Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Rose Hill Acquisition Corp | 0.019 | +0.41% | 20/11 | 0.019 | 0.019 | 0.0244 | 14659 | 0.019 |
| ROSS STORES INC | 140.91 | -0.14% | 25/07 | 142.1 | 140.42 | 143.295 | 1618886 | 141.11 |
| ROTH CH ACQUISITION CO | 9.86 | -12.28% | 24/04 | 11.25 | 9.86 | 11.25 | 24468 | 9.86 |
| ROTH CH ACQUISITION CO | 11.75 | +5.86% | 24/04 | 11.75 | 11.75 | 11.75 | 100 | 11.75 |
| ROTH CH ACQUISITION CO | 0.011 | +42.86% | 24/04 | 0.011 | 0.0105 | 0.0115 | 47100 | 0.011 |
| Roth CH Acquisition V Co | 11.07 | 0% | 24/07 | 11.16 | 11.07 | 11.16 | 26 | 11.16 |
| Roth CH Acquisition V Co | 11 | -0.54% | 15/07 | 11.01 | 11.13 | 12.18 | 130 | 11.26 |
| Roth CH Acquisition V Co | 0.05553 | -4.09% | 26/07 | 0.05553 | 0.05553 | 0.05553 | 1500 | 0.0579 |
| Roundhill GLP-1 & Weight Loss | 27.1 | +0.3% | 25/07 | 27.14 | 27.1 | 27.308 | 30417 | 27.01 |
| Roundhill Video Games ETF | 16.2401 | +1.12% | 25/07 | 16.09 | 16.01 | 16.2701 | 3341 | 16.12 |
| Rover Group | 10.99 | 0% | 26/02 | 10.99 | 10.99 | 11 | 2163226 | 10.99 |
| ROYAL GOLD | 135.1 | -0.18% | 25/07 | 137.01 | 134.94 | 137.5 | 250104 | 135.35 |
| ROYALTY MANAGEMENT HOLDING COR | 0.9173 | -0.29% | 22/07 | 0.95 | 0.8754 | 0.95 | 9746 | 0.9173 |
| ROYALTY MANAGEMENT HOLDING COR | 0.032323 | +8.1% | 17/06 | 0.0299 | 0.0181 | 0.0181 | 4706 | 0.032323 |
| Royalty Pharma plc | 28.8 | +0.42% | 25/07 | 28.46 | 28.69 | 29.07 | 2495068 | 28.68 |
| Rumble | 6.7447 | +2.5% | 24/07 | 6.64 | 6.52 | 6.79 | 898570 | 6.58 |
| RumbleOn | 4.29 | +2.14% | 25/07 | 4.28 | 4.23 | 4.39 | 64754 | 4.21 |
| Runway Growth Finance Corp | 12 | +0.59% | 25/07 | 11.97 | 11.91 | 12.005 | 114547 | 11.92 |
| RUSH ENTERPRISES | 49.51 | +3.21% | 24/07 | 48.41 | 47.93 | 49.76 | 465474 | 47.97 |
| RUSH ENTERPRISES INC | 46.04 | +1.66% | 25/07 | 47.1 | 45.86 | 47.1 | 15702 | 45.49 |
| RxSight | 44.5 | -1.77% | 24/07 | 46.39 | 43.64 | 46.39 | 695211 | 45.27 |
| RYANAIR HOLDINGS PLC | 102.42 | +4.79% | 25/07 | 101.5 | 100.64 | 104.68 | 2814375 | 97.87 |
| RYVYL | 2.07 | +15.64% | 26/07 | 1.82 | 1.82 | 2.07 | 19155 | 1.79 |
