Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Relay Therapeutics | 17.84 | -1% | 25/06 | 16.645 | 17.645 | 18.94 | 7190474 | 17.83 |
| Reliance Global Group Inc. | 3.31 | -4.2% | 24/06 | 3.458 | 3.28 | 3.5692 | 88907 | 3.32 |
| Reliance Global Group Inc. | - | - | - | - | - | - | - | - |
| RELMADA THERAPEUTICS | 6.45 | -0.92% | 25/06 | 6.74 | 6.38 | 6.8 | 2398875 | 6.45 |
| Remitly Global Inc | 21.74 | +1.35% | 25/06 | 20.57 | 21.28 | 22.125 | 2885142 | 21.74 |
| Renalytix AI Plc | 0.198 | +1.02% | 07/10 | 0.2098 | 0.19 | 0.225 | 934496 | 0.262 |
| Renatus Tactical Acquisition C | 10.41 | 0% | 25/06 | 10.4 | 10.41 | 10.42 | 13065 | 10.41 |
| Renatus Tactical Acquistion Co | 10.7201 | 0% | 25/06 | 10.7 | 10.72 | 11.25 | 9850 | 10.8 |
| Renatus Tactical Acquistion Co | 0.6925 | +4.94% | 25/06 | 0.68 | 0.56 | 0.735 | 118715 | 0.6925 |
| Reneo Pharmaceuticals Inc | 1.82 | +5.2% | 02/10 | 1.72 | 1.68 | 1.9 | 437523 | 1.65 |
| ReNew Energy Global Plc | 6.37 | +2.25% | 25/06 | 6.36 | 6.1813 | 6.415 | 1330987 | 6.37 |
| RenovoRx | 0.93 | -2.41% | 25/06 | 0.889 | 0.93 | 0.99 | 306905 | 0.93 |
| Rent the Runway Inc | 3.1 | -3.43% | 25/06 | 3.08 | 3.065 | 3.295 | 79434 | 3.1 |
| RenX Enterprises Corp. | 1.73 | +4.22% | 23/06 | 1.69 | 1.67 | 1.745 | 78009 | 1.73 |
| Repare Therapeutics | 2.65 | +0.76% | 27/01 | 2.64 | 2.62 | 2.65 | 1219919 | 2.65 |
| REPAY HOLDINGS CORP | 3.18 | -2.45% | 25/06 | 3.17 | 3.145 | 3.28 | 306752 | 3.18 |
| REPLIGEN CORP | 145.35 | +5.02% | 25/06 | 128.16 | 140.445 | 149.05 | 1963027 | 145.23 |
| Replimune Group Inc | 11.12 | -1.33% | 25/06 | 10.88 | 11.03 | 11.8 | 2224647 | 11.13 |
| Republic Airways Holdings Inc. | 18.15 | -0.71% | 25/06 | 17.01 | 17.53 | 18.755 | 176485 | 18.08 |
| REPUBLIC BANCORP INC/KY | 88.07 | +0.23% | 25/06 | 85.74 | 87.005 | 88.84 | 109202 | 88.07 |
| Republic Digital Acquisition C | 10.33 | -0.1% | 24/06 | 10.32 | 0 | 0 | 1 | 10.33 |
| Republic Digital Acquisition C | 10.58 | +0.95% | 25/06 | 10.56 | 10.5556 | 10.5999 | 700 | 10.5999 |
| Republic Digital Acquisition C | 0.36 | 0% | 25/06 | 0.38 | 0.36 | 0.36 | 10921 | 0.36 |
| Republic Power Group Limited | 2.02 | -2.88% | 25/06 | 2.179 | 2 | 2.14 | 15290 | 2.02 |
| Research Affiliates Deletions | 30.975 | +0.71% | 25/06 | 30.89 | 31.5841 | 31.61 | 646 | 31.5841 |
| Research Alliance Corporation | 10.55 | +0.09% | 25/06 | 10.75 | 10.41 | 10.825 | 3825 | 10.55 |
| RESEARCH FRONTIERS | 0.62 | -0.32% | 25/06 | 0.6201 | 0.5506 | 0.6475 | 73564 | 0.62 |
| Research Solutions Inc | 2.25 | 0% | 25/06 | 2.21 | 2.24 | 2.29 | 24473 | 2.25 |
| Reservoir Media | 10.08 | -1.27% | 25/06 | 10.19 | 10.06 | 10.235 | 27299 | 10.08 |
| ReShape Lifesciences | 3.92 | +22.5% | 14/08 | 3.02 | 2.8 | 4.65 | 13741358 | 3.92 |
