Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Relativity Acquisition Corp | 12.28 | -15.83% | 11/01 | 14.39 | 12.1385 | 14.5 | 46424 | 12.28 |
| Relay Therapeutics | 18.03 | -6.82% | 23/09 | 19.15 | 17.22 | 19.23 | 9169 | 18.03 |
| Reliance Global Group Inc. | 2.69 | 0% | 23/09 | 2.825 | 2.6783 | 2.855 | 22539 | 2.69 |
| Reliance Global Group Inc. | - | - | - | - | - | - | - | - |
| RELMADA THERAPEUTICS | 3.78 | -10.85% | 23/09 | 4.26 | 3.77 | 4.26 | 100 | 3.78 |
| Remitly Global Inc | 20.19 | -5.12% | 23/09 | 21.05 | 19.525 | 21.05 | 4089 | 20.19 |
| Renatus Tactical Acquisition C | 10.43 | -0.29% | 23/09 | 10.46 | 10.43 | 10.46 | 1191 | 10.43 |
| Renatus Tactical Acquistion Co | 10.75 | +0.19% | 22/09 | 10.73 | 10.73 | 10.75 | 48 | 10.75 |
| Renatus Tactical Acquistion Co | 0.58 | 0% | 23/09 | 0.585 | 0.53 | 0.595 | 18154 | 0.58 |
| ReNew Energy Global Plc | 6.84 | 0% | 23/09 | 6.85 | 6.84 | 6.85 | 22 | 6.84 |
| RenovoRx | 1.63 | -4.12% | 23/09 | 1.7 | 1.6 | 1.7999 | 7102 | 1.63 |
| Rent the Runway Inc | 1.7 | -9.57% | 23/09 | 1.84 | 1.6701 | 1.88 | 25 | 1.7 |
| RenX Enterprises Corp. | 1.81 | +3.43% | 22/09 | 1.725 | 1.7007 | 1.9 | 1023 | 1.81 |
| Repare Therapeutics | 2.65 | +0.76% | 27/01 | 2.64 | 2.62 | 2.65 | 1219919 | 2.65 |
| REPAY HOLDINGS CORP | 3.8 | -2.31% | 23/09 | 3.86 | 3.75 | 3.875 | 305 | 3.8 |
| REPLIGEN CORP | 184.53 | -1.19% | 23/09 | 186.38 | 181.71 | 188.945 | 258 | 184.53 |
| Replimune Group Inc | 12.96 | -3.79% | 23/09 | 13.5 | 12.68 | 13.6 | 1 | 12.96 |
| Republic Airways Holdings Inc. | 18.72 | -2.9% | 21/09 | 17.76 | 17.8354 | 19.1 | 374 | 18.72 |
| REPUBLIC BANCORP INC/KY | 93.33 | -0.42% | 22/09 | 94.51 | 93.11 | 94.18 | 67293 | 93.33 |
| Republic Digital Acquisition C | 10.42 | 0% | 23/09 | 10.42 | 10.42 | 10.42 | 200010 | 10.42 |
| Republic Digital Acquisition C | 10.5 | -0.1% | 22/09 | 10.51 | 10.5 | 10.51 | 596 | 10.5 |
| Republic Digital Acquisition C | 0.26 | +1.92% | 23/09 | 0.26 | 0.26 | 0.26 | 145 | 0.26 |
| Republic Power Group Limited | 1.0037 | -29.56% | 23/09 | 1.41 | 0.845 | 1.44 | 11732 | 1.0037 |
| Research Affiliates Deletions | 33.3101 | -0.74% | 23/09 | 33.51 | 33.29 | 33.51 | 4656 | 33.1822 |
| Research Alliance Corporation | 11.06 | -0.36% | 22/09 | 11.06 | 11.06 | 11.06 | 3 | 11.06 |
| Research Alliance Corporation | 12 | +1.69% | 23/09 | 12.2 | 11.7 | 12.2 | 30831 | 12 |
| RESEARCH FRONTIERS | 0.7138 | -8.42% | 23/09 | 0.7602 | 0.658 | 0.7602 | 5316 | 0.7138 |
| Research Solutions Inc | 2.12 | +0.95% | 23/09 | 2.1 | 2.09 | 2.12 | 8 | 2.12 |
| Reservoir Media | 9.56 | -0.1% | 23/09 | 9.57 | 9.48 | 9.59 | 26239 | 9.56 |
| ReShape Lifesciences | 3.92 | +22.5% | 14/08 | 3.02 | 2.8 | 4.65 | 13741358 | 3.92 |
