Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16010.429+0.3%27/11New York15921.06816031.51515961.981
14281.756+0.29%27/11New York14195.72114303.65514241.022
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.42+4.56%22/1115.96816.1717.4320116617.42
11.19+2.85%27/1111.1911.1911.1911011.19
0.090%22/110.08240.08240.09400.09
10.670%24/1110.6710.6710.673210.67
23.5+0.64%27/1123.7723.25523.5610023.5
5-0.2%28/114.854.725.012704.85
8.64+2.98%28/118.388.3458.65676388.64
4.4+3.04%24/114.284.164.4155104.4
22.41-1.58%28/1122.7322.222.84122.41
0.360%20/110.35990.2950.3650.36
1.895+0.26%28/111.891.831.91091711.895
27-0.88%28/1127.2326.36628.557144327
4.08-0.49%28/114.14.084.100184394.08
9.09-0.11%28/119.098.879.15299.09
106.87+3.78%28/11102.44102.23107.0621211106.87
9.52+3.48%28/119.288.819.57316059.52
525.87+0.17%24/11527.27525.37530.9999434394525.87
0.019+0.41%20/110.0190.0190.0244146590.019
11.66-0.17%20/1111.6411.6311.68341711.66
130.3-0.6%21/11129.78129.83131.2751854375130.3
10.910%28/1110.9110.9110.9142210.91
10.94+0.46%22/1111.0110.9211.02400210.94
0.05-31.79%28/110.04420.03510.05190730.05
10.68+0.47%28/1110.6310.6310.6857310.68
0.0325-27.78%27/110.050.03010.047529000.0325
10.63+0.09%28/1110.5710.300810.631661710.63
8.5+0.83%27/118.628.3258.5613176408.5
121.6+1.72%28/11120119.8727123.12125121.6
7.55+12.52%30/107.486.278.18698107.9032
0.04+60.01%27/110.040.040.0443990.04
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8