Mercati

Domenica 19 settembre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15333.471	-1.18%	16/09	New York	15291.044	15485.212	15515.907
NASDAQ COMP	15043.968	-0.91%	17/09	New York	14998.727	15166.561	15181.924

Listino azionario Nasdaq

SelezioneR

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Reviva Pharmaceuticals Holding	4.47	+7.45%	16/09	4.11	4.1	4.48	148459	4.16
Revolution Acceleration Acquis	9.3	+4.14%	21/07	8.98	8.98	9.41	174787	9.3
Revolution Healthcare Acquisit	9.75	+0.1%	16/09	9.73	9.7	9.7535	167	9.75
Revolution Healthcare Acquisit	9.85	-0.3%	17/09	9.89	9.84	9.89	8454	9.88
Revolution Healthcare Acquisit	0.95	-6.97%	16/09	1.045	0.95	1.1	4181	1.0212
Revolution Medicines Inc	31.23	+4.27%	16/09	30.91	29.39	31.48	1524311	29.95
REWALK ROBOTICS LTD	1.35	+8%	16/09	1.28	1.25	1.3962	941934	1.25
Reynolds Consumer Products Inc	27.8	+1.79%	17/09	27.24	27.24	27.9	806482	27.31
Rezolute Inc	8.24	-6.68%	17/09	8.65	8.15	9.155	60979	8.83
RF INDUSTRIES LTD	8.19	+3.67%	16/09	8.88	7.81	8.2	25019	7.9
RGC RESOURCES INC	22.95	+1.95%	17/09	22.45	22.45	22.95	12897	22.51
Rhinebeck Bancorp	11.2	+4.92%	17/09	10.685	10.54	11.31	10436	10.675
Rhythm Pharmaceuticals Inc	13.29	+3.83%	16/09	13.41	12.49	13.5	549609	12.8
Ribbon Communications Inc	6.22	+0.16%	16/09	6.25	6.125	6.5017	1318886	6.21
RICEBRAN TECHNOLOGIES	0.6026	-5.27%	16/09	0.59	0.58	0.65	402421	0.6361
RICHARDSON ELECTRONICS LTD	9.1	+1.34%	17/09	8.93	8.9	9.1299	57827	8.98
Richmond Mutual Bancorp Inc	15.72	+2.88%	17/09	15.2608	14.91	15.84	71190	15.28
RIGEL PHARMACEUTICALS INC (NEW)	3.9	+1.83%	16/09	3.75	3.82	3.955	5231327	3.83
RigNet	-	-	-	-	-	-	-	-
Rimini Street Inc	9.82	+2.61%	16/09	9.74	9.48	9.96	615510	9.57
Riot Blockchain Inc	29.3	-0.24%	16/09	30.1	28.8	29.7399	6795645	29.37
RISE Education Cayman Ltd	0.78	-1.27%	16/09	0.84	0.77	0.829999	87802	0.79
Riverview Acquisition Corp	9.86	0%	17/09	9.89	9.86	9.89	27319	9.86
RIVERVIEW BANCORP INC	7.51	+1.62%	16/09	7.31	7.23	7.53	41817	7.39
Riverview Financial Corp.	12.75	+2.25%	17/09	12.35	12.34	12.75	19686	12.47
RMG Acquisition Corp	8.85	-1.01%	23/08	9.5	8.8	9.5	161645	8.85
RMG Acquisition Corp	9.23	+0.33%	20/08	9.38	9.07	9.69	5396	9.23
RMG Acquisition Corp	9.9	-0.2%	16/09	9.9	9.9	9.93	10862	9.92
RMG Acquisition Corp	0.87	-7.45%	16/09	-	0.87	0.94	6100	0.94
RMG Acquisition Corp	-	-	-	-	-	-	-	-