Mercati

Lunedì 4 luglio 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11585.676	+0.71%	01/07	New York	11378.626	11592.846	11503.717
NASDAQ COMP	11127.845	+0.9%	01/07	New York	10922.711	11132.546	11028.736

Listino azionario Nasdaq

SelezioneR

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Repro Med Systems	2.45	-3.16%	01/07	2.51	2.45	2.62	49415	2.45
REPUBLIC BANCORP INC/KY	48.86	+1.26%	30/06	48.25	47.963	49.17	49983	48.86
REPUBLIC FIRST BANCORP INC	3.93	+3.15%	30/06	3.87	3.81	3.96	242906	3.93
Research Alliance Corp	9.8	-0.14%	28/06	9.8	9.8	9.8	20	9.8
RESEARCH FRONTIERS	1.69	-2.87%	01/07	1.68	1.68	1.73	13130	1.69
Research Solutions Inc	1.8	+1.12%	01/07	1.84	1.7743	1.84	2863	1.8
Reservoir Media	6.28	-3.68%	01/07	6.4	6.27	6.48	68129	6.28
ReShape Lifesciences	0.5603	-2.86%	01/07	0.5519	0.5519	0.5804	93070	0.5603
RESONANT INC	4.48	-0.22%	25/03	4.49	4.48	4.5	4523756	4.48
Resources Connection	20.67	+1.47%	01/07	20.34	20.01	20.93	291306	20.67
RETAIL OPPORTUNITY INVESTMENTS	16.15	+2.34%	01/07	15.73	15.675	16.19	1920241	16.15
ReTo Eco-Solutions	0.782	-2.86%	29/06	0.79	0.782	0.8	7406	0.782
REVANCE THERAPEUTICS	14.33	+3.69%	30/06	14.1	13.7	14.38	402063	14.33
Revelation Biosciences	1.04	-6.31%	30/06	1.4	0.9064	1.09	3705427	1.04
Revelation Biosciences	4.37	-5%	30/06	4.37	4.37	4.37	185	4.37
Revelstone Capital Acquisition	9.79	-0.31%	22/06	9.81	9.79	9.82	31	9.79
Revelstone Capital Acquisition	9.74	-0.61%	23/06	9.8	9.71	9.7901	1	9.74
Revelstone Capital Acquisition	0.1151	+4.26%	28/06	0.081	0.1355	0.1355	40	0.1355
Reviva Pharmaceuticals Holding	1.2	+9.09%	29/06	1	1.14	1.28	87281	1.2
Revolution Acceleration Acquis	-	-	-	-	-	-	-	-
Revolution Healthcare Acquisit	9.77	0%	01/07	9.75	9.75	9.775	13814	9.77
Revolution Healthcare Acquisit	9.805	-0.05%	01/07	9.805	9.805	9.805	152	9.805
Revolution Healthcare Acquisit	0.24495	-2.02%	30/06	0.25	0.2201	0.2201	420	0.24495
Revolution Medicines Inc	20.89	+7.18%	01/07	19.64	19.45	20.98	591209	20.89
REWALK ROBOTICS LTD	0.975	+3.72%	30/06	0.9	0.92	0.9899	173056	0.975
Reynolds Consumer Products Inc	27.49	+0.81%	30/06	26.9	27.19	27.72	331193	27.49
Rezolute Inc	3.49	+8.05%	01/07	3.395	3.35	3.55	5612	3.49
RF Acquisition Corp	9.83	-0.3%	01/07	9.83	9.83	9.83	266	9.83
RF Acquisition Corp	0.1001	0%	01/07	0.1001	0.1001	0.1001	500	0.1001
RF Acquisition Corp	9.93	-0.7%	01/07	10	9.93	10.04	7982	9.93