Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14298.409 | +2.58% | 25/05 | New York | 13982.162 | 14329.489 | 13938.531 |
| NASDAQ COMP | 12975.688 | +2.19% | 25/05 | New York | 12729.739 | 13001.911 | 12698.094 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Revelstone Capital Acquisition | 10.34 | 0% | 26/05 | 10.34 | 10.34 | 10.34 | 100 | 10.34 |
| Revelstone Capital Acquisition | 0.08 | -20% | 25/05 | 0.09 | 0.08 | 0.09 | 1500 | 0.08 |
| Reven Housing REIT | - | - | - | - | - | - | - | - |
| Reviva Pharmaceuticals Holding | 5.28 | -5.55% | 25/05 | 6.5 | 5.25 | 5.73 | 218727 | 5.59 |
| rEVO Biologics | - | - | - | - | - | - | - | - |
| Revolution Acceleration Acquis | - | - | - | - | - | - | - | - |
| Revolution Acceleration Acquis | - | - | - | - | - | - | - | - |
| Revolution Acceleration Acquis | - | - | - | - | - | - | - | - |
| Revolution Healthcare Acquisit | 10.04 | -0.05% | 06/12 | 10.04 | 10.04 | 10.04 | 371 | 10.04 |
| Revolution Healthcare Acquisit | 10.03 | -0.1% | 05/12 | 10.03 | 10.03 | 10.0301 | 300 | 10.03 |
| Revolution Healthcare Acquisit | 0.0006 | +20% | 06/12 | 0.0005 | 0.0005 | 0.0006 | 29758 | 0.0006 |
| Revolution Lighting Technologi | - | - | - | - | - | - | - | - |
| Revolution Medicines Inc | 25.61 | +1.19% | 26/05 | 25.37 | 25.21 | 25.85 | 544214 | 25.31 |
| REWALK ROBOTICS LTD | 0.5959 | -1.67% | 26/05 | 0.6 | 0.59 | 0.61 | 112198 | 0.606 |
| REX ENERGY CORP | - | - | - | - | - | - | - | - |
| REXAHN PHARMACEUTICALS | 3.89 | +7.16% | 26/05 | 3.65 | 3.61 | 4.105 | 424999 | 3.63 |
| Reynolds Consumer Products Inc | 27.11 | +0.04% | 25/05 | 27.27 | 26.91 | 27.2905 | 255207 | 27.1 |
| Rezolute Inc | 2.1 | -0.47% | 26/05 | 2.2 | 2.08 | 2.28 | 9180 | 2.11 |
| RF Acquisition Corp | 0.139799 | -0.07% | 25/05 | 0.07 | 0.07 | 0.139799 | 600 | 0.139799 |
| RF Acquisition Corp | 0.0206 | +36.42% | 26/05 | 0.0206 | 0.0206 | 0.0206 | 200 | 0.0151 |
| RF Acquisition Corp | 10.37 | -0.1% | 24/05 | 10.38 | 10.37 | 10.38 | 300 | 10.37 |
| RF Acquisition Corp | 10.37 | +0.1% | 24/05 | 10.37 | 10.37 | 10.37 | 101 | 10.37 |
| RF INDUSTRIES LTD | 4.5 | +2.27% | 26/05 | 4.674 | 4.27 | 4.7 | 8374 | 4.4 |
| RGC RESOURCES INC | 18.91 | -0.47% | 26/05 | 19.16 | 18.61 | 19.16 | 12080 | 19 |
| Rhinebeck Bancorp | 6.93 | 0% | 25/05 | 6.93 | 6.93 | 7.1 | 2948 | 6.93 |
| Rhodium Enterprises | - | - | - | - | - | - | - | - |
| Rhythm Pharmaceuticals Inc | 16.32 | -0.79% | 25/05 | 16.42 | 15.52 | 16.63 | 739179 | 16.45 |
| Ribbon Communications Inc | 2.77 | +2.21% | 18/05 | 2.78 | 2.71 | 2.8 | 293957 | 2.71 |
| RiceBran Technologies | - | - | - | - | - | - | - | - |
| RICEBRAN TECHNOLOGIES | 0.7821 | -10.1% | 26/05 | 0.85 | 0.75 | 0.8698 | 48226 | 0.87 |
