Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29367.315 | +0.5% | 18:55 | New York | 29048.684 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25305.881 | -0.67% | 18:55 | New York | 25163.519 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Ribbon Acquisition Corp | 0.23 | +27.07% | 24/06 | 0.181 | 0.21 | 0.24 | 48052 | 0.235 |
| Ribbon Acquisition Corp | 11.61 | -10.69% | 24/06 | 12.51 | 12.7 | 12.7 | 309 | 12.7 |
| Ribbon Communications Inc | 2.285 | -1.08% | 18:38 | 2.45 | 2.235 | 2.425 | 326406 | 2.31 |
| Rich Sparkle Holdings Limited | 4.67 | +1.51% | 18:05 | 4.55 | 4.6004 | 4.75 | 10392 | 4.6004 |
| RICHARDSON ELECTRONICS LTD | 18.06 | +2.58% | 18:55 | 17.86 | 17.64 | 18.05 | 81386 | 17.605 |
| Richmond Mutual Bancorp Inc | 15.295 | +0.49% | 21:57 | 14.75 | 15 | 15.4 | 5808 | 15.26 |
| Richtech Robotics | 1.885 | -1.31% | 18:55 | 2.05 | 1.89 | 2.02 | 4664226 | 1.91 |
| RideNow Group Inc | 6.525 | +1.48% | 18:50 | 6.47 | 6.27 | 6.57 | 32672 | 6.43 |
| Ridgetech Inc | 1.585 | -3.35% | 18:55 | 2.22 | 1.48 | 1.67 | 601256 | 1.64 |
| RIGEL PHARMACEUTICALS INC (NEW) | 36.735 | +0.51% | 18:51 | 35.85 | 35.823 | 37.01 | 92391 | 36.55 |
| RIGETTI COMPUTING INC | 18.72 | -4.15% | 18:55 | 20.675 | 18.68 | 20.965 | 16795719 | 19.53 |
| Riku Dining Group Ltd. | - | - | - | - | - | - | - | - |
| Rimini Street Inc | 4.07 | -3.55% | 18:54 | 4.05 | 4.085 | 4.33 | 271669 | 4.22 |
| Riot Blockchain Inc | 27.02 | -1.46% | 18:55 | 27.1 | 25.6 | 28.9099 | 9499370 | 27.42 |
| Rise Smart Group Holdings Ltd. | - | - | - | - | - | - | - | - |
| Rising Dragon Acquisition Corp | 5.84 | +7.16% | 17:40 | 5.85 | 5.54 | 6.49 | 7817 | 5.6 |
| Rising Dragon Acquisition Corp | 0.08 | -0.12% | 24/06 | 0.12 | 0.07 | 0.070001 | 462 | 0.07 |
| Rising Dragon Acquisition Corp | 7.6 | +1.2% | 04/06 | 7.6 | 0 | 0 | 63 | 7.6 |
| RIVERVIEW BANCORP INC | 5.41 | -4.25% | 18:51 | 5.59 | 5.38 | 5.65 | 48160 | 5.65 |
| Rivian Automotive Inc | 14.46 | -1.23% | 18:55 | 14.97 | 14.46 | 15.26 | 7801425 | 14.64 |
| RMG ML Sports Holdings | 9.99 | -0.1% | 21:53 | 9.984 | 9.98 | 9.99 | 513103 | 9.99 |
| RMR GROUP (THE) | 20.75 | +0.14% | 18:53 | 20.44 | 20.51 | 20.87 | 23593 | 20.72 |
| Roadzen Inc. | 1.415 | -1.74% | 18:52 | 1.47 | 1.48 | 1.5316 | 282413 | 1.44 |
| Robin Energy Ltd | 0.6759 | +0.88% | 18:55 | 0.689 | 0.6759 | 0.72 | 180405 | 0.67 |
| Robinhood Markets Inc | 94.375 | -2.9% | 18:55 | 101.645 | 93.06 | 104.27 | 13705099 | 97.19 |
| ROBO.AI INC. | 3.9109 | +28.65% | 18:55 | 3.09 | 2.91 | 4.3 | 11307292 | 3.04 |
| Robostrategy Inc. | 29.01 | +10.47% | 18:55 | 31.01 | 25.51 | 29.4 | 252972 | 26.26 |
| Robot Consulting Co Ltd | 3.75 | +1.9% | 22/10 | 3.68 | 0 | 0 | 709656 | 3.75 |
| RockCreek Global Equality ETF | 28.8 | -0.91% | 20:33 | 28.8 | 29.3244 | 29.3244 | 6 | 28.7201 |
| Rocket Lab USA | 80.46 | -5.8% | 18:55 | 96.02 | 80.25 | 94.3 | 16390176 | 85.41 |
