Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Roth CH Acquisition V Co | 10.85 | +0.18% | 25/04 | 10.85 | 10.85 | 10.85 | 7 | 10.85 |
| Roth CH Acquisition V Co | 10.9 | +2.64% | 05/02 | 10.8 | 10.77 | 10.77 | 1 | 10.77 |
| Roth CH Acquisition V Co | 0.0879 | 0% | 26/04 | 0.0879 | 0.0879 | 0.0879 | 1500 | 0.0879 |
| Roundhill Video Games ETF | 14.65 | +1.03% | 24/04 | 14.6139 | 14.35 | 14.65 | 737 | 14.51 |
| Rover Group | 10.99 | 0% | 26/02 | 10.99 | 10.99 | 11 | 2163226 | 10.99 |
| ROYAL GOLD | 124.58 | +0.31% | 25/04 | 121.38 | 123.8614 | 125.32 | 379769 | 124.19 |
| ROYALTY MANAGEMENT HOLDING COR | 0.99 | +4.1% | 22/04 | 0.9999 | 0.95 | 0.99 | 42521 | 0.99 |
| ROYALTY MANAGEMENT HOLDING COR | 0.0355 | -0.56% | 08/04 | 0.0222 | 0.0263 | 0.0265 | 1163 | 0.0355 |
| Royalty Pharma plc | 28 | -0.39% | 26/04 | 27.98 | 27.81 | 28.27 | 1748254 | 28.1 |
| Rumble | 6.53 | -0.15% | 26/04 | 6.62 | 6.51 | 6.82 | 779786 | 6.55 |
| RumbleOn | 4.88 | -1.61% | 25/04 | 5.01 | 4.88 | 5.2 | 127835 | 4.96 |
| Runway Growth Finance Corp | 12.785 | +1.79% | 25/04 | 12.56 | 12.46 | 12.79 | 301042 | 12.56 |
| RUSH ENTERPRISES | 46.76 | +2.97% | 26/04 | 45.51 | 45.16 | 46.95 | 369767 | 45.41 |
| RUSH ENTERPRISES INC | 44.52 | +5.67% | 26/04 | 43.49 | 42.77 | 44.54 | 41511 | 42.13 |
| RxSight | 52.77 | +1.7% | 26/04 | 52.18 | 52.04 | 53.435 | 273467 | 51.94 |
| RYANAIR HOLDINGS PLC | 140.02 | +0.01% | 26/04 | 139.63 | 138.8 | 140.09 | 167466 | 140 |
| RYVYL | 1.385 | +2.59% | 26/04 | 1.31 | 1.2732 | 1.485 | 132265 | 1.32 |
