Mercati

Venerdì 3 febbraio 2023

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12803.14	+3.56%	02/02	New York	12600.756	12880.983	12363.104
NASDAQ COMP	12200.818	+3.25%	02/02	New York	12024.143	12269.555	11816.32

Listino azionario Nasdaq

SelezioneR

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
REPLIGEN CORP	195.18	+2.3%	02/02	196.45	193.86	199.71	702984	195.18
Replimune Group Inc	29.09	+1.75%	01/02	28	28.21	29.5229	378970	29.09
REPRO MED SYSTEMS	3.92	+0.51%	02/02	3.94	3.9085	3.96	5797	3.92
REPUBLIC BANCORP INC/KY	46.09	+2.76%	02/02	45.09	45.0146	46.09	14066	46.09
REPUBLIC FIRST BANCORP INC	2.3	+3.14%	01/02	2.22	2.25	2.35	130359	2.3
Research Alliance Corp	10.105	+0.45%	01/12	10.06	10.06	10.45	5	10.105
RESEARCH FRONTIERS	2.1	+2.44%	01/02	2.0763	2.07	2.1154	17335	2.1
Research Solutions Inc	2.16	-4%	02/02	2.26	2.16	2.26	49590	2.16
Reservoir Media	7.22	+1.4%	31/01	7.025	7	7.485	143731	7.22
ReShape Lifesciences	6.3	-3.96%	02/02	6.63	6.06	6.7	707991	6.3
Resonant	-	-	-	-	-	-	-	-
Resource America	-	-	-	-	-	-	-	-
RESOURCES CONNECTION	18.08	+1.97%	26/01	16.9	17.37	18.08	249626	18.08
Restoration Robotics	-	-	-	-	-	-	-	-
RESTORBIO	9.23	+1.1%	01/02	9.21	9.1	9.525	400325	9.23
RETAIL OPPORTUNITY INVESTMENTS	16.14	+1.32%	31/01	15.4	15.995	16.37	512883	16.14
RetailMeNot	-	-	-	-	-	-	-	-
ReTo Eco-Solutions	0.48	-2.02%	02/02	0.49	0.48	0.49	14109	-
RETROPHIN	22.55	+2.08%	02/02	22.42	21.71	22.7	985280	22.55
Reunion Neuroscience	1.2647	+0.37%	27/01	1.37	1.2345	1.35	42595	1.2647
REVANCE THERAPEUTICS	35.27	+2.59%	02/02	35	34.385	35.99	1289980	35.27
Revelation Biosciences	8.38	-19.03%	01/02	9.5	8	10.5952	71759	8.38
Revelation Biosciences	0.2897	+3.46%	09/01	0.24	0.2501	0.29395	200	0.2897
Revelstone Capital Acquisition	10.15	+0.05%	02/02	10.15	10.15	10.15	165	10.15
Revelstone Capital Acquisition	10.12	+0.1%	01/02	10.12	10.12	10.12	100	10.12
Revelstone Capital Acquisition	0.0816	-9.33%	01/02	0.0868	0.0816	0.0868	370	0.0816
Reven Housing REIT	-	-	-	-	-	-	-	-
Reviva Pharmaceuticals Holding	4.67	-4.11%	02/02	4.9	4.55	5.12	223151	4.67
rEVO Biologics	-	-	-	-	-	-	-	-
Revolution Acceleration Acquis	-	-	-	-	-	-	-	-