Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29367.315 | +0.5% | 18:55 | New York | 29048.684 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25305.881 | -0.67% | 18:55 | New York | 25163.519 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RESOURCES CONNECTION | 4.015 | -3.02% | 18:55 | 4.07 | 4.015 | 4.255 | 256773 | 4.14 |
| RETAIL OPPORTUNITY INVESTMENTS | 17.495 | +0.03% | 07/02 | 17.49 | 17.49 | 17.5 | 6049675 | 17.495 |
| ReTo Eco-Solutions Inc | 2.6301 | +5.63% | 21:50 | 2.6 | 2.59 | 2.71 | 6065 | 2.65 |
| REVANCE THERAPEUTICS | 3.655 | +0.41% | 05/02 | 3.65 | 3.65 | 3.66 | 4123191 | 3.65 |
| Revelation Biosciences | 0.9888 | -4% | 18:50 | 1.0439 | 0.9888 | 1.07 | 10606 | 1.03 |
| Reviva Pharmaceuticals Holding | 0.352 | -55.75% | 13/05 | 0.3321 | 0.262 | 0.4442 | 13180565 | 0.3521 |
| Revolution Medicines Inc | 177.49 | +4.55% | 18:55 | 163.3 | 166.43 | 181.255 | 3044164 | 169.77 |
| REX AI Equity Premium Income E | 35.8513 | -0.27% | 18:25 | 36.5 | 35.385 | 36.5299 | 99751 | 35.95 |
| Rex Bitcoin Corporate Treasury | 22.34 | -4.77% | 13/04 | 24.49 | 22.34 | 24.49 | 1723 | 22.34 |
| Rex Crypto Equity Premium Inco | 33.36 | -0.71% | 18:09 | 34.22 | 32.88 | 34.29 | 28962 | 33.6 |
| Rex Drone ETF | 20.86 | -2.61% | 18:49 | 22.35 | 20.71 | 22.3 | 101309 | 21.42 |
| REX IncomeMax Option Strategy | 11.225 | -2.05% | 18:23 | 12.22 | 11.03 | 12.05 | 101353 | 11.4597 |
| Reynolds Consumer Products Inc | 25.99 | +1.01% | 18:55 | 23.995 | 24.67 | 26.4 | 741656 | 25.73 |
| Rezolute Inc | 4.915 | -2.29% | 18:55 | 5.04 | 4.895 | 5.08 | 311575 | 5.03 |
| Rezolve AI Limited | 2.525 | -3.63% | 18:55 | 2.57 | 2.52 | 2.68 | 5120549 | 2.62 |
| RF Acquisition Corp | 2.63 | -69.42% | 13/02 | 8.05 | 2.53 | 9.8 | 685365 | 2.63 |
| RF Acquisition Corp | 0.25 | +38.73% | 13/02 | 0.2152 | 0.189 | 0.278 | 2507644 | 0.25 |
| RF Acquisition Corp | 3.17 | -56.93% | 13/02 | 7.9 | 2.65 | 8.76 | 36608 | 3.17 |
| RF Acquisition Corp | 0.0506 | -29.82% | 13/02 | 0.08 | 0.0506 | 0.08 | 58775 | 0.0506 |
| RF Acquisition Corp II | 11.03 | +0.09% | 23/06 | 11.03 | 0 | 0 | 8 | 11.03 |
| RF Acquisition Corp II | 0.1 | +5.26% | 18:00 | 0.095 | 0.096 | 0.105 | 27000 | 0.104 |
| RF Acquisition Corp II | 11.06 | -0.81% | 24/06 | 11.16 | 11.27 | 11.27 | 101 | 11.27 |
| RF Acquisition Corp III | 9.9 | 0% | 23/06 | 9.9 | 0 | 0 | 33 | 9.9 |
| RF Acquisition Corp III | 0.121 | +9.9% | 18/06 | 0.121 | 0 | 0 | 8 | 0.121 |
| RF Acquisition Corp III | 10 | 0% | 23/06 | 10 | 0 | 0 | 614 | 10 |
| RF INDUSTRIES LTD | 20.785 | +7.47% | 18:55 | 20.3 | 19.22 | 20.91 | 123086 | 19.34 |
| RGC RESOURCES INC | 25.4024 | +3.94% | 21:57 | 24.33 | 24.38 | 26.63 | 1573 | 25.03 |
| Rhinebeck Bancorp | 17.21 | -0.12% | 21:56 | 16.8 | 17.15 | 17.36 | 1085 | 17.18 |
| Rhythm Pharmaceuticals Inc | 106.655 | -0.83% | 18:55 | 101 | 106.4784 | 111.125 | 254599 | 107.55 |
| Ribbon Acquisition Corp | 10.84 | +0.84% | 16:16 | 10.84 | 0 | 0 | 485 | 10.84 |
