Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18280.842 | +0.39% | 22:02 | New York | 18168.238 | 18344.086 | 18280.842 |
NASDAQ COMP | 16399.521 | +0.51% | 22:02 | New York | 16279.172 | 16431.825 | 16399.521 |
Listino azionario Nasdaq
SelezioneR
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
RIGEL PHARMACEUTICALS INC (NEW) | 1.48 | +4.23% | 20:54 | 1.43 | 1.4 | 1.5 | 2 | 1.49 |
RIGETTI COMPUTING INC | 1.5346 | +1.63% | 20:54 | 1.52 | 1.44 | 1.58 | 150162 | 1.54 |
Rimini Street Inc | 3.17 | -0.63% | 20:48 | 3.2 | 3.155 | 3.215 | 243861 | 3.17 |
Riot Blockchain Inc | 12.24 | +1.58% | 20:55 | 12.35 | 11.71 | 12.49 | 289759 | 12.24 |
RISKON INTERNATIONAL | 0.1176 | +7.99% | 12/02 | 0.115 | 0.109 | 0.12 | 2520210 | 0.1176 |
RIVERVIEW BANCORP INC | 4.7 | -1.05% | 20:54 | 4.76 | 4.72 | 4.88 | 13940 | 4.72 |
Rivian Automotive Inc | 10.975 | +4.33% | 20:54 | 10.64 | 10.48 | 11.07 | 118434 | 10.99 |
RMG Acquisition Corp | 9.94 | 0% | 15/03 | 9.94 | 9.94 | 9.94 | 1 | 9.94 |
RMG Acquisition Corp | 0.06 | 0% | 12/03 | 0.06 | 0.06 | 0.06 | 265 | 0.06 |
RMG Acquisition Corp III | 10 | +0.5% | 27/02 | 10 | 10 | 10 | 2 | 10 |
RMR GROUP (THE) | 23.7 | +0.94% | 20:54 | 23.67 | 23.52 | 23.8 | 53487 | 23.73 |
Roadzen Inc. | 6.54 | +2.99% | 20:54 | 6.47 | 6.26 | 6.59 | 9387 | 6.49 |
Robinhood Markets Inc | 19.96 | +3.53% | 20:55 | 20.53 | 19.62 | 20.55 | 208349 | 19.99 |
Rocket Lab USA | 4.13 | +1.72% | 20:54 | 4.1 | 4.05 | 4.15 | 19739 | 4.135 |
Rocket Pharmaceuticals | 27.14 | +2.18% | 20:48 | 26.36 | 26.03 | 27.14 | 487054 | 27.25 |
Rocket Pharmaceuticals | 0.3051 | +1.7% | 14:57 | 0.2801 | 0.27 | 0.3499 | 17635 | 0.2701 |
ROCKWELL MEDICAL INC | 1.645 | -0.3% | 20:25 | 1.63 | 1.58 | 1.68 | 254190 | 1.635 |
ROCKY BRANDS INC | 24.51 | -6.38% | 20:48 | 26.55 | 25.35 | 27.2082 | 90738 | 25.09 |
ROCKY MOUNTAIN CHOCOLATE FACTORY INC COMMON STOCK | 3.72 | -0.8% | 20:54 | 3.75 | 3.7001 | 3.81 | 10453 | 3.72 |
Roivant Sciences Ltd | 10.815 | +7.29% | 20:54 | 10.72 | 10.51 | 11.185 | 1119 | 10.84 |
Roku | 65.4031 | +1.16% | 20:54 | 65.19 | 64.17 | 65.61 | 9190 | 65.58 |
Roma Green Finance Limited | 1 | -2.91% | 18:16 | 1 | 0.9604 | 1.02 | 9655 | 1 |
Root Inc | 55.96 | -4.14% | 20:54 | 57.72 | 54.82 | 59.46 | 316 | 56.2 |
Roper Technologies Inc | 558.24 | +0.69% | 20:48 | 557.79 | 556.54 | 559.84 | 362838 | 559.35 |
Rose Hill Acquisition Corp | 11.66 | -0.17% | 20/11 | 11.64 | 11.63 | 11.68 | 3417 | 11.66 |
Rose Hill Acquisition Corp | 11.74 | -8.77% | 19/09 | 12.2 | 11.74 | 12.2 | 6 | 11.74 |
Rose Hill Acquisition Corp | 0.019 | +0.41% | 20/11 | 0.019 | 0.019 | 0.0244 | 14659 | 0.019 |
ROSS STORES INC | 146.77 | +1.52% | 27/03 | 145.8 | 145.22 | 147.23 | 2007600 | 147.18 |
ROTH CH ACQUISITION CO | 11.1499 | +0.36% | 20:53 | 11.11 | 11.13 | 11.16 | 157 | 11.1499 |
ROTH CH ACQUISITION CO | 11.1 | +1.93% | 08/02 | 11.1 | 11.1 | 11.1 | 225 | 11.1 |
loading...