Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14254.09 | -0.7% | 23:16 | New York | 14216.156 | 14375.377 | 14254.09 |
| NASDAQ COMP | 12935.285 | -0.63% | 23:16 | New York | 12889.37 | 13029.076 | 12935.285 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RenovoRx | 1.86 | 0% | 30/05 | 1.87 | 1.71 | 2.09 | 300 | 1.86 |
| Rent the Runway Inc | 2.02 | +1% | 31/05 | 2 | 1.91 | 2.04 | 272 | 2.02 |
| Rentech | - | - | - | - | - | - | - | - |
| Repare Therapeutics | 10.62 | +1.05% | 31/05 | 10.47 | 10.23 | 10.7 | 118823 | 10.62 |
| REPAY HOLDINGS CORP | 6.335 | +1.36% | 31/05 | 6.26 | 6.005 | 6.375 | 4670 | 6.33 |
| Repay Holdings Corporation | - | - | - | - | - | - | - | - |
| REPLIGEN CORP | 167.95 | -3.11% | 30/05 | 172.48 | 165.82 | 172.09 | 473 | 167.95 |
| Replimune Group Inc | 18.98 | +2.37% | 22:00 | 18.38 | 18.34 | 19.48 | 396736 | 18.98 |
| REPRO MED SYSTEMS | 3.65 | -0.27% | 30/05 | 3.64 | 3.63 | 3.69 | 30 | 3.65 |
| REPUBLIC BANCORP INC/KY | 42.27 | -2.31% | 21:54 | 43.18 | 42.07 | 43.18 | 42824 | 42.07 |
| REPUBLIC FIRST BANCORP INC | 1.32 | -0.38% | 21:59 | 1.48 | 1.26 | 1.35 | 1117 | 1.32 |
| Research Alliance Corp | 10.105 | +0.45% | 01/12 | 10.06 | 10.06 | 10.45 | 5 | 10.105 |
| RESEARCH FRONTIERS | 1.79 | +4.68% | 31/05 | 1.67 | 1.62 | 1.8 | 53 | 1.79 |
| Research Solutions Inc | 2.0916 | +0.51% | 31/05 | 2.1 | 2.0833 | 2.1 | 200 | 2.0916 |
| Reservoir Media | 6.53 | -0.76% | 22:00 | 6.17 | 6.17 | 6.66 | 54026 | 6.53 |
| ReShape Lifesciences | 2.42 | -3.97% | 31/05 | 2.5112 | 2.4 | 2.52 | 191 | 2.42 |
| Resonant | - | - | - | - | - | - | - | - |
| Resource America | - | - | - | - | - | - | - | - |
| RESOURCES CONNECTION | 15.26 | -1.04% | 22:00 | 15.34 | 15.22 | 15.46 | 145 | 15.26 |
| Restoration Robotics | - | - | - | - | - | - | - | - |
| RESTORBIO | 5.5 | -1.96% | 22:00 | 5.62 | 5.4 | 5.715 | 5255 | 5.5 |
| RETAIL OPPORTUNITY INVESTMENTS | 12.21 | +0.83% | 22:00 | 12.12 | 12.05 | 12.32 | 1402763 | 12.21 |
| RetailMeNot | - | - | - | - | - | - | - | - |
| ReTo Eco-Solutions | 1.42 | -2.74% | 21:59 | 1.43 | 1.37 | 1.62 | 29314 | 1.42 |
| RETROPHIN | 17.89 | +9.02% | 30/05 | 16.33 | 16.4899 | 18.17 | 437 | 17.89 |
| Reunion Neuroscience | 0.69 | -1.43% | 21:59 | 0.701 | 0.6615 | 0.7022 | 1176546 | 0.69 |
| REVANCE THERAPEUTICS | 30.56 | +0.96% | 31/05 | 30.23 | 29.91 | 30.84 | 34 | 30.56 |
| Revelation Biosciences | 0.2897 | +3.46% | 09/01 | 0.24 | 0.2501 | 0.29395 | 200 | 0.2897 |
| Revelation Biosciences | 1.05 | +0.96% | 22:00 | 1.1 | 1 | 1.09 | 727 | 1.05 |
| Revelstone Capital Acquisition | 10.35 | 0% | 31/05 | 10.34 | 10.34 | 10.35 | 1165 | 10.35 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
