loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12528.483+0.49%04/12New York12450.50612531.21412467.129
12464.232+0.7%04/12New York12376.43612464.23212377.182
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.17+8.33%04/121.091.08011.223945841.08
30.83+1.58%04/1230.9930.13530.991998630.35
4.72+1.07%04/124.64.64.9604779874.67
296.38+2.52%04/12290.19286.0001298.133748607289.1
9.94+0.4%04/129.949.949.9424729.9
10.3-0.19%04/1210.3510.2510.652328110.32
0.87+24.29%04/120.720.710.88525550.7
14.26-0.28%04/1214.53413.7814.585226836214.3
0.363-3.61%31/070.35720.330.365714075630.363
0.2957-5.25%29/070.370.290.31511273420.2957
0.0147+5%29/070.01740.010.01571626870.0147
115.24+1.93%04/12113.51113.21115.321362745113.06
12.86+4.98%04/1212.5512.3412.9647502112.25
14.59+7.68%04/1213.9413.9414.59885713.55
2.655+16.45%04/122.32.22.713306802.28
110.27-0.44%04/12110.52109.285111.335303947110.76
42.97+1.61%04/1241.8342.2943.198925142.29
8.8941-0.96%04/128.848.82168.9821518.98
7.01+3.24%04/126.826.657.061669486.79
2.97+1.37%04/122.952.9131221432.93
31.62-1.4%04/1232.4530.8433.223968432.07
40.16+3.51%04/1239.1339.03540.3325882738.8
36.42+4.99%04/1235.0135.0136.42783034.69
16.83+0.48%04/1216.8916.6417.1141847616.75
116.31+6.13%04/12115.07113.62117.31121095144109.59
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali