Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12564.101+2.62%23:16New York12333.98512572.9912243.577
11984.523+2.76%23:16New York11754.27711988.42711662.791
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.92-2.31%22:005.865.865.999998476.06
20-0.5%21:5920.0719.8520.21304120.1
9.5-0.11%20:549.459.459.5658589.51
--------
3.34+3.73%22:003.293.233.454777023.22
3.14+4.67%22:003.033.033.18753579333
0.5898-6.38%22:000.59640.5540.624527941610.63
13.74-3.44%22:0014.4513.5114.7512712714.23
15.3+2.68%21:5515.049915.0415.3910614.9
2.21+7.8%22:002.112.092.2216546662.05
7.68+2.95%22:007.247.027.74398897.46
6+4.71%22:005.875.80561997465.73
7.62+5.98%22:007.567.337.8391849157.19
1.19+15.53%22:001.061.051.192789331.03
9.875-0.15%21:589.899.86469.89313459.89
10.28-0.96%21:5810.5310.2810.78491371010.38
0.8852+2.93%22:000.89990.850.90535287560.86
6.52+2.52%11/056.636.526.585131616.36
27.49+10.58%22:0025.8525.719327.872689996824.86
9.82-0.2%22:009.829.829.86156829.84
0.3001-13.01%22:000.2720.2720.550950.345
9.79+0.1%21:569.799.789.8694289.78
29.07+2.11%22:0028.7428.5929.144863428.47
--------
10.06-0.49%22:0010.359.510.552174639010.11
9.92-0.01%21:599.929.929.921116599.9212
0.13+8.33%21:370.130.130.133000000.12
10.12+1.05%17:4110.410.410.4202010.015
5.66+4.62%22:005.515.335.788641179145.41
10.78+18.98%22:009.459.4510.812585639.06
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali