Mercati

Sabato 5 dicembre 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12528.483	+0.49%	04/12	New York	12450.506	12531.214	12467.129
NASDAQ COMP	12464.232	+0.7%	04/12	New York	12376.436	12464.232	12377.182

Listino azionario Nasdaq

SelezioneR

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ROCKWELL MEDICAL INC	1.17	+8.33%	04/12	1.09	1.0801	1.2	2394584	1.08
ROCKY BRANDS INC	30.83	+1.58%	04/12	30.99	30.135	30.99	19986	30.35
ROCKY MOUNTAIN CHOCOLATE FACTORY INC COMMON STOCK	4.72	+1.07%	04/12	4.6	4.6	4.9604	77987	4.67
Roku Inc	296.38	+2.52%	04/12	290.19	286.0001	298.13	3748607	289.1
Roman DBDR Tech Acquisition Co	9.94	+0.4%	04/12	9.94	9.94	9.94	2472	9.9
Roman DBDR Tech Acquisition Co	10.3	-0.19%	04/12	10.35	10.25	10.65	23281	10.32
Roman DBDR Tech Acquisition Co	0.87	+24.29%	04/12	0.72	0.71	0.88	52555	0.7
Root Inc	14.26	-0.28%	04/12	14.534	13.78	14.585	2268362	14.3
Rosehill Resources Inc	0.363	-3.61%	31/07	0.3572	0.33	0.3657	1407563	0.363
Rosehill Resources Inc	0.2957	-5.25%	29/07	0.37	0.29	0.3151	127342	0.2957
Rosehill Resources Inc	0.0147	+5%	29/07	0.0174	0.01	0.0157	162687	0.0147
ROSS STORES INC	115.24	+1.93%	04/12	113.51	113.21	115.32	1362745	113.06
Roth CH Acquisition I Co	12.86	+4.98%	04/12	12.55	12.34	12.96	475021	12.25
Roth CH Acquisition I Co	14.59	+7.68%	04/12	13.94	13.94	14.59	8857	13.55
Roth CH Acquisition I Co	2.655	+16.45%	04/12	2.3	2.2	2.71	330680	2.28
ROYAL GOLD	110.27	-0.44%	04/12	110.52	109.285	111.335	303947	110.76
Royalty Pharma plc	42.97	+1.61%	04/12	41.83	42.29	43.1	989251	42.29
RUBICON TECHNOLOGY	8.8941	-0.96%	04/12	8.84	8.8216	8.98	2151	8.98
Rubius Therapeutics	7.01	+3.24%	04/12	6.82	6.65	7.06	166948	6.79
Ruhnn Holding Ltd	2.97	+1.37%	04/12	2.95	2.91	3	122143	2.93
RumbleOn	31.62	-1.4%	04/12	32.45	30.84	33.22	39684	32.07
RUSH ENTERPRISES	40.16	+3.51%	04/12	39.13	39.035	40.33	258827	38.8
RUSH ENTERPRISES INC	36.42	+4.99%	04/12	35.01	35.01	36.42	7830	34.69
RUTH'S HOSPITALITY GROUP INC	16.83	+0.48%	04/12	16.89	16.64	17.11	418476	16.75
RYANAIR HOLDINGS PLC	116.31	+6.13%	04/12	115.07	113.62	117.3112	1095144	109.59