125.83 | 121.26 | 126.83 | 17 | 123.46 |
| Replimune Group Inc | 4.07 | +21.86% | 08/05 | 3.32 | 3.3 | 4.18 | 256075 | 4.07 |
| Republic Airways Holdings Inc. | 22.97 | +2.59% | 08/05 | 22.17 | 20.53 | 23.4802 | 48 | 22.97 |
| REPUBLIC BANCORP INC/KY | 77.29 | +0.61% | 08/05 | 76.63 | 75.41 | 77.49 | 88769 | 77.39 |
| Republic Digital Acquisition C | 10.48 | +0.38% | 28/04 | 10.48 | 0 | 0 | 1012 | 10.48 |
| Republic Digital Acquisition C | 10.255 | +0.05% | 07/05 | 10.255 | 0 | 0 | 500 | 10.25 |
| Republic Digital Acquisition C | 0.48 | +0.9% | 07/05 | 0.49 | 0 | 0 | 887 | 0.4757 |
| Republic Power Group Limited | 0.8348 | -63.7% | 08/05 | 2.38 | 0.827 | 2.67 | 203981 | 0.8348 |
| Research Affiliates Deletions | 30.79 | +0.75% | 08/05 | 30.61 | 30.65 | 30.8165 | 451 | 30.8165 |
| RESEARCH FRONTIERS | 0.7597 | -8.82% | 08/05 | 0.885 | 0.7513 | 0.885 | 75450 | 0.7542 |
| Research Solutions Inc | 2.6 | +0.78% | 08/05 | 2.54 | 2.5 | 2.619 | 62053 | 2.6 |
| Reservoir Media | 10.19 | +0.1% | 08/05 | 10.16 | 10.0301 | 10.25 | 23653 | 10.19 |
| ReShape Lifesciences | 3.92 | +22.5% | 14/08 | 3.02 | 2.8 | 4.65 | 13741358 | 3.92 |
| RESOURCES CONNECTION | 4.455 | -0.11% | 08/05 | 4.44 | 4.32 | 4.515 | 9 | 4.45 |
