Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Ribbon Communications Inc | 3.24 | +0.62% | 22:00 | 3.27 | 3.18 | 3.42 | 681766 | 3.23 |
| RICEBRAN TECHNOLOGIES | 0.35 | -1.69% | 06/11 | 0.35 | 0.33 | 0.37 | 27061 | 0.35 |
| RICHARDSON ELECTRONICS LTD | 12 | +5.26% | 25/07 | 11.41 | 11.3635 | 12.06 | 82562 | 11.39 |
| Richmond Mutual Bancorp Inc | 12.315 | +0.12% | 25/07 | 12.04 | 12.25 | 12.476 | 4033 | 12.3 |
| Richtech Robotics | 1.25 | +10.62% | 21:59 | 1.2 | 1.17 | 1.39 | 12158770 | 1.14 |
| RIGEL PHARMACEUTICALS INC (NEW) | 10.78 | -1.1% | 22:00 | 11.15 | 10.68 | 11.24 | 59572 | 10.89 |
| RIGETTI COMPUTING INC | 1.06 | +1.92% | 22:00 | 1.06 | 1.01 | 1.07 | 3081396 | 1.04 |
| Rimini Street Inc | 3.14 | +1.62% | 25/07 | 3.08 | 3.08 | 3.08 | 259214 | 3.09 |
| Riot Blockchain Inc | 11.205 | +4.43% | 22:00 | 11.35 | 10.99 | 11.7397 | 20896494 | 10.735 |
| RISKON INTERNATIONAL | 0.1176 | +7.99% | 12/02 | 0.115 | 0.109 | 0.12 | 2520210 | 0.1176 |
| RIVERVIEW BANCORP INC | 4.52 | +2.73% | 21:59 | 4.49 | 4.45 | 4.52 | 14106 | 4.4 |
| Rivian Automotive Inc | 16.21 | -0.25% | 25/07 | 16.85 | 16.14 | 16.9 | 21534096 | 16.24 |
| RMG Acquisition Corp | 10.02 | +0.8% | 19/04 | 10.02 | 10.02 | 10.02 | 579 | 10.02 |
| RMG Acquisition Corp III | 9.98 | -0.5% | 22/04 | 10 | 9.98 | 10 | 16293 | 9.98 |
| RMR GROUP (THE) | 25.61 | +0.51% | 22:00 | 25.71 | 25.16 | 25.73 | 81301 | 25.49 |
| Roadzen Inc. | 1.67 | +0.6% | 22:00 | 1.68 | 1.61 | 1.7 | 118510 | 1.67 |
| Robinhood Markets Inc | 21.2 | +0.09% | 22:00 | 21.59 | 21.125 | 21.985 | 8353369 | 21.18 |
| Rocket Lab USA | 5.4 | +2.86% | 25/07 | 5.25 | 5.3 | 5.46 | 4422293 | 5.25 |
| Rocket Pharmaceuticals | 25.33 | -2.13% | 22:00 | 26.45 | 25.33 | 26.96 | 821175 | 25.85 |
| Rocket Pharmaceuticals | 0.07 | +14.75% | 25/07 | 0.046 | 0.046 | 0.07 | 6200 | 0.061 |
| ROCKWELL MEDICAL INC | 1.89 | +2.16% | 24/07 | 1.93 | 1.8603 | 1.97 | 82920 | 1.84 |
| ROCKY BRANDS INC | 37.07 | -0.03% | 22:00 | 37.8 | 36.675 | 37.8 | 31070 | 37.19 |
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC COMMON STOCK | 2.02 | -3.81% | 21:57 | 2.1 | 2 | 2.1 | 18518 | 2.1 |
| Roivant Sciences Ltd | 10.8 | +0.56% | 24/07 | 10.93 | 10.76 | 11.07 | 3579754 | 10.725 |
| Roku | 59.04 | +2.77% | 22:00 | 58.5 | 57.42 | 59.06 | 3005872 | 57.45 |
| Roma Green Finance Limited | 0.5551 | -4.95% | 21:46 | 0.55 | 0.5501 | 0.5795 | 54793 | 0.584 |
| Root Inc | 67.84 | +2.35% | 22:00 | 69.78 | 65.3 | 69.78 | 190601 | 66.26 |
| Roper Technologies Inc | 548.83 | +1.47% | 22:00 | 550.65 | 542.27 | 553.55 | 777957 | 540.89 |
| Rose Hill Acquisition Corp | 11.66 | -0.17% | 20/11 | 11.64 | 11.63 | 11.68 | 3417 | 11.66 |
| Rose Hill Acquisition Corp | 11.74 | -8.77% | 19/09 | 12.2 | 11.74 | 12.2 | 6 | 11.74 |
loading...
