• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17937.61-0.37%23/02New York17902.77718091.62418004.702
15996.823-0.28%23/02New York15954.516134.21816041.621
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.05+0.14%23/026.996.997.13428297.04
0.154-3.39%22/020.1670.15030.164670370.159
13.27+1.53%23/0213.113.0213.2729262313.07
12.94-1.15%23/0213.1212.89513.1283254913.095
0.3525+3.07%23/020.3450.320.3749566000.342
5.49+3.39%23/025.265.235.6214048735.31
2.8-3.11%23/022.92.773.042130502.89
10.70%15/0210.710.5210.714710.7
10.490%24/0110.4910.4910.49510.49
0.0369+32.26%23/020.02810.02810.036922000.0279
4.37+0.92%23/024.344.2454.371055644.33
29.74+2.38%23/0229.1728.9529.9667046529.01
0.21+16.41%23/020.1710.1720.21100135520.1804
1.06+7.07%29/011.010.981.13036391.0501
29.58+0.65%23/0229.4529.3729.7253450429.38
1.7+6.25%23/021.581.581.843849431.6
10.80%22/0210.810.810.81410.8
0.070%09/020.070.0697070.07405330.07
10.83-0.09%17/0110.7410.7410.831010.83
0.014-25.93%23/020.0140.0140.0141010.0189
3.3001-0.3%23/023.323.33.4111373.31
18.595-0.56%23/0218.6918.59519.2485699618.29
8.53-1.84%23/028.4438.48.53528638.75
45.13+2.43%23/0244.0343.7545.746451238844.06
3.1-1.59%21/023.293.063.1753903273.141
0.35-1.69%06/110.350.330.37270610.35
8.85-0.45%23/028.918.88.941823458.89
11.52+6.47%22/0211.310.823811.771614111.21
1.375-7.72%23/021.481.31121.482856551.49
1.32+1.54%23/021.331.241.3310138071.3
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive