Mercati

Lunedì 8 marzo 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12668.511	+1.64%	02/03	New York	12208.388	12700.955	12464.003
NASDAQ COMP	12920.148	+1.55%	03/03	New York	12397.053	12941.214	12723.472

Listino azionario Nasdaq

SelezioneR

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Riot Blockchain Inc	40.3	-9.01%	04/03	47.4	34.25	45.25	27668287	44.29
RISE Education Cayman Ltd	5.73	-0.35%	04/03	5.88	5.73	5.8	26456	5.75
RIVERVIEW BANCORP INC	7.36	+3.08%	04/03	6.96	7.25	7.6	139936	7.14
Riverview Financial Corp.	9.7	+3.85%	05/03	9.6	9.6	9.7	6683	9.34
RMG Acquisition Corp	10.51	+2.54%	04/03	10.94	10.1	10.51	1211199	10.25
RMG Acquisition Corp	10.92	+0.65%	04/03	10.81	10.5	10.92	209475	10.85
RMG Acquisition Corp	10.32	+2.38%	04/03	10.28	10.07	10.33	592611	10.08
RMR Group (The)	42.33	+1.88%	04/03	40.6	41.63	42.52	85924	41.55
RMR MORTGAGE TRUST	12	-0.37%	04/03	12.05	11.98	12.18	25607	12.045
Rocket Pharmaceuticals	52.42	+4.71%	04/03	56.16	47.07	52.53	458005	50.06
ROCKWELL MEDICAL INC	1.24	+0.81%	04/03	1.41	1.12	1.2774	1916339	1.23
ROCKY BRANDS INC	44.67	+0.29%	04/03	46.9	43.9573	47.67	125286	44.54
ROCKY MOUNTAIN CHOCOLATE FACTORY INC COMMON STOCK	4.94	+7.16%	04/03	5.05	4.55	4.94	31800	4.61
Rodgers Silicon Valley Acquisi	14.39	-3.29%	04/03	20.45	12.71	15.49	552839	14.88
Rodgers Silicon Valley Acquisi	17.18	-0.41%	04/03	20.9	14.04	18.82	56752	17.25
Rodgers Silicon Valley Acquisi	4.85	+2.11%	04/03	7.89	3.84	4.85	107643	4.75
Roku Inc	353.54	-1.78%	04/03	366	322.43	361.9099	7957530	359.95
Roman DBDR Tech Acquisition Co	10.07	-0.4%	05/03	10.17	9.9	10.17	33654	10.11
Roman DBDR Tech Acquisition Co	10.5	-0.07%	04/03	10.4601	10.4	11.54	4621	10.5075
Roman DBDR Tech Acquisition Co	1.09	+11.22%	04/03	1.32	0.85	1.1	92598	0.98
Root Inc	12.95	-3.65%	04/03	13.9	11.85	13.46	2280638	13.44
Rosecliff Acquisition Corp	10.12	+1.2%	04/03	10.02	10	10.1233	563703	10
ROSS STORES INC	113.13	+0.99%	04/03	120.6	109.56	113.95	3789548	112.02
Roth CH Acquisition I Co	20.51	+6.6%	04/03	26	17.025	21.87	358250	19.24
Roth CH Acquisition I Co	26.17	+11.41%	05/03	25.84	25.84	26.17	661	23.49
Roth CH Acquisition I Co	8.202	+8.21%	05/03	7.37	6.07	8.9	76240	7.58
Roth CH Acquisition II Co	10.17	+1.9%	04/03	10.32	9.9301	10.24	368486	9.98
Roth CH Acquisition II Co	10.88	+5.02%	04/03	12.03	10.28	10.9283	142981	10.36
Roth CH Acquisition II Co	1.45	+5.07%	04/03	2.15	1.23	1.81	138844	1.38
Roth CH Acquisition III Co	10.0793	+0.69%	04/03	-	9.98	10.08	202062	10.01