• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18705.202-0.05%22/05New York18606.1618756.68818713.798
16801.544-0.18%22/05New York16712.09316855.2716832.624
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.9203+0.69%22/050.920.90.95499353300.9203
1.07-2.73%22/051.131.061.1328711451.07
2.515-3.27%22/052.642.5052.641233412.515
10.795+1.74%22/0510.610.5511.342028805210.795
0.1176+7.99%12/020.1150.1090.1225202100.1176
3.91-1.26%22/053.943.914.02116723.91
10.715+6.62%22/0510.029.9410.743762994810.715
10.02+0.8%19/0410.0210.0210.0257910.02
0.039-18.92%22/040.04810.0250.04811260870.039
9.98-0.5%22/04109.9810162939.98
23.69-1.37%22/0523.9123.6623.98884025723.67
3.86+17.68%22/053.193.153.98603023.86
19.65-6.25%21/0521.0419.5921.032097860919.65
4.34-2.69%22/054.474.284.489545925864.34
22.43+0.45%22/0522.2222.1822.9267624022.43
0.1239+45.76%21/050.12390.12390.1239120.1239
1.805+0.28%22/051.791.7251.82992354651.8
35.38-4.64%22/0537.17535.2137.1752485935.38
2.98-2.93%22/053.05022.923.0502105212.98
11.29+0.53%21/0511.3111.1811.485472348111.29
58.53+0.97%22/0557.857.7858.98184072258.53
0.7228-3.59%21/050.790.70.751391270.7228
60.82-2.25%22/0561.7460.4364.28525217860.82
547.76+1.17%22/05541.46538.84549.9511962547.76
11.66-0.17%20/1111.6411.6311.68341711.66
11.74-8.77%19/0912.211.7412.2611.74
0.019+0.41%20/110.0190.0190.0244146590.019
131.52-0.59%22/05132.92130.86133.733932660131.52
9.86-12.28%24/0411.259.8611.25244689.86
11.75+5.86%24/0411.7511.7511.7510011.75
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8