Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Rhythm Pharmaceuticals Inc | 59.36 | -1.02% | 20/11 | 59.98 | 58.05 | 60.79 | 271 | 59.36 |
| Ribbon Communications Inc | 3.86 | -0.26% | 20/11 | 3.87 | 3.81 | 3.91 | 205615 | 3.86 |
| RICEBRAN TECHNOLOGIES | 0.35 | -1.69% | 06/11 | 0.35 | 0.33 | 0.37 | 27061 | 0.35 |
| RICHARDSON ELECTRONICS LTD | 14.13 | +1.87% | 20/11 | 13.88 | 13.855 | 14.17 | 53075 | 14.13 |
| Richmond Mutual Bancorp Inc | 13.4 | -1.47% | 20/11 | 13.45 | 13.39 | 13.47 | 10980 | 13.4 |
| Richtech Robotics | 0.5304 | -6.95% | 20/11 | 0.5701 | 0.5271 | 0.5713 | 37483 | 0.5304 |
| RIGEL PHARMACEUTICALS INC (NEW) | 24.31 | +1.67% | 20/11 | 23.92 | 23.41 | 24.58 | 8 | 24.31 |
| RIGETTI COMPUTING INC | 1.35 | +3.05% | 19/11 | 1.33 | 1.32 | 1.49 | 1328632 | 1.35 |
| Rimini Street Inc | 1.955 | -0.76% | 20/11 | 1.98 | 1.92 | 1.985 | 230031 | 1.955 |
| Riot Blockchain Inc | 12.15 | -0.98% | 20/11 | 12.67 | 11.96 | 12.94 | 1435078 | 12.15 |
| RISKON INTERNATIONAL | 0.1176 | +7.99% | 12/02 | 0.115 | 0.109 | 0.12 | 2520210 | 0.1176 |
| RIVERVIEW BANCORP INC | 5.15 | +5.1% | 20/11 | 4.88 | 4.88 | 5.17 | 61057 | 5.15 |
| Rivian Automotive Inc | 10.05 | -1.18% | 20/11 | 10.09 | 9.91 | 10.47 | 432285 | 10.05 |
| RMG Acquisition Corp | 10.02 | +0.8% | 19/04 | 10.02 | 10.02 | 10.02 | 579 | 10.02 |
| RMG Acquisition Corp III | 9.98 | -0.5% | 22/04 | 10 | 9.98 | 10 | 16293 | 9.98 |
| RMR GROUP (THE) | 21.97 | +0.41% | 18/11 | 22.28 | 21.62 | 21.99 | 2 | 21.97 |
| Roadzen Inc. | 0.78 | -2.5% | 20/11 | 0.85 | 0.76 | 0.85 | 7 | 0.78 |
| Robinhood Markets Inc | 36.08 | +2.38% | 18/11 | 33.11 | 35.72 | 38.11 | 575267 | 36.08 |
| Rocket Lab USA | 20.18 | -1.56% | 20/11 | 20.55 | 19.64 | 20.76 | 283223 | 20.18 |
| Rocket Pharmaceuticals | 13.04 | -0.91% | 20/11 | 13.04 | 12.62 | 13.2299 | 94 | 13.04 |
| Rocket Pharmaceuticals | 0.0367 | -14.45% | 14/11 | 0.0391 | 0.036 | 0.044 | 15730 | 0.0367 |
| ROCKWELL MEDICAL INC | 2.33 | -6.43% | 20/11 | 2.51 | 2.27 | 2.52 | 7156 | 2.33 |
| ROCKY BRANDS INC | 20.96 | +0.24% | 20/11 | 21 | 20.52 | 21.16 | 104 | 20.96 |
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC COMMON STOCK | 2.68 | +0.56% | 20/11 | 2.7 | 2.64 | 2.7195 | 14887 | 2.68 |
| Roivant Sciences Ltd | 11.49 | +1.59% | 19/11 | 11.13 | 11.235 | 11.51 | 1039 | 11.49 |
| Roku | 68.71 | -6.66% | 20/11 | 67.99 | 65.97 | 69.85 | 15388 | 68.71 |
| Roma Green Finance Limited | 0.6555 | -6.26% | 20/11 | 0.63 | 0.63 | 0.726 | 943 | 0.6555 |
| Root Inc | 104.77 | +3.66% | 20/11 | 101.11 | 100.6056 | 110.4599 | 2361 | 104.77 |
| Roper Technologies Inc | 549.45 | +0.27% | 20/11 | 549.51 | 545.735 | 552.27 | 92 | 549.45 |
| Rose Hill Acquisition Corp | 11.66 | -0.17% | 20/11 | 11.64 | 11.63 | 11.68 | 3417 | 11.66 |
