Mercati

Venerdì 24 settembre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15304.068	-0.08%	23/09	New York	15209.16	15313.779	15316.581
NASDAQ COMP	15030.892	-0.14%	22/09	New York	14946.8	15040.115	15052.244

Listino azionario Nasdaq

SelezioneR

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
RMG Acquisition Corp	-	-	-	-	-	-	-	-
RMG Acquisition Corp	-	-	-	-	-	-	-	-
RMG Acquisition Corp III	9.74	+0.46%	22/09	9.7	9.69	9.74	13	9.74
RMR Group (The)	33.68	-0.06%	20:59	33.53	33.33	33.88	30719	33.7
RMR MORTGAGE TRUST	10.56	-0.38%	20:52	10.56	10.56	10.67	16358	10.6
Robinhood Markets Inc	45.1285	-1.77%	21:03	44.7	44.35	46.55	5075817	45.94
VECTOR ACQUISITION CORP	14.15	-2.68%	23/09	14.54	14.05	14.7666	2109370	14.15
Rocket Pharmaceuticals	32.34	-2%	21:03	32.7	31.7604	32.94	146545	33
ROCKWELL MEDICAL INC	0.6572	+3.01%	21:01	0.625	0.62	0.667	354746	0.638
ROCKY BRANDS INC	49.97	-0.1%	21:00	49.51	48.98	49.97	12914	50.02
ROCKY MOUNTAIN CHOCOLATE FACTORY INC COMMON STOCK	7.5017	+2.2%	20:23	7.34	7.34	7.5017	10411	7.34
Rodgers Silicon Valley Acquisi	20.36	-3.39%	14/07	21.3	20.1	21.655	138369	20.36
Roku Inc	321.7	-3.83%	21:02	327	318.5	328.3899	2883217	334.52
Roman DBDR Tech Acquisition Co	10.1	-0.15%	19:06	10.12	10.1	10.12	24532	10.115
Roman DBDR Tech Acquisition Co	10.89	-0.32%	22/09	10.89	10.89	10.89	3065	10.89
Roman DBDR Tech Acquisition Co	1.6101	+0.63%	20:43	1.6101	1.6101	1.6101	120	1.6
Root Inc	5.8016	-5.67%	21:02	6.06	5.75	6.125	4727472	6.15
Rosecliff Acquisition Corp	9.67	-0.31%	21:01	9.65	9.65	9.73	4137	9.7
Rosecliff Acquisition Corp	9.83	+0.12%	22/09	9.89	9.83	9.83	124	9.83
Rosecliff Acquisition Corp	0.5911	+3.72%	20:45	0.5699	0.5699	0.5911	12600	0.5699
ROSS STORES INC	115.825	+0.23%	21:02	114.78	114.62	116.13	544871	115.56
Roth CH Acquisition I Co	-	-	-	-	-	-	-	-
ROTH CH ACQUISITION II CO	7.81	-6.58%	10/09	9.96	7.67	8.4843	232992	7.81
Roth CH Acquisition II Co	9.65	-4.17%	26/07	10.5199	9.92	9.98	5662	9.93
Roth CH Acquisition III Co	9.91	-0.3%	17:12	9.91	9.91	9.91	7578	9.94
Roth CH Acquisition III Co	10.0404	-0.19%	20/09	10.14	10.04	10.11	1	10.0404
Roth CH Acquisition III Co	1.21	+7.08%	20:46	1.1614	1.145	1.29	10850	1.13
Roth CH Acquisition IV Co	9.8	0%	23/09	9.805	9.8	9.805	1	9.8
Roth CH Acquisition IV Co	10.05	-0.2%	22/09	10.07	10.05	10.07	6	10.05
Roth CH Acquisition IV Co	0.55	0%	23/09	0.55	0.55	0.55	349	0.55