Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30291.1308 | -5.88% | 16:17 | New York | 30204.1633 | 30333.9814 | 30470.2928 |
| NASDAQ COMP | 26774.2588 | -6.01% | 16:17 | New York | 26717.1748 | 26805.3209 | 26936.0365 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Resolution Minerals Ltd | 6.22 | -0.32% | 22/09 | 6.33 | 5.9 | 6.22 | 6670 | 6.24 |
| RESOURCES CONNECTION | 3.835 | -1.41% | 16:16 | 3.89 | 3.83 | 3.93 | 25566 | 3.89 |
| RETAIL OPPORTUNITY INVESTMENTS | 17.495 | +0.03% | 07/02 | 17.49 | 17.49 | 17.5 | 6049675 | 17.495 |
| ReTo Eco-Solutions Inc | 0.1673 | +5.49% | 16:17 | 0.1685 | 0.1657 | 0.2214 | 123860116 | 0.1586 |
| REVANCE THERAPEUTICS | 3.655 | +0.41% | 05/02 | 3.65 | 3.65 | 3.66 | 4123191 | 3.65 |
| Revelation Biosciences | 0.92 | -1.54% | 15:38 | 0.92 | 0.92 | 0.92 | 5019 | 0.93435 |
| Reviva Pharmaceuticals Holding | 0.352 | -55.75% | 13/05 | 0.3321 | 0.262 | 0.4442 | 13180565 | 0.3521 |
| Revolution Medicines Inc | 192.195 | +0.76% | 16:17 | 190.15 | 189.84 | 194.89 | 340067 | 190.74 |
| REX AI Equity Premium Income E | 37.33 | -0.4% | 16:16 | 37.34 | 37.235 | 37.3986 | 62800 | 37.48 |
| Rex Bitcoin Corporate Treasury | 22.34 | -4.77% | 13/04 | 24.49 | 22.34 | 24.49 | 1723 | 22.34 |
| Rex Crypto Equity Premium Inco | 31.92 | +0.11% | 16:14 | 31.82 | 31.8 | 31.92 | 10775 | 31.8862 |
| Rex Drone ETF | 20.51 | -0.3% | 16:15 | 20.54 | 20.3001 | 20.565 | 12837 | 20.5725 |
| REX IncomeMax Option Strategy | 6.98 | -2.1% | 16:16 | 6.92 | 6.91 | 6.99 | 5208 | 7.13 |
| Reynolds Consumer Products Inc | 21.865 | -0.34% | 16:15 | 21.97 | 21.855 | 22.14 | 45802 | 21.94 |
| Rezolute Inc | 4 | 0% | 16:16 | 4.03 | 3.9 | 4.04 | 1096889 | 4 |
| Rezolve AI Limited | 2.239 | -1.8% | 16:17 | 2.28 | 2.22 | 2.28 | 2192649 | 2.28 |
| RF Acquisition Corp | 2.63 | -69.42% | 13/02 | 8.05 | 2.53 | 9.8 | 685365 | 2.63 |
| RF Acquisition Corp | 0.25 | +38.73% | 13/02 | 0.2152 | 0.189 | 0.278 | 2507644 | 0.25 |
| RF Acquisition Corp | 3.17 | -56.93% | 13/02 | 7.9 | 2.65 | 8.76 | 36608 | 3.17 |
| RF Acquisition Corp | 0.0506 | -29.82% | 13/02 | 0.08 | 0.0506 | 0.08 | 58775 | 0.0506 |
| RF Acquisition Corp II | 34.5 | +0.8% | 16:12 | 34.35 | 34 | 34.5 | 1187 | 34.225 |
| RF Acquisition Corp II | 0.154999 | -1.27% | 23/09 | 0.1507 | 0.1507 | 0.155 | 10635 | 0.155 |
| RF Acquisition Corp II | 46.5 | +8.14% | 23/09 | 47.29 | 43.05 | 47.29 | 123 | 46.5 |
| RF Acquisition Corp III | 10.015 | +0.15% | 22/09 | 10 | 10 | 10.015 | 45 | 10.015 |
| RF Acquisition Corp III | 0.14 | +26.13% | 21/09 | 0.14 | 0.14 | 0.14 | 2075 | 0.14 |
| RF Acquisition Corp III | 10.0001 | -0.99% | 21/09 | 10.01 | 10 | 10.145 | 1701 | 10.145 |
| RF INDUSTRIES LTD | 8.2199 | -1.79% | 16:14 | 8.19 | 8.1296 | 8.28 | 19855 | 8.37 |
| RGC RESOURCES INC | 20.65 | -2.32% | 22:00 | 21.16 | 20.6 | 21.19 | 461 | 20.65 |
| Rhinebeck Bancorp | 12.88 | +0.55% | 16:12 | 12.9 | 12.82 | 12.92 | 23170 | 12.81 |
| Rhythm Pharmaceuticals Inc | 96.44 | -1.83% | 16:17 | 97.73 | 95.38 | 99.275 | 92111 | 98.24 |
