Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ReTo Eco-Solutions Inc | 2.96 | +3.78% | 07/08 | 2.96 | 2.88 | 2.96 | 501 | 2.96 |
| REVANCE THERAPEUTICS | 3.655 | +0.41% | 05/02 | 3.65 | 3.65 | 3.66 | 4123191 | 3.65 |
| Revelation Biosciences | 1.14 | +1.79% | 07/08 | 1.03 | 1.03 | 1.2 | 123 | 1.12 |
| Reviva Pharmaceuticals Holding | 0.352 | -55.75% | 13/05 | 0.3321 | 0.262 | 0.4442 | 13180565 | 0.3521 |
| Revolution Medicines Inc | 205.15 | +3.71% | 07/08 | 200.82 | 196.49 | 205.9 | 400 | 197.81 |
| REX AI Equity Premium Income E | 37.34 | +1.52% | 07/08 | 37.2 | 37.05 | 37.34 | 251 | 37.34 |
| Rex Bitcoin Corporate Treasury | 22.34 | -4.77% | 13/04 | 24.49 | 22.34 | 24.49 | 1723 | 22.34 |
| Rex Crypto Equity Premium Inco | 31.26 | -0.48% | 07/08 | 31.77 | 31.01 | 31.77 | 5 | 31.3502 |
| Rex Drone ETF | 23.58 | +4.34% | 07/08 | 22.97 | 22.7 | 23.66 | 30 | 23.564 |
| REX IncomeMax Option Strategy | 7.57 | +0.09% | 07/08 | 7.71 | 7.52 | 7.71 | 30 | 7.567 |
| Reynolds Consumer Products Inc | 26.52 | +0.87% | 07/08 | 26.38 | 26.21 | 26.655 | 937127 | 26.52 |
| Rezolute Inc | 4.69 | -0.21% | 07/08 | 4.76 | 4.545 | 4.8399 | 4 | 4.7 |
| Rezolve AI Limited | 2.73 | +3.41% | 07/08 | 2.68 | 2.61 | 2.75 | 59312 | 2.64 |
| RF Acquisition Corp | 3.17 | -56.93% | 13/02 | 7.9 | 2.65 | 8.76 | 36608 | 3.17 |
| RF Acquisition Corp | 0.25 | +38.73% | 13/02 | 0.2152 | 0.189 | 0.278 | 2507644 | 0.25 |
| RF Acquisition Corp | 0.0506 | -29.82% | 13/02 | 0.08 | 0.0506 | 0.08 | 58775 | 0.0506 |
| RF Acquisition Corp | 2.63 | -69.42% | 13/02 | 8.05 | 2.53 | 9.8 | 685365 | 2.63 |
| RF Acquisition Corp II | 11.07 | -0.09% | 01/07 | 11.07 | 11.07 | 11.07 | 5 | 11.07 |
| RF Acquisition Corp II | 0.1099 | -8.26% | 07/08 | 0.1099 | 0.1099 | 0.1099 | 201 | 0.1198 |
| RF Acquisition Corp II | 11.1 | +0.1% | 07/08 | 11.287 | 11.095 | 11.287 | 5255 | 11.0888 |
| RF Acquisition Corp III | 9.91 | +0.2% | 06/08 | 9.91 | 9.91 | 9.91 | 6 | 9.91 |
| RF Acquisition Corp III | 0.12 | 0% | 31/07 | 0.12 | 0.12 | 0.12 | 200 | 0.12 |
| RF Acquisition Corp III | 10 | 0% | 03/08 | 10 | 10 | 10 | 104 | 10 |
| RF INDUSTRIES LTD | 12.83 | -1.84% | 07/08 | 13.37 | 12.79 | 13.55 | 183379 | 12.81 |
| RGC RESOURCES INC | 21.87 | -0.32% | 07/08 | 21.71 | 21.51 | 21.94 | 13194 | 21.94 |
| Rhinebeck Bancorp | 12.42 | -0.8% | 07/08 | 12.54 | 12.31 | 12.54 | 150198 | 12.42 |
| Rhythm Pharmaceuticals Inc | 115.63 | +3.15% | 07/08 | 113.17 | 111.6901 | 116.18 | 672761 | 112.1 |
| Ribbon Acquisition Corp | 10.83 | +0.19% | 27/07 | 10.81 | 10.81 | 10.83 | 15 | 10.82 |
| Ribbon Acquisition Corp | 0.2034 | -11.57% | 07/08 | 0.25 | 0.1785 | 0.25 | 83770 | 0.2034 |
| Ribbon Acquisition Corp | 10.77 | +0.37% | 30/07 | 10.73 | 10.73 | 10.77 | 28 | 10.77 |
