Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ReShape Lifesciences | 3.92 | +22.5% | 14/08 | 3.02 | 2.8 | 4.65 | 13741358 | 3.92 |
| Resolution Minerals Ltd | 3.82 | -5.21% | 06/11 | 3.895 | 3.82 | 3.895 | 956 | 3.82 |
| RESOURCES CONNECTION | 2.66 | +1.14% | 06/11 | 2.62 | 2.62 | 2.685 | 105099 | 2.66 |
| RETAIL OPPORTUNITY INVESTMENTS | 17.495 | +0.03% | 07/02 | 17.49 | 17.49 | 17.5 | 6049675 | 17.495 |
| Retension Pharmaceuticals Inc | 11.04 | +2.99% | 05/11 | 12.18 | 10.54 | 11.189 | 29423 | 11.04 |
| ReTo Eco-Solutions Inc | 3.83 | -1.79% | 06/11 | 3.78 | 3.76 | 4.05 | 37566 | 3.83 |
| REVANCE THERAPEUTICS | 3.655 | +0.41% | 05/02 | 3.65 | 3.65 | 3.66 | 4123191 | 3.65 |
| Revelation Biosciences | 3.89 | +9.27% | 06/11 | 3.66 | 3.56 | 3.94 | 14473 | 3.89 |
| Reviva Pharmaceuticals Holding | 0.352 | -55.75% | 13/05 | 0.3321 | 0.262 | 0.4442 | 13180565 | 0.3521 |
| Revolution Medicines Inc | 192.28 | +8.24% | 06/11 | 184.87 | 181.27 | 195.02 | 4497777 | 192.28 |
| REX AI Equity Premium Income E | 30.16 | +1.77% | 06/11 | 30.545 | 29.94 | 30.73 | 323560 | 30.16 |
| Rex Bitcoin Corporate Treasury | 22.34 | -4.77% | 13/04 | 24.49 | 22.34 | 24.49 | 1723 | 22.34 |
| Rex Crypto Equity Premium Inco | 25.75 | +3.71% | 06/11 | 25.37 | 25.2001 | 25.89 | 67477 | 25.75 |
| Rex Drone ETF | 14.55 | +6.13% | 06/11 | 0 | 13.65 | 14.57 | 98260 | 14.53 |
| REX IncomeMax Option Strategy | 5.22 | -0.29% | 06/11 | 5.21 | 5.205 | 5.22 | 144234 | 5.22 |
| Reynolds Consumer Products Inc | 24.11 | -1.71% | 06/11 | 24.04 | 23.85 | 24.38 | 1650891 | 24.11 |
| Rezolute Inc | 3.88 | +6.59% | 06/11 | 3.67 | 3.59 | 3.9 | 1520535 | 3.88 |
| Rezolve AI Limited | 1.32 | +8.2% | 06/11 | 1.28 | 1.23 | 1.32 | 5141807 | 1.32 |
| RF Acquisition Corp | 3.17 | -56.93% | 13/02 | 7.9 | 2.65 | 8.76 | 36608 | 3.17 |
| RF Acquisition Corp | 0.25 | +38.73% | 13/02 | 0.2152 | 0.189 | 0.278 | 2507644 | 0.25 |
| RF Acquisition Corp | 0.0506 | -29.82% | 13/02 | 0.08 | 0.0506 | 0.08 | 58775 | 0.0506 |
| RF Acquisition Corp | 2.63 | -69.42% | 13/02 | 8.05 | 2.53 | 9.8 | 685365 | 2.63 |
| RF Acquisition Corp II | 33.99 | +11.74% | 06/11 | 33 | 33 | 37.39 | 2944 | 33.99 |
| RF Acquisition Corp II | 0.21 | -12.5% | 05/11 | 0.19 | 0.15 | 0.23 | 1279 | 0.21 |
| RF Acquisition Corp II | 34.49 | +15.41% | 05/11 | 29.75 | 29 | 34.55 | 4215 | 34.49 |
| RF Acquisition Corp III | 10 | 0% | 06/11 | 10 | 10 | 10 | 8402 | 10 |
| RF Acquisition Corp III | 0.11 | 0% | 05/11 | 0.11 | 0.11 | 0.11 | 24672 | 0.11 |
| RF Acquisition Corp III | 10.1645 | +0.84% | 06/11 | 9.98 | 9.98 | 10.1645 | 298 | 10.1645 |
| RF INDUSTRIES LTD | 6.66 | +1.68% | 06/11 | 6.61 | 6.61 | 6.9099 | 124416 | 6.66 |
| RGC RESOURCES INC | 23.185 | +0.19% | 06/11 | 22.94 | 22.8 | 23.5 | 8465 | 23.185 |
