Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Ribbon Communications Inc | 2.14 | +1.9% | 07/08 | 2.1 | 2.1 | 2.14 | 637793 | 2.14 |
| Rich Sparkle Holdings Limited | 4.62 | -3.75% | 07/08 | 4.57 | 4.56 | 5.2 | 70 | 4.62 |
| RICHARDSON ELECTRONICS LTD | 20.63 | -0.24% | 07/08 | 20.86 | 19.68 | 21.015 | 269819 | 20.66 |
| Richmond Mutual Bancorp Inc | 15.82 | -0.69% | 07/08 | 15.99 | 15.77 | 16.03 | 29995 | 15.82 |
| Richtech Robotics | 1.61 | +5.92% | 07/08 | 1.54 | 1.53 | 1.61 | 3363 | 1.61 |
| Ridgetech Inc | 0.7624 | -3.03% | 07/08 | 0.7428 | 0.6895 | 0.7737 | 32500 | 0.7458 |
| RIGEL PHARMACEUTICALS INC (NEW) | 40.155 | +2.38% | 07/08 | 39.55 | 39.5107 | 41.13 | 315510 | 40.17 |
| RIGETTI COMPUTING INC | 17.94 | +8.53% | 07/08 | 16.775 | 16.405 | 17.95 | 80863 | 16.53 |
| Riku Dining Group Ltd. | - | - | - | - | - | - | - | - |
| Rimini Street Inc | 5.05 | +2.02% | 07/08 | 4.98 | 4.97 | 5.07 | 359260 | 5.05 |
| Riot Blockchain Inc | 20.52 | -3.25% | 07/08 | 21.94 | 20.32 | 22.17 | 7876 | 20.52 |
| Rise Smart Group Holdings Ltd. | - | - | - | - | - | - | - | - |
| Rising Dragon Acquisition Corp | 6.31 | +3.1% | 07/08 | 6.25 | 6.25 | 6.64 | 5094 | 6.31 |
| Rising Dragon Acquisition Corp | 0.0851 | -16.53% | 30/07 | 0.0851 | 0.0851 | 0.0851 | 67 | 0.0851 |
| Rising Dragon Acquisition Corp | 7.6 | +1.2% | 04/06 | 7.6 | 0 | 0 | 5 | 7.6 |
| RIVERVIEW BANCORP INC | 5.37 | -1.29% | 07/08 | 5.42 | 5.33 | 5.42 | 24009 | 5.44 |
| Rivian Automotive Inc | 16 | +4.03% | 07/08 | 15.64 | 15.58 | 16.165 | 24043 | 16 |
| RMG ML Sports Holdings | 10 | 0% | 04/08 | 10 | 10 | 10.01 | 27 | 10 |
| RMR GROUP (THE) | 19.45 | +3.46% | 07/08 | 19.02 | 18.95 | 19.52 | 237808 | 19.45 |
| Roadzen Inc. | 1.33 | +7.26% | 07/08 | 1.26 | 1.24 | 1.33 | 20 | 1.33 |
| Robin Energy Ltd | 2.38 | +0.63% | 07/08 | 2.49 | 2.275 | 2.55 | 34 | 2.38 |
| Robinhood Markets Inc | 93.29 | +2.84% | 07/08 | 92.91 | 92.52 | 95.75 | 62181 | 93.29 |
| ROBO.AI INC. | 2.98 | -2.3% | 07/08 | 3.01 | 2.92 | 3.065 | 3662 | 2.98 |
| Robostrategy Inc. | 28.65 | +1.63% | 07/08 | 28.4 | 28.1894 | 31 | 52 | 28.65 |
| Robot Consulting Co Ltd | 3.75 | +1.9% | 22/10 | 3.68 | 0 | 0 | 709656 | 3.75 |
| RockCreek Global Equality ETF | 31.1142 | +0.64% | 03/08 | 31.2 | 31.1142 | 31.2 | 5 | 31.5976 |
| Rocket Lab USA | 82.83 | +9.46% | 07/08 | 78.8 | 77.38 | 83.25 | 443865 | 82.83 |
| Rocket One Inc | 0.7599 | -4.2% | 07/08 | 0.79 | 0.7499 | 0.8099 | 4240 | 0.7599 |
| Rocket Pharmaceuticals | 3.61 | +1.98% | 07/08 | 3.53 | 3.465 | 3.615 | 540 | 3.61 |
| Rocket Pharmaceuticals | 0.0027 | -6.9% | 07/08 | 0.0012 | 0.0012 | 0.0027 | 20200 | 0.0027 |
