Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14119.097-2.69%17:09New York14060.77714317.80314509.582
13486.585-2.66%17:09New York13431.2413681.97813855.129
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.38-2.19%24/0118.1917.1817.857085217.77
17.88-1.22%17:0817.9217.59517.99517537118.1
0.9195+17.13%24/012.50.80440.957725407590.785
13.048-4.27%24/0114.0913.03513.8513702713.63
----9.8110.011-
2.6335-1%24/013.12.523.3184102.66
9.88-0.45%24/019.889.879.9243719.88
1.8-4.26%24/012.141.741.9052023471.88
0.57-1.72%24/010.55510.420.571013840.58
9.7-0.21%24/019.79.689.7294409.7
9.830%17:089.839.839.8324059.83
21.48-3.72%24/0122.921.0622.838440922.31
1.045-0.48%24/011.1511.061550581.06
30.38-1.71%24/0131.1530.1831.4624213630.91
4.155+2.59%15:574.064.064.15521704.05
7-0.43%24/017.116.637.0912347
22.55-0.22%24/0123.2822.5522.73170822.6
10.7013-1.82%24/0110.7610.6210.7002615410.674
--------
7.5-3.97%17:077.627.357.68680347.81
4.375-1.69%24/016.34.294.51932694.45
0.2811-1.61%24/010.2750.2750.293599899390.2857
12.86-3.09%24/0113.4112.4413.081550813.2
16.0001-1.48%16:0116.021616.02279916.26
2.345-3.1%17:072.362.33122.391855372.42
--------
4.91-3.16%24/015.344.855.11252285.06
14.33-5.29%24/0118.0114.2315.2422159715.13
0.4985+2.11%24/010.4860.46850.505615450.48
9.75+0.31%12/019.749.749.75219.75
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali