Mercati

Martedì 25 gennaio 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	14119.097	-2.69%	17:09	New York	14060.777	14317.803	14509.582
NASDAQ COMP	13486.585	-2.66%	17:09	New York	13431.24	13681.978	13855.129

Listino azionario Nasdaq

SelezioneR

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Resources Connection	17.38	-2.19%	24/01	18.19	17.18	17.85	70852	17.77
RETAIL OPPORTUNITY INVESTMENTS	17.88	-1.22%	17:08	17.92	17.595	17.995	175371	18.1
ReTo Eco-Solutions	0.9195	+17.13%	24/01	2.5	0.8044	0.9577	2540759	0.785
REVANCE THERAPEUTICS	13.048	-4.27%	24/01	14.09	13.035	13.85	137027	13.63
Revelation Biosciences	-	-	-	-	9.81	10.01	1	-
Revelation Biosciences	2.6335	-1%	24/01	3.1	2.52	3.3	18410	2.66
Revelstone Capital Acquisition	9.88	-0.45%	24/01	9.88	9.87	9.9	24371	9.88
Reviva Pharmaceuticals Holding	1.8	-4.26%	24/01	2.14	1.74	1.905	202347	1.88
Revolution Healthcare Acquisit	0.57	-1.72%	24/01	0.5551	0.42	0.57	101384	0.58
Revolution Healthcare Acquisit	9.7	-0.21%	24/01	9.7	9.68	9.72	9440	9.7
Revolution Healthcare Acquisit	9.83	0%	17:08	9.83	9.83	9.83	2405	9.83
Revolution Medicines Inc	21.48	-3.72%	24/01	22.9	21.06	22.83	84409	22.31
REWALK ROBOTICS LTD	1.045	-0.48%	24/01	1.15	1	1.06	155058	1.06
Reynolds Consumer Products Inc	30.38	-1.71%	24/01	31.15	30.18	31.46	242136	30.91
Rezolute Inc	4.155	+2.59%	15:57	4.06	4.06	4.155	2170	4.05
RF INDUSTRIES LTD	7	-0.43%	24/01	7.11	6.63	7.09	1234	7
RGC RESOURCES INC	22.55	-0.22%	24/01	23.28	22.55	22.73	1708	22.6
Rhinebeck Bancorp	10.7013	-1.82%	24/01	10.76	10.62	10.7002	6154	10.674
Rhodium Enterprises Inc	-	-	-	-	-	-	-	-
Rhythm Pharmaceuticals Inc	7.5	-3.97%	17:07	7.62	7.35	7.68	68034	7.81
Ribbon Communications Inc	4.375	-1.69%	24/01	6.3	4.29	4.51	93269	4.45
RICEBRAN TECHNOLOGIES	0.2811	-1.61%	24/01	0.275	0.275	0.293599	89939	0.2857
RICHARDSON ELECTRONICS LTD	12.86	-3.09%	24/01	13.41	12.44	13.08	15508	13.2
Richmond Mutual Bancorp Inc	16.0001	-1.48%	16:01	16.02	16	16.02	2799	16.26
RIGEL PHARMACEUTICALS INC (NEW)	2.345	-3.1%	17:07	2.36	2.3312	2.39	185537	2.42
RigNet	-	-	-	-	-	-	-	-
Rimini Street Inc	4.91	-3.16%	24/01	5.34	4.85	5.1	125228	5.06
Riot Blockchain Inc	14.33	-5.29%	24/01	18.01	14.23	15.2	4221597	15.13
RISE Education Cayman Ltd	0.4985	+2.11%	24/01	0.486	0.4685	0.505	61545	0.48
Riverview Acquisition Corp	9.75	+0.31%	12/01	9.74	9.74	9.75	21	9.75