Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18280.842+0.39%22:02New York18168.23818344.08618280.842
16399.521+0.51%22:02New York16279.17216431.82516399.521
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.48+4.23%20:541.431.41.521.49
1.5346+1.63%20:541.521.441.581501621.54
3.17-0.63%20:483.23.1553.2152438613.17
12.24+1.58%20:5512.3511.7112.4928975912.24
0.1176+7.99%12/020.1150.1090.1225202100.1176
4.7-1.05%20:544.764.724.88139404.72
10.975+4.33%20:5410.6410.4811.0711843410.99
9.940%15/039.949.949.9419.94
0.060%12/030.060.060.062650.06
10+0.5%27/02101010210
23.7+0.94%20:5423.6723.5223.85348723.73
6.54+2.99%20:546.476.266.5993876.49
19.96+3.53%20:5520.5319.6220.5520834919.99
4.13+1.72%20:544.14.054.15197394.135
27.14+2.18%20:4826.3626.0327.1448705427.25
0.3051+1.7%14:570.28010.270.3499176350.2701
1.645-0.3%20:251.631.581.682541901.635
24.51-6.38%20:4826.5525.3527.20829073825.09
3.72-0.8%20:543.753.70013.81104533.72
10.815+7.29%20:5410.7210.5111.185111910.84
65.4031+1.16%20:5465.1964.1765.61919065.58
1-2.91%18:1610.96041.0296551
55.96-4.14%20:5457.7254.8259.4631656.2
558.24+0.69%20:48557.79556.54559.84362838559.35
11.66-0.17%20/1111.6411.6311.68341711.66
11.74-8.77%19/0912.211.7412.2611.74
0.019+0.41%20/110.0190.0190.0244146590.019
146.77+1.52%27/03145.8145.22147.232007600147.18
11.1499+0.36%20:5311.1111.1311.1615711.1499
11.1+1.93%08/0211.111.111.122511.1
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8