Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Reliance Global Group Inc. | 2.55 | -0.78% | 03/08 | 3.19 | 2.29 | 2.67 | 322851 | 2.55 |
| Reliance Global Group Inc. | - | - | - | - | - | - | - | - |
| RELMADA THERAPEUTICS | 4.93 | -8.19% | 07/08 | 5.445 | 4.87 | 5.55 | 2125224 | 4.94 |
| Remitly Global Inc | 24.42 | -5.82% | 07/08 | 25.88 | 24.24 | 26.28 | 4559484 | 24.42 |
| Renatus Tactical Acquisition C | 10.47 | -0.1% | 07/08 | 10.5 | 10.46 | 10.52 | 18675 | 10.47 |
| Renatus Tactical Acquistion Co | 0.63 | -4.55% | 07/08 | 0.7 | 0.626049 | 0.7 | 32491 | 0.63 |
| Renatus Tactical Acquistion Co | 10.7801 | -0.09% | 07/08 | 10.78 | 10.71 | 10.7801 | 5757 | 10.74 |
| ReNew Energy Global Plc | 6.17 | -0.96% | 07/08 | 6.24 | 6.12 | 6.2532 | 569094 | 6.17 |
| RenovoRx | 1.11 | -3.48% | 07/08 | 1.17 | 1.1 | 1.2 | 317826 | 1.12 |
| Rent the Runway Inc | 3.68 | +1.66% | 07/08 | 3.67 | 3.56 | 3.695 | 13452 | 3.68 |
| RenX Enterprises Corp. | 1.95 | +1.56% | 07/08 | 1.9 | 1.9 | 2.12 | 63881 | 1.95 |
| Repare Therapeutics | 2.65 | +0.76% | 27/01 | 2.64 | 2.62 | 2.65 | 1219919 | 2.65 |
| REPAY HOLDINGS CORP | 3.95 | -1% | 07/08 | 3.99 | 3.865 | 4.02 | 306562 | 3.95 |
| REPLIGEN CORP | 163.9 | +2.8% | 07/08 | 159.44 | 159.44 | 164.97 | 950498 | 159.44 |
| Replimune Group Inc | 12.06 | -6.22% | 07/08 | 13 | 11.42 | 13.4 | 8914081 | 12.86 |
| Republic Airways Holdings Inc. | 21.39 | +0.52% | 07/08 | 21.39 | 21.14 | 21.6 | 57874 | 21.39 |
| REPUBLIC BANCORP INC/KY | 99.19 | -0.43% | 07/08 | 99.47 | 98.04 | 99.97 | 72323 | 99.19 |
| Republic Digital Acquisition C | 10.48 | -0.95% | 28/07 | 10.49 | 10.48 | 10.49 | 1 | 10.48 |
| Republic Digital Acquisition C | 10.37 | +0.1% | 07/08 | 10.37 | 10.37 | 10.37 | 1618 | 10.37 |
| Republic Digital Acquisition C | 0.31 | -9.96% | 03/08 | 0.3211 | 0.31 | 0.3211 | 32639 | 0.31 |
| Republic Power Group Limited | 1.95 | +1.56% | 07/08 | 1.82 | 1.81 | 1.99 | 32182 | 1.95 |
| Research Affiliates Deletions | 34.5 | +1.16% | 07/08 | 34.4 | 34.3999 | 34.5 | 1419 | 34.5 |
| Research Alliance Corporation | 11.63 | +3.7% | 07/08 | 11.63 | 11.63 | 11.63 | 1459 | - |
| Research Alliance Corporation | 24.8 | +0.73% | 07/08 | 24 | 23.59 | 25.74 | 39807 | 24.8 |
| RESEARCH FRONTIERS | 0.4865 | +4.06% | 07/08 | 0.5 | 0.45 | 0.5039 | 94171 | 0.4865 |
| Research Solutions Inc | 2.16 | -0.92% | 07/08 | 2.19 | 2.11 | 2.19 | 28839 | 2.16 |
| Reservoir Media | 10.12 | -1.65% | 07/08 | 10.29 | 9.995 | 10.38 | 42702 | 10.12 |
| ReShape Lifesciences | 3.92 | +22.5% | 14/08 | 3.02 | 2.8 | 4.65 | 13741358 | 3.92 |
| RESOURCES CONNECTION | 4.2 | 0% | 07/08 | 4.22 | 4.175 | 4.305 | 202853 | 4.2 |
| RETAIL OPPORTUNITY INVESTMENTS | 17.495 | +0.03% | 07/02 | 17.49 | 17.49 | 17.5 | 6049675 | 17.495 |
