Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 23:16 | New York | 28963.101 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25476.636 | -0.43% | 23:16 | New York | 25354.657 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Relay Therapeutics | 18.025 | +3.35% | 21:57 | 16.645 | 17.54 | 18.83 | 4419 | 18.02 |
| Reliance Global Group Inc. | 3.45 | -1.15% | 24/06 | 3.458 | 3.315 | 3.69 | 2112 | 3.455 |
| Reliance Global Group Inc. | - | - | - | - | - | - | - | - |
| RELMADA THERAPEUTICS | 6.545 | -3.32% | 21:57 | 6.74 | 6.5 | 6.925 | 29 | 6.51 |
| Remitly Global Inc | 21.375 | +4.78% | 21:57 | 20.57 | 20.3 | 21.81 | 5736 | 21.45 |
| Renalytix AI Plc | 0.198 | +1.02% | 07/10 | 0.2098 | 0.19 | 0.225 | 934496 | 0.262 |
| Renatus Tactical Acquisition C | 10.4149 | +0.05% | 20:26 | 10.4 | 10.41 | 10.4293 | 106463 | 10.41 |
| Renatus Tactical Acquistion Co | 10.7997 | +0.74% | 21:09 | 10.7 | 10.67 | 10.8 | 6733 | 10.72 |
| Renatus Tactical Acquistion Co | 0.66 | +1.55% | 18:56 | 0.68 | 0.625 | 0.68 | 53002 | 0.6599 |
| Reneo Pharmaceuticals Inc | 1.82 | +5.2% | 02/10 | 1.72 | 1.68 | 1.9 | 437523 | 1.65 |
| ReNew Energy Global Plc | 6.245 | +1.05% | 21:57 | 6.36 | 6.155 | 6.28 | 2 | 6.23 |
| RenovoRx | 0.9523 | +4.57% | 21:57 | 0.889 | 0.9132 | 0.97455 | 757 | 0.953 |
| Rent the Runway Inc | 3.185 | -5.21% | 21:56 | 3.08 | 3.17 | 3.4199 | 74320 | 3.21 |
| RenX Enterprises Corp. | 1.66 | -0.6% | 23/06 | 1.69 | 1.635 | 1.7 | 384 | 1.66 |
| Repare Therapeutics | 2.65 | +0.76% | 27/01 | 2.64 | 2.62 | 2.65 | 1219919 | 2.65 |
| REPAY HOLDINGS CORP | 3.255 | +3.01% | 21:57 | 3.17 | 3.16 | 3.29 | 416161 | 3.26 |
| REPLIGEN CORP | 138.225 | +9.38% | 21:57 | 128.16 | 127.175 | 140.32 | 1421051 | 138.4 |
| Replimune Group Inc | 11.29 | -1.14% | 21:57 | 10.88 | 11.21 | 11.86 | 702 | 11.27 |
| Republic Airways Holdings Inc. | 18.14 | +2.95% | 21:57 | 17.01 | 17.03 | 18.325 | 125205 | 18.28 |
| REPUBLIC BANCORP INC/KY | 87.59 | +0.52% | 21:20 | 85.74 | 85.07 | 87.9299 | 103065 | 87.87 |
| Republic Digital Acquisition C | 10.33 | -0.1% | 24/06 | 10.32 | 10.33 | 10.34 | 925 | 10.33 |
| Republic Digital Acquisition C | 10.58 | +0.95% | 20:54 | 10.56 | 0 | 0 | 1652 | 10.58 |
| Republic Digital Acquisition C | 0.3799 | +1.31% | 21:23 | 0.38 | 0.36 | 0.36 | 140 | 0.36 |
| Republic Power Group Limited | 2.08 | +1.22% | 17:54 | 2.179 | 2.035 | 2.18 | 432 | 2.08 |
| Research Affiliates Deletions | 30.975 | +0.71% | 21:30 | 30.89 | 31.42 | 31.53 | 1065 | 31.4923 |
| Research Alliance Corporation | 10.54 | +1.44% | 24/06 | 10.75 | 10.5 | 10.8 | 4456 | 10.54 |
| RESEARCH FRONTIERS | 0.60145 | -1.4% | 18:42 | 0.6201 | 0.59 | 0.65 | 46243 | 0.622 |
| Research Solutions Inc | 2.25 | 0% | 21:57 | 2.21 | 2.21 | 2.29 | 58071 | 2.25 |
| Reservoir Media | 10.207 | -0.03% | 21:57 | 10.19 | 10.15 | 10.255 | 31391 | 10.21 |
| ReShape Lifesciences | 3.92 | +22.5% | 14/08 | 3.02 | 2.8 | 4.65 | 13741358 | 3.92 |
