Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Rhinebeck Bancorp | 13.24 | +1.85% | 06/11 | 12.92 | 12.92 | 13.27 | 119716 | 13.24 |
| Rhythm Pharmaceuticals Inc | 112.28 | +6.91% | 06/11 | 107.1 | 104.31 | 113.285 | 4935695 | 112.28 |
| Ribbon Acquisition Corp | 8 | +6.52% | 06/11 | 7.41 | 7.41 | 8 | 1124 | 8 |
| Ribbon Acquisition Corp | 0.25 | +13.12% | 04/11 | 0.25 | 0.25 | 0.25 | 86 | 0.25 |
| Ribbon Acquisition Corp | 43.9 | +2.81% | 06/11 | 43.26 | 42 | 47.8 | 9530 | 43.9 |
| Ribbon Communications Inc | 1.35 | -2.17% | 06/11 | 1.37 | 1.32 | 1.43 | 1096450 | 1.35 |
| Rich Sparkle Holdings Limited | 1.19 | +2.59% | 06/11 | 1.2 | 1.15 | 1.2014 | 12007 | 1.19 |
| RICHARDSON ELECTRONICS LTD | 17.56 | +6.55% | 06/11 | 17.39 | 16.87 | 17.4 | 208459 | 17.56 |
| Richmond Mutual Bancorp Inc | 15.68 | 0% | 06/11 | 15.38 | 15.3 | 15.75 | 34977 | 15.68 |
| Richtech Robotics | 0.8904 | +6.23% | 06/11 | 0.8748 | 0.8324 | 0.90505 | 3611155 | 0.8904 |
| Ridgetech Inc | 1 | +34.08% | 06/11 | 0.74 | 0.723 | 1.0501 | 2021074 | 1 |
| RIGEL PHARMACEUTICALS INC (NEW) | 39.65 | -13.26% | 06/11 | 41.11 | 37.6 | 41.67 | 759188 | 39.65 |
| RIGETTI COMPUTING INC | 11.75 | +19.29% | 06/11 | 10.24 | 10.08 | 11.9 | 27288678 | 11.75 |
| Riku Dining Group Ltd. | - | - | - | - | - | - | - | - |
| Rimini Street Inc | 5.22 | +0.38% | 06/11 | 5.085 | 5.01 | 5.25 | 306832 | 5.22 |
| Riot Blockchain Inc | 16.71 | +13.21% | 06/11 | 15.83 | 14.8763 | 17.12 | 45077234 | 16.71 |
| Rise Smart Group Holdings Ltd. | - | - | - | - | - | - | - | - |
| Rising Dragon Acquisition Corp | 11.14 | -0.09% | 06/11 | 11.15 | 11.14 | 11.2465 | 128571 | 11.14 |
| Rising Dragon Acquisition Corp | 0.0849 | +21.29% | 04/11 | 0.0799 | 0.0799 | 0.0849 | 246 | 0.0849 |
| Rising Dragon Acquisition Corp | 10.8 | +89.47% | 03/11 | 10.67 | 10.67 | 10.8 | 92 | 10.8 |
| RIVERVIEW BANCORP INC | 6.12 | 0% | 06/11 | 6.11 | 6.08 | 6.19 | 45518 | 6.12 |
| Rivian Automotive Inc | 13.61 | +2.41% | 06/11 | 13.41 | 13.09 | 13.645 | 20201270 | 13.61 |
| RMG ML Sports Holdings | 0.11 | +8.91% | 28/10 | 0.11 | 0.11 | 0.11 | 32235 | - |
| RMG ML Sports Holdings | 10.08 | -0.2% | 14/10 | 10.0999 | 10.0999 | 10.28 | 1 | 10.08 |
| RMG ML Sports Holdings | 9.87 | 0% | 06/11 | 9.87 | 9.87 | 9.87 | 116 | 9.87 |
| RMR GROUP (THE) | 15.6 | -2.07% | 06/11 | 15.96 | 15.52 | 16.045 | 181727 | 15.6 |
| Roadzen Inc. | 1.18 | +6.31% | 06/11 | 1.11 | 1.11 | 1.22 | 567272 | 1.18 |
| Robin Energy Ltd | 0.1312 | -5.68% | 06/11 | 0.1398 | 0.1305 | 0.1398 | 20132547 | 0.1312 |
| Robinhood Markets Inc | 80.91 | +3.21% | 06/11 | 79.56 | 77.95 | 81.6 | 16498849 | 80.91 |
| ROBO.AI INC. | 9.0145 | -9.95% | 06/11 | 9.73 | 8.29 | 10.0693 | 115425 | 9.0145 |
