Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21763.984 | +1.85% | 11/12 | New York | 21533.891 | 21784.713 | 21368.181 |
| NASDAQ COMP | 20034.894 | +1.77% | 11/12 | New York | 19830.636 | 20055.934 | 19687.242 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Roku | 82.37 | +0.67% | 11/12 | 82.99 | 82.27 | 84.29 | 2469572 | 82.42 |
| Roma Green Finance Limited | 0.87 | -1.14% | 11/12 | 0.91 | 0.85 | 0.92 | 641429 | 0.87 |
| Root Inc | 81.52 | -1.28% | 10/12 | 91.78 | 81.47 | 85.3 | 345942 | 81.48 |
| Roper Technologies Inc | 550.03 | +0.1% | 10/12 | 547.83 | 549.71 | 553.4598 | 495725 | 550.39 |
| Rose Hill Acquisition Corp | 11.66 | -0.17% | 20/11 | 11.64 | 11.63 | 11.68 | 3417 | 11.66 |
| Rose Hill Acquisition Corp | 11.74 | -8.77% | 19/09 | 12.2 | 11.74 | 12.2 | 6 | 11.74 |
| Rose Hill Acquisition Corp | 0.019 | +0.41% | 20/11 | 0.019 | 0.019 | 0.0244 | 14659 | 0.019 |
| ROSS STORES INC | 153.84 | -1.24% | 04/12 | 153.73 | 153.765 | 157.035 | 1499954 | 153.84 |
| ROTH CH ACQUISITION CO | 9.86 | -12.28% | 24/04 | 11.25 | 9.86 | 11.25 | 24468 | 9.86 |
| ROTH CH ACQUISITION CO | 11.75 | +5.86% | 24/04 | 11.75 | 11.75 | 11.75 | 100 | 11.75 |
| ROTH CH ACQUISITION CO | 0.011 | +42.86% | 24/04 | 0.011 | 0.0105 | 0.0115 | 47100 | 0.011 |
| Roth CH Acquisition V Co | 9.88 | -8.18% | 06/12 | 10.9 | 9.85 | 12.15 | 112936 | 9.88 |
| Roth CH Acquisition V Co | 11.55 | +2.3% | 06/12 | 11.73 | 11.55 | 11.77 | 404 | 11.55 |
| Roth CH Acquisition V Co | 0.4 | +68.35% | 06/12 | 0.23 | 0.1814 | 0.49 | 350762 | 0.4 |
| Roundhill GLP-1 & Weight Loss | 26.7409 | +0.64% | 06/12 | 27.06 | 26.5192 | 26.795 | 13407 | 26.7409 |
| Roundhill Video Games ETF | 21 | +2.19% | 06/12 | 21.72 | 20.85 | 21.08 | 1388 | 21 |
| Rover Group | 10.99 | 0% | 26/02 | 10.99 | 10.99 | 11 | 2163226 | 10.99 |
| ROYAL GOLD | 153.8 | +3.76% | 11/12 | 150.66 | 149.01 | 154.18 | 493802 | 153.815 |
| ROYALTY MANAGEMENT HOLDING COR | 0.98 | +3.17% | 09/12 | 0.998 | 0.92 | 0.998 | 1878 | 0.98 |
| ROYALTY MANAGEMENT HOLDING COR | 0.0136 | -27.12% | 02/12 | 0.0144 | 0.0112 | 0.0159 | 543 | 0.0136 |
| Royalty Pharma plc | 25.19 | -1.56% | 10/12 | 26.05 | 25.02 | 25.5 | 2851459 | 25.2 |
| Rumble | 8.13 | -0.25% | 11/12 | 8.19 | 7.65 | 8.21 | 3298105 | 8.135 |
| RumbleOn | 6.5 | -1.07% | 10/12 | 6.71 | 6.28 | 6.65 | 115850 | 6.5 |
| Runway Growth Finance Corp | 10.77 | -0.28% | 11/12 | 10.83 | 10.64 | 10.83 | 208267 | 10.77 |
| RUSH ENTERPRISES | 61.39 | +1.22% | 11/12 | 61.37 | 60.875 | 61.745 | 382215 | 61.4 |
| RUSH ENTERPRISES INC | 55.9 | +0.76% | 11/12 | 55.8 | 55.79 | 57.12 | 30216 | 55.91 |
| RxSight | 37.57 | -4.08% | 11/12 | 37.51 | 37.2 | 38.755 | 1445018 | 37.58 |
| RYANAIR HOLDINGS PLC | 46.04 | -0.5% | 11/12 | 46.36 | 45.56 | 46.59 | 833909 | 46 |
| RYVYL | 1.58 | -1.86% | 10/12 | 1.53 | 1.465 | 1.64 | 148378 | 1.58 |
loading...
