Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30291.1308 | -5.88% | 16:17 | New York | 30204.1633 | 30333.9814 | 30470.2928 |
| NASDAQ COMP | 26774.2588 | -6.01% | 16:17 | New York | 26717.1748 | 26805.3209 | 26936.0365 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Ribbon Acquisition Corp | 8.94 | +9.29% | 16:15 | 8.46 | 8.21 | 8.94 | 2823 | 8.18 |
| Ribbon Acquisition Corp | 0.2495 | -16.53% | 23/09 | 0.298899 | 0.298899 | 0.299 | 1086 | 0.2495 |
| Ribbon Acquisition Corp | 11.49 | +4.64% | 18/09 | 11.49 | 11.49 | 11.49 | 39 | 10.98 |
| Ribbon Communications Inc | 1.79 | -0.56% | 16:17 | 1.79 | 1.77 | 1.82 | 94169 | 1.8 |
| Rich Sparkle Holdings Limited | 2.03 | +3.05% | 16:02 | 1.97 | 1.97 | 2.0473 | 5622 | 1.97 |
| RICHARDSON ELECTRONICS LTD | 16.945 | -1.83% | 16:09 | 17.13 | 16.8 | 17.36 | 10019 | 17.26 |
| Richmond Mutual Bancorp Inc | 15.08 | +0.27% | 16:07 | 15.03 | 14.99 | 15.16 | 3352 | 15.04 |
| Richtech Robotics | 1.62 | -1.82% | 16:16 | 1.64 | 1.602 | 1.64 | 539928 | 1.65 |
| Ridgetech Inc | 0.9251 | +0.55% | 21:58 | 0.9201 | 0.885 | 0.96498 | 398 | 0.9251 |
| RIGEL PHARMACEUTICALS INC (NEW) | 47.75 | -0.79% | 16:15 | 47.87 | 47.29 | 47.9 | 8681 | 48.13 |
| RIGETTI COMPUTING INC | 15.91 | -0.59% | 16:17 | 15.67 | 15.6001 | 16.15 | 4126020 | 16.005 |
| Riku Dining Group Ltd. | - | - | - | - | - | - | - | - |
| Rimini Street Inc | 4.255 | -1.05% | 16:16 | 4.3 | 4.24 | 4.3 | 17908 | 4.3 |
| Riot Blockchain Inc | 24.485 | -0.83% | 16:17 | 24.1 | 23.902 | 24.915 | 2551090 | 24.69 |
| Rise Smart Group Holdings Ltd. | - | - | - | - | - | - | - | - |
| Rising Dragon Acquisition Corp | 5.4 | -2.53% | 15:59 | 5.58 | 5.4 | 5.58 | 13114 | 5.54 |
| Rising Dragon Acquisition Corp | 0.1 | -22.06% | 21/09 | 0.0628 | 0.0628 | 0.1 | 704 | 0.1 |
| Rising Dragon Acquisition Corp | 9.95 | +30.92% | 19/08 | 14 | 9.95 | 15.4 | 3 | 9.95 |
| RIVERVIEW BANCORP INC | 5.925 | +0.25% | 15:59 | 5.91 | 5.91 | 5.95 | 3953 | 5.91 |
| Rivian Automotive Inc | 15.265 | +1.63% | 16:17 | 14.91 | 14.8008 | 15.385 | 4944442 | 15.02 |
| RMG ML Sports Holdings | 9.855 | +0.05% | 15:32 | 9.855 | 9.855 | 9.855 | 896 | - |
| RMG ML Sports Holdings | - | - | - | - | - | - | - | - |
| RMG ML Sports Holdings | 9.99 | 0% | 23/09 | 9.99 | 9.99 | 9.99 | 341 | 9.99 |
| RMR GROUP (THE) | 18.6901 | -0.69% | 16:14 | 18.73 | 18.6901 | 19.1999 | 5348 | 18.82 |
| Roadzen Inc. | 1.185 | +1.28% | 16:15 | 1.17 | 1.16 | 1.23 | 20753 | 1.17 |
| Robin Energy Ltd | 2.37 | 0% | 16:15 | 2.3885 | 2.35 | 2.39 | 4497 | 2.37 |
| Robinhood Markets Inc | 121.6373 | -0.87% | 16:17 | 119.5 | 119.091 | 123.2 | 4308941 | 122.7 |
| ROBO.AI INC. | 1.4599 | -2.67% | 16:15 | 1.46 | 1.42 | 1.5 | 92593 | 1.5 |
| Robostrategy Inc. | 28.03 | -1.25% | 16:09 | 27.89 | 27.69 | 28.425 | 30544 | 28.385 |
| Robot Consulting Co Ltd | 3.75 | +1.9% | 22/10 | 3.68 | 0 | 0 | 709656 | 3.75 |
