Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RESOURCES CONNECTION | 3.86 | -6.76% | 25/06 | 4.07 | 3.825 | 4.23 | 1054417 | 3.86 |
| RETAIL OPPORTUNITY INVESTMENTS | 17.495 | +0.03% | 07/02 | 17.49 | 17.49 | 17.5 | 6049675 | 17.495 |
| ReTo Eco-Solutions Inc | 2.6301 | +5.63% | 25/06 | 2.6 | 2.33 | 2.62 | 7002 | 2.33 |
| REVANCE THERAPEUTICS | 3.655 | +0.41% | 05/02 | 3.65 | 3.65 | 3.66 | 4123191 | 3.65 |
| Revelation Biosciences | 0.98 | -4.85% | 25/06 | 1.0439 | 0.95 | 1.0299 | 32665 | 0.96 |
| Reviva Pharmaceuticals Holding | 0.352 | -55.75% | 13/05 | 0.3321 | 0.262 | 0.4442 | 13180565 | 0.3521 |
| Revolution Medicines Inc | 178.08 | +4.89% | 25/06 | 163.3 | 168.19 | 184.39 | 5508269 | 178.17 |
| REX AI Equity Premium Income E | 35.665 | -0.79% | 25/06 | 36.5 | 35.31 | 36.58 | 156005 | 35.68 |
| Rex Bitcoin Corporate Treasury | 22.34 | -4.77% | 13/04 | 24.49 | 22.34 | 24.49 | 1723 | 22.34 |
| Rex Crypto Equity Premium Inco | 33.25 | -1.04% | 25/06 | 34.22 | 32.842 | 34.22 | 41409 | 33.2723 |
| Rex Drone ETF | 20.78 | -2.99% | 25/06 | 22.35 | 20.7 | 21.3799 | 168490 | 20.79 |
| REX IncomeMax Option Strategy | 11.1201 | -2.96% | 25/06 | 12.22 | 10.8 | 11.86 | 122949 | 11.155 |
| Reynolds Consumer Products Inc | 26.31 | +2.25% | 25/06 | 23.995 | 25.78 | 26.43 | 1911253 | 26.31 |
| Rezolute Inc | 5.03 | 0% | 25/06 | 5.04 | 4.895 | 5.145 | 1262200 | 5.03 |
| Rezolve AI Limited | 2.525 | -3.63% | 25/06 | 2.57 | 2.51 | 2.6597 | 9721756 | 2.52 |
| RF Acquisition Corp | 2.63 | -69.42% | 13/02 | 8.05 | 2.53 | 9.8 | 685365 | 2.63 |
| RF Acquisition Corp | 0.25 | +38.73% | 13/02 | 0.2152 | 0.189 | 0.278 | 2507644 | 0.25 |
| RF Acquisition Corp | 3.17 | -56.93% | 13/02 | 7.9 | 2.65 | 8.76 | 36608 | 3.17 |
| RF Acquisition Corp | 0.0506 | -29.82% | 13/02 | 0.08 | 0.0506 | 0.08 | 58775 | 0.0506 |
| RF Acquisition Corp II | 11.03 | +0.09% | 23/06 | 11.03 | 0 | 0 | 3 | 11.03 |
| RF Acquisition Corp II | 0.1 | +5.26% | 25/06 | 0.095 | 0.1 | 0.1 | 25100 | 0.1 |
| RF Acquisition Corp II | 11.06 | -0.81% | 24/06 | 11.16 | 0 | 0 | 101 | 11.27 |
| RF Acquisition Corp III | 9.9 | 0% | 23/06 | 9.9 | 0 | 0 | 61 | 9.9 |
| RF Acquisition Corp III | 0.121 | +9.9% | 18/06 | 0.121 | 0 | 0 | 8 | 0.121 |
| RF Acquisition Corp III | 10 | 0% | 23/06 | 10 | 0 | 0 | 50 | 10 |
| RF INDUSTRIES LTD | 20.95 | +8.32% | 25/06 | 20.3 | 19.2413 | 21.0299 | 236654 | 20.95 |
| RGC RESOURCES INC | 24.42 | -2.44% | 25/06 | 24.33 | 24.42 | 25.22 | 6266 | 24.64 |
| Rhinebeck Bancorp | 17.19 | +0.06% | 25/06 | 16.8 | 17.078 | 17.25 | 129035 | 17.23 |
| Rhythm Pharmaceuticals Inc | 108.25 | +0.65% | 25/06 | 101 | 106.02 | 111.71 | 690635 | 108.26 |
| Ribbon Acquisition Corp | 10.84 | +0.84% | 25/06 | 10.84 | 10.75 | 10.75 | 195 | 10.75 |
