Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| REPLIGEN CORP | 140.93 | +6.47% | 26/07 | 134.91 | 134.35 | 143.775 | 1122092 | 132.31 |
| Replimune Group Inc | 10.35 | -1.24% | 26/07 | 10.6 | 10.27 | 10.6 | 623965 | 10.495 |
| REPUBLIC BANCORP INC/KY | 67.68 | 0% | 26/07 | 66.84 | 66.34 | 66.84 | 18124 | 67.705 |
| RESEARCH FRONTIERS | 1.8868 | +1.99% | 24/07 | 1.94 | 1.85 | 2 | 3243 | 1.876 |
| Research Solutions Inc | 2.85 | +4.78% | 26/07 | 2.7 | 2.6675 | 2.8925 | 41933 | 2.82 |
| Reservoir Media | 8.61 | -0.23% | 26/07 | 8.17 | 8.44 | 8.845 | 36055 | 8.63 |
| ReShape Lifesciences | 0.2018 | -4.45% | 24/07 | 0.21 | 0.2 | 0.2055 | 527023 | 0.2097 |
| RESOURCES CONNECTION | 11.71 | +0.95% | 26/07 | 11.6 | 11.46 | 11.84 | 515124 | 11.6 |
| RETAIL OPPORTUNITY INVESTMENTS | 12.8 | +1.43% | 26/07 | 12.77 | 12.595 | 12.88 | 1251852 | 12.61 |
| ReTo Eco-Solutions | 1.38 | -4.17% | 25/07 | 1.32 | 1.38 | 1.46 | 146808 | 1.45 |
| REVANCE THERAPEUTICS | 3.92 | +4.26% | 24/07 | 4.25 | 3.72 | 4.13 | 1766715 | 3.755 |
| Revelation Biosciences | 1.59 | -1.85% | 26/07 | 1.62 | 1.58 | 1.6438 | 19656 | 1.62 |
| Revelstone Capital Acquisition | 10.7 | +0.19% | 01/03 | 10.68 | 10.68 | 10.7 | 2690 | 10.7 |
| Revelstone Capital Acquisition | 10.49 | 0% | 24/01 | 10.49 | 10.49 | 10.49 | 4 | 10.49 |
| Reviva Pharmaceuticals Holding | 1.24 | -1.59% | 26/07 | 1.23 | 1.16 | 1.3 | 326477 | 1.259 |
| Revolution Medicines Inc | 46.44 | +1.93% | 26/07 | 46 | 46 | 46.59 | 1099250 | 45.53 |
| Revolution Medicines Inc | 0.208899 | -0.52% | 26/07 | 0.208899 | 0.208899 | 0.208899 | 100 | 0.21 |
| REWALK ROBOTICS LTD | 3.8 | 0% | 22/07 | 3.85 | 3.71 | 3.87 | 24864 | 3.8 |
| REX AI Equity Premium Income E | 50.04 | -2.16% | 25/07 | 53.32 | 49.83 | 50.39 | 152785 | 51.2 |
| Reynolds Consumer Products Inc | 27.79 | +1.57% | 26/07 | 27.42 | 27.28 | 27.86 | 301942 | 27.34 |
| Rezolute Inc | 4.66 | -0.43% | 26/07 | 4.69 | 4.58 | 4.9 | 200788 | 4.71 |
| RF Acquisition Corp | 11.13 | +0.27% | 22/07 | 11.14 | 11.08 | 11.14 | 1 | 11.13 |
| RF Acquisition Corp | 0.1371 | +14.25% | 23/07 | 0.137 | 0.137 | 0.1371 | 200 | 0.1371 |
| RF Acquisition Corp | 11.34 | -0.53% | 22/07 | 11.34 | 11.34 | 11.34 | 3 | 11.34 |
| RF Acquisition Corp | 0.02 | 0% | 09/07 | 0.0217 | 0.02 | 0.0226 | 100000 | 0.02 |
| RF Acquisition Corp II | 10.1473 | -0.03% | 26/07 | 10.16 | 10.1473 | 10.16 | 1619 | 10.15 |
| RF INDUSTRIES LTD | 4.205 | +2.06% | 26/07 | 4.21 | 4.0579 | 4.21 | 3080 | 4.08 |
| RGC RESOURCES INC | 22.09 | +0.23% | 26/07 | 22.12 | 21.92 | 22.3 | 20597 | 22.09 |
| Rhinebeck Bancorp | 8.64 | -2.48% | 26/07 | 8.5999 | 8.43 | 8.64 | 6119 | 8.86 |
| Rhythm Pharmaceuticals Inc | 49.05 | -1.13% | 26/07 | 50.74 | 49.05 | 50.74 | 295204 | 49.63 |
