Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14254.09-0.7%23:16New York14216.15614375.37714254.09
12935.285-0.63%23:16New York12889.3713029.07612935.285
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.860%30/051.871.712.093001.86
2.02+1%31/0521.912.042722.02
--------
10.62+1.05%31/0510.4710.2310.711882310.62
6.335+1.36%31/056.266.0056.37546706.33
--------
167.95-3.11%30/05172.48165.82172.09473167.95
18.98+2.37%22:0018.3818.3419.4839673618.98
3.65-0.27%30/053.643.633.69303.65
42.27-2.31%21:5443.1842.0743.184282442.07
1.32-0.38%21:591.481.261.3511171.32
10.105+0.45%01/1210.0610.0610.45510.105
1.79+4.68%31/051.671.621.8531.79
2.0916+0.51%31/052.12.08332.12002.0916
6.53-0.76%22:006.176.176.66540266.53
2.42-3.97%31/052.51122.42.521912.42
--------
--------
15.26-1.04%22:0015.3415.2215.4614515.26
--------
5.5-1.96%22:005.625.45.71552555.5
12.21+0.83%22:0012.1212.0512.32140276312.21
--------
1.42-2.74%21:591.431.371.62293141.42
17.89+9.02%30/0516.3316.489918.1743717.89
0.69-1.43%21:590.7010.66150.702211765460.69
30.56+0.96%31/0530.2329.9130.843430.56
0.2897+3.46%09/010.240.25010.293952000.2897
1.05+0.96%22:001.111.097271.05
10.350%31/0510.3410.3410.35116510.35
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8