loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12668.511+1.64%02/03New York12208.38812700.95512464.003
12920.148+1.55%03/03New York12397.05312941.21412723.472
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
40.3-9.01%04/0347.434.2545.252766828744.29
5.73-0.35%04/035.885.735.8264565.75
7.36+3.08%04/036.967.257.61399367.14
9.7+3.85%05/039.69.69.766839.34
10.51+2.54%04/0310.9410.110.51121119910.25
10.92+0.65%04/0310.8110.510.9220947510.85
10.32+2.38%04/0310.2810.0710.3359261110.08
42.33+1.88%04/0340.641.6342.528592441.55
12-0.37%04/0312.0511.9812.182560712.045
52.42+4.71%04/0356.1647.0752.5345800550.06
1.24+0.81%04/031.411.121.277419163391.23
44.67+0.29%04/0346.943.957347.6712528644.54
4.94+7.16%04/035.054.554.94318004.61
14.39-3.29%04/0320.4512.7115.4955283914.88
17.18-0.41%04/0320.914.0418.825675217.25
4.85+2.11%04/037.893.844.851076434.75
353.54-1.78%04/03366322.43361.90997957530359.95
10.07-0.4%05/0310.179.910.173365410.11
10.5-0.07%04/0310.460110.411.54462110.5075
1.09+11.22%04/031.320.851.1925980.98
12.95-3.65%04/0313.911.8513.46228063813.44
10.12+1.2%04/0310.021010.123356370310
113.13+0.99%04/03120.6109.56113.953789548112.02
20.51+6.6%04/032617.02521.8735825019.24
26.17+11.41%05/0325.8425.8426.1766123.49
8.202+8.21%05/037.376.078.9762407.58
10.17+1.9%04/0310.329.930110.243684869.98
10.88+5.02%04/0312.0310.2810.928314298110.36
1.45+5.07%04/032.151.231.811388441.38
10.0793+0.69%04/03-9.9810.0820206210.01
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali