Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 22114.689 | +0.38% | 14/02 | New York | 22010.346 | 22139.433 | 22030.714 |
NASDAQ COMP | 20026.773 | +0.41% | 14/02 | New York | 19932.149 | 20045.763 | 19945.644 |
Listino azionario Nasdaq
SelezioneR
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
RF Acquisition Corp | 0.25 | +38.73% | 13/02 | 0.2152 | 0.189 | 0.278 | 2507644 | 0.25 |
RF Acquisition Corp | 3.17 | -56.93% | 13/02 | 7.9 | 2.65 | 8.76 | 36608 | 3.17 |
RF Acquisition Corp | 0.0506 | -29.82% | 13/02 | 0.08 | 0.0506 | 0.08 | 58775 | 0.0506 |
RF Acquisition Corp II | 10.33 | +0.1% | 13/02 | 10.33 | 10.33 | 10.33 | 150 | 10.33 |
RF INDUSTRIES LTD | 5.35 | +1.71% | 14/02 | 5.29 | 5.2 | 5.6 | 18948 | 5.35 |
RGC RESOURCES INC | 20.9438 | +0.16% | 13/02 | 21.24 | 20.59 | 21.42 | 4972 | 20.59 |
Rhinebeck Bancorp | 10.02 | +0.2% | 14/02 | 10.02 | 10.02 | 10.055 | 6435 | 10.02 |
Rhythm Pharmaceuticals Inc | 56.69 | -1.51% | 14/02 | 57.93 | 56.56 | 58.46 | 327086 | 56.69 |
Ribbon Communications Inc | 5.13 | +2.6% | 14/02 | 4.97 | 4.77 | 5.26 | 1384148 | 5.13 |
RICEBRAN TECHNOLOGIES | 0.35 | -1.69% | 06/11 | 0.35 | 0.33 | 0.37 | 27061 | 0.35 |
RICHARDSON ELECTRONICS LTD | 13.33 | +1.68% | 14/02 | 13.17 | 13 | 13.35 | 35484 | 13.33 |
Richmond Mutual Bancorp Inc | 13.9 | -0.71% | 14/02 | 13.9 | 13.72 | 14.05 | 18934 | 13.9 |
Richtech Robotics | 2.75 | -9.54% | 10/02 | 2.98 | 2.67 | 2.95 | 16051814 | 2.75 |
RIGEL PHARMACEUTICALS INC (NEW) | 21.57 | +3.4% | 13/02 | 20.87 | 20.615 | 21.76 | 194023 | 21.57 |
RIGETTI COMPUTING INC | 11.81 | -3.59% | 14/02 | 12.19 | 11.43 | 12.23 | 48241800 | 11.81 |
Rimini Street Inc | 3.42 | +1.18% | 14/02 | 3.44 | 3.27 | 3.46 | 325570 | 3.42 |
Riot Blockchain Inc | 12.27 | +0.33% | 14/02 | 12.155 | 12.025 | 12.48 | 21596501 | 12.27 |
Rising Dragon Acquisition Corp | 10.06 | -0.3% | 12/02 | 10.06 | 10.06 | 10.06 | 235 | 10.06 |
RISKON INTERNATIONAL | 0.1176 | +7.99% | 12/02 | 0.115 | 0.109 | 0.12 | 2520210 | 0.1176 |
RIVERVIEW BANCORP INC | 5.31 | -1.12% | 14/02 | 5.43 | 5.31 | 5.48 | 29273 | 5.31 |
Rivian Automotive Inc | 14.035 | +5.53% | 14/02 | 13.475 | 13.47 | 14.19 | 33953009 | 14.03 |
RMG Acquisition Corp | 10.02 | +0.8% | 19/04 | 10.02 | 10.02 | 10.02 | 579 | 10.02 |
RMG Acquisition Corp III | 9.98 | -0.5% | 22/04 | 10 | 9.98 | 10 | 16293 | 9.98 |
RMR GROUP (THE) | 18.13 | -0.93% | 13/02 | 18.42 | 17.936 | 18.47 | 202953 | 18.13 |
Roadzen Inc. | 1.38 | -7.38% | 14/02 | 1.55 | 1.33 | 1.57 | 174303 | 1.38 |
Robinhood Markets Inc | 65.28 | +2.32% | 12/02 | 53.1703 | 61.7214 | 66.0799 | 39353322 | 65.2812 |
Rocket Lab USA | 28.02 | -0.99% | 13/02 | 28.08 | 27.04 | 28.65 | 15313031 | 28.02 |
Rocket Pharmaceuticals | 10.47 | +3.46% | 13/02 | 9.9 | 10.225 | 10.5962 | 929854 | 10.47 |
Rocket Pharmaceuticals | 0.0705 | -16.96% | 14/02 | 0.0849 | 0.0704 | 0.0949 | 29530 | 0.0705 |
ROCKWELL MEDICAL INC | 1.85 | -0.54% | 14/02 | 1.87 | 1.83 | 1.9 | 187812 | 1.85 |