Mercati

Martedì 17 maggio 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12564.101	+2.62%	23:16	New York	12333.985	12572.99	12243.577
NASDAQ COMP	11984.523	+2.76%	23:16	New York	11754.277	11988.427	11662.791

Listino azionario Nasdaq

SelezioneR

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
RF INDUSTRIES LTD	5.92	-2.31%	22:00	5.86	5.86	5.9999	9847	6.06
RGC RESOURCES INC	20	-0.5%	21:59	20.07	19.85	20.2	13041	20.1
Rhinebeck Bancorp	9.5	-0.11%	20:54	9.45	9.45	9.56	5858	9.51
Rhodium Enterprises Inc	-	-	-	-	-	-	-	-
Rhythm Pharmaceuticals Inc	3.34	+3.73%	22:00	3.29	3.23	3.45	477702	3.22
Ribbon Communications Inc	3.14	+4.67%	22:00	3.03	3.03	3.1875	357933	3
RICEBRAN TECHNOLOGIES	0.5898	-6.38%	22:00	0.5964	0.554	0.6245	2794161	0.63
RICHARDSON ELECTRONICS LTD	13.74	-3.44%	22:00	14.45	13.51	14.75	127127	14.23
Richmond Mutual Bancorp Inc	15.3	+2.68%	21:55	15.0499	15.04	15.3	9106	14.9
RIGEL PHARMACEUTICALS INC (NEW)	2.21	+7.8%	22:00	2.11	2.09	2.22	1654666	2.05
RIGETTI COMPUTING INC	7.68	+2.95%	22:00	7.24	7.02	7.7	439889	7.46
Rimini Street Inc	6	+4.71%	22:00	5.87	5.805	6	199746	5.73
Riot Blockchain Inc	7.62	+5.98%	22:00	7.56	7.33	7.83	9184915	7.19
RISE Education Cayman Ltd	1.19	+15.53%	22:00	1.06	1.05	1.19	278933	1.03
Riverview Acquisition Corp	9.875	-0.15%	21:58	9.89	9.8646	9.89	31345	9.89
Riverview Acquisition Corp	10.28	-0.96%	21:58	10.53	10.28	10.7849	13710	10.38
Riverview Acquisition Corp	0.8852	+2.93%	22:00	0.8999	0.85	0.90535	28756	0.86
RIVERVIEW BANCORP INC	6.52	+2.52%	11/05	6.63	6.52	6.585	13161	6.36
Rivian Automotive Inc	27.49	+10.58%	22:00	25.85	25.7193	27.87	26899968	24.86
RMG Acquisition Corp	9.82	-0.2%	22:00	9.82	9.82	9.86	15682	9.84
RMG Acquisition Corp	0.3001	-13.01%	22:00	0.272	0.272	0.5	5095	0.345
RMG Acquisition Corp III	9.79	+0.1%	21:56	9.79	9.78	9.8	69428	9.78
RMR Group (The)	29.07	+2.11%	22:00	28.74	28.59	29.14	48634	28.47
RMR Mortgage Trust	-	-	-	-	-	-	-	-
Robinhood Markets Inc	10.06	-0.49%	22:00	10.35	9.5	10.55	21746390	10.11
ROC Energy Acquisition Corp	9.92	-0.01%	21:59	9.92	9.92	9.92	111659	9.9212
ROC Energy Acquisition Corp	0.13	+8.33%	21:37	0.13	0.13	0.13	300000	0.12
ROC Energy Acquisition Corp	10.12	+1.05%	17:41	10.4	10.4	10.4	2020	10.015
Rocket Lab USA	5.66	+4.62%	22:00	5.51	5.33	5.7886	4117914	5.41
Rocket Pharmaceuticals	10.78	+18.98%	22:00	9.45	9.45	10.8	1258563	9.06