Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| REPLIGEN CORP | 138.9 | +8.1% | 20/11 | 129.58 | 128.53 | 139.2 | 950 | 138.9 |
| Replimune Group Inc | 11.23 | +2.56% | 19/11 | 10.62 | 10.75 | 11.29 | 548379 | 11.23 |
| REPUBLIC BANCORP INC/KY | 74.6 | -0.92% | 20/11 | 74.36 | 73.44 | 74.88 | 5 | 74.6 |
| Research Affiliates Deletions | 26.26 | -0.34% | 20/11 | 26.33 | 26.15 | 26.38 | 20836 | 26.3 |
| RESEARCH FRONTIERS | 1.95 | -0.51% | 19/11 | 1.9573 | 1.92 | 2.085 | 37067 | 1.95 |
| Research Solutions Inc | 2.94 | -1.67% | 20/11 | 3 | 2.915 | 3 | 181830 | 2.94 |
| Reservoir Media | 8.89 | +1.02% | 20/11 | 8.81 | 8.73 | 8.9 | 21793 | 8.89 |
| ReShape Lifesciences | 5.04 | -1.37% | 20/11 | 5.09 | 5 | 5.32 | 5 | 5.04 |
| RESOURCES CONNECTION | 8.29 | +0.36% | 20/11 | 8.26 | 8.14 | 8.325 | 231590 | 8.29 |
| RETAIL OPPORTUNITY INVESTMENTS | 17.37 | -0.06% | 20/11 | 17.38 | 17.35 | 17.4 | 407243 | 17.37 |
| ReTo Eco-Solutions | 0.87495 | -4.89% | 20/11 | 0.92 | 0.86 | 0.92 | 2115 | 0.87495 |
| REVANCE THERAPEUTICS | 3.8 | +1.06% | 20/11 | 3.92 | 3.68 | 3.925 | 600 | 3.8 |
| Revelation Biosciences | 0.7588 | -2.46% | 20/11 | 0.76 | 0.7154 | 0.76999 | 8976 | 0.7588 |
| Revelstone Capital Acquisition | 10.7 | +0.19% | 01/03 | 10.68 | 10.68 | 10.7 | 2690 | 10.7 |
| Revelstone Capital Acquisition | 10.49 | 0% | 24/01 | 10.49 | 10.49 | 10.49 | 4 | 10.49 |
| Reviva Pharmaceuticals Holding | 1.215 | -3.57% | 20/11 | 1.24 | 1.19 | 1.3 | 4055 | 1.215 |
| Revolution Medicines Inc | 57.07 | +1.06% | 20/11 | 56.25 | 56.01 | 57.97 | 89 | 57.07 |
| Revolution Medicines Inc | 0.4 | -14.91% | 20/11 | 0.45 | 0.4 | 0.45 | 651 | 0.4 |
| REX AI Equity Premium Income E | 51.08 | -0.29% | 20/11 | 51.24 | 50.52 | 51.25 | 282 | 51.08 |
| Reynolds Consumer Products Inc | 27.64 | +0.25% | 20/11 | 27.41 | 27.265 | 27.68 | 429187 | 27.64 |
| Rezolute Inc | 5.01 | +1.21% | 19/11 | 4.78 | 4.8537 | 5.135 | 2121 | 5.01 |
| Rezolve AI Limited | 2.01 | -21.79% | 20/11 | 2.8 | 1.9 | 2.98 | 158820 | 2.01 |
| RF Acquisition Corp | 11.46 | +0.17% | 11/11 | 11.2 | 11.2 | 11.46 | 3401 | 11.46 |
| RF Acquisition Corp | 0.08 | -11.11% | 18/11 | 0.08 | 0.08 | 0.08 | 100 | 0.08 |
| RF Acquisition Corp | 11.29 | -0.09% | 26/09 | 11.29 | 11.29 | 11.29 | 250 | 11.29 |
| RF Acquisition Corp | 0.03 | -18.48% | 21/10 | 0.0296 | 0.0296 | 0.0302 | 3 | 0.03 |
| RF Acquisition Corp II | 10.26 | -0.1% | 20/11 | 10.26 | 10.26 | 10.26 | 205 | 10.26 |
| RF INDUSTRIES LTD | 4.02 | +1.52% | 20/11 | 3.9719 | 3.9719 | 4.07 | 2479 | 4.02 |
| RGC RESOURCES INC | 20.27 | -0.39% | 20/11 | 20.21 | 20.21 | 20.6761 | 10329 | 20.27 |
| Rhinebeck Bancorp | 9.7302 | -0.71% | 20/11 | 9.6214 | 9.6214 | 9.8 | 6804 | 9.7302 |
