Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19474.62-1.15%24/06New York19472.52919723.20219700.431
17496.817-1.09%24/06New York17494.01817730.11917689.361
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
149.27-0.01%24/06149.91148.34149.911655567149.27
9.86-12.28%24/0411.259.8611.25244689.86
11.75+5.86%24/0411.7511.7511.7510011.75
0.011+42.86%24/040.0110.01050.0115471000.011
11-0.09%20/0610.9510.92116811
11.35+4.03%21/0610.9910.9911.4811.35
0.0482-32.78%24/060.05170.04820.051771930.0482
26.63+1.37%24/0626.5926.4726.857648926.63
15.62+0.51%21/0615.4815.5715.62154915.62
10.990%26/0210.9910.9911216322610.99
124.57-0.22%24/06125.59124.352126.08315448124.57
0.8215-1.92%24/060.840010.80070.94181400.8215
0.032323+8.1%17/060.02990.02780.03358319480.032323
27.09+0.67%24/0626.9626.9627.36294768527.09
5.43+4.02%24/065.225.225.5212106785.43
4.41-1.01%24/064.694.2854.74412321124.41
11.655+0.04%20/0611.7311.611.7622578611.655
43+0.66%24/0642.8142.6644.1330055943
39.65+0.08%24/0639.739.6540.281321639.65
55.8-1.66%24/0656.8155.2257.1451771655.8
115.94+1.49%24/06114.64114.61117.3417032115.94
1.55+6.16%24/061.471.471.56229501.55
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Dati non disponibili
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8