Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
22114.689+0.38%14/02New York22010.34622139.43322030.714
20026.773+0.41%14/02New York19932.14920045.76319945.644
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.25+38.73%13/020.21520.1890.27825076440.25
3.17-56.93%13/027.92.658.76366083.17
0.0506-29.82%13/020.080.05060.08587750.0506
10.33+0.1%13/0210.3310.3310.3315010.33
5.35+1.71%14/025.295.25.6189485.35
20.9438+0.16%13/0221.2420.5921.42497220.59
10.02+0.2%14/0210.0210.0210.055643510.02
56.69-1.51%14/0257.9356.5658.4632708656.69
5.13+2.6%14/024.974.775.2613841485.13
0.35-1.69%06/110.350.330.37270610.35
13.33+1.68%14/0213.171313.353548413.33
13.9-0.71%14/0213.913.7214.051893413.9
2.75-9.54%10/022.982.672.95160518142.75
21.57+3.4%13/0220.8720.61521.7619402321.57
11.81-3.59%14/0212.1911.4312.234824180011.81
3.42+1.18%14/023.443.273.463255703.42
12.27+0.33%14/0212.15512.02512.482159650112.27
10.06-0.3%12/0210.0610.0610.0623510.06
0.1176+7.99%12/020.1150.1090.1225202100.1176
5.31-1.12%14/025.435.315.48292735.31
14.035+5.53%14/0213.47513.4714.193395300914.03
10.02+0.8%19/0410.0210.0210.0257910.02
9.98-0.5%22/04109.9810162939.98
18.13-0.93%13/0218.4217.93618.4720295318.13
1.38-7.38%14/021.551.331.571743031.38
65.28+2.32%12/0253.170361.721466.07993935332265.2812
28.02-0.99%13/0228.0827.0428.651531303128.02
10.47+3.46%13/029.910.22510.596292985410.47
0.0705-16.96%14/020.08490.07040.0949295300.0705
1.85-0.54%14/021.871.831.91878121.85
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive