Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20640.648 | -0.13% | 17:16 | New York | 20437.695 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18892.576 | -0.39% | 17:16 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Rose Hill Acquisition Corp | 11.74 | -8.77% | 19/09 | 12.2 | 11.74 | 12.2 | 6 | 11.74 |
| Rose Hill Acquisition Corp | 0.019 | +0.41% | 20/11 | 0.019 | 0.019 | 0.0244 | 14659 | 0.019 |
| ROSS STORES INC | 141.585 | +1.63% | 17:16 | 140.88 | 139.285 | 141.67 | 967998 | 139.32 |
| ROTH CH ACQUISITION CO | 9.86 | -12.28% | 24/04 | 11.25 | 9.86 | 11.25 | 24468 | 9.86 |
| ROTH CH ACQUISITION CO | 11.75 | +5.86% | 24/04 | 11.75 | 11.75 | 11.75 | 100 | 11.75 |
| ROTH CH ACQUISITION CO | 0.011 | +42.86% | 24/04 | 0.011 | 0.0105 | 0.0115 | 47100 | 0.011 |
| Roth CH Acquisition V Co | 11.35 | +0.27% | 16:51 | 11.32 | 11.32 | 11.37 | 6754 | 11.32 |
| Roth CH Acquisition V Co | 11.49 | -2.63% | 19/11 | 11.49 | 11.49 | 11.49 | 504 | 11.49 |
| Roth CH Acquisition V Co | 0.22 | +15.85% | 17:15 | 0.1899 | 0.1831 | 0.23 | 188366 | 0.1899 |
| Roundhill GLP-1 & Weight Loss | 25.4081 | -0.63% | 20/11 | 25.27 | 25.22 | 25.57 | 6627 | 25.52 |
| Roundhill Video Games ETF | 19.72 | -0.35% | 17:04 | 19.72 | 19.72 | 19.72 | 180 | 19.74 |
| Rover Group | 10.99 | 0% | 26/02 | 10.99 | 10.99 | 11 | 2163226 | 10.99 |
| ROYAL GOLD | 148.345 | -0.17% | 19/11 | 147.27 | 147.92 | 149.9836 | 48626 | 148.6 |
| ROYALTY MANAGEMENT HOLDING COR | 1.04 | +0.97% | 18/11 | 1 | 0.95 | 1.0704 | 7050 | 1.05 |
| ROYALTY MANAGEMENT HOLDING COR | 0.011 | -0.9% | 11/11 | 0.0122 | 0.0106 | 0.012 | 30464 | 0.011 |
| Royalty Pharma plc | 26.555 | +1.28% | 17:16 | 26.26 | 26.23 | 26.565 | 453315 | 26.22 |
| Rumble | 5.985 | -0.75% | 17:16 | 6.09 | 5.91 | 6.155 | 926153 | 6.03 |
| RumbleOn | 6.35 | +2.42% | 17:15 | 6.25 | 6.04 | 6.36 | 15924 | 6.2 |
| Runway Growth Finance Corp | 10.36 | +1.57% | 20/11 | 10.35 | 10.23 | 10.37 | 76225 | 10.2 |
| RUSH ENTERPRISES | 59.3 | +1.77% | 20/11 | 58.96 | 58.285 | 59.44 | 48342 | 58.27 |
| RUSH ENTERPRISES INC | 53.09 | +0.47% | 20/11 | 52 | 51.82 | 53.09 | 764 | 52.84 |
| RxSight | 45.235 | +0.95% | 17:11 | 44.94 | 44.63 | 45.46 | 45876 | 44.81 |
| RYANAIR HOLDINGS PLC | 43.31 | -1.43% | 18/11 | 44.35 | 43.01 | 43.795 | 421145 | 43.94 |
| RYVYL | 1.22 | +0.83% | 16:52 | 1.29 | 1.18 | 1.29 | 8258 | 1.21 |
loading...
