Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30305.582 | -5.41% | 16:51 | New York | 30204.1633 | 30346.9151 | 30470.2928 |
| NASDAQ COMP | 26785.8273 | -0.56% | 16:51 | New York | 26717.1748 | 26820.6363 | 26936.0365 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RockCreek Global Equality ETF | 30.15 | -0.23% | 16/09 | 30.15 | 30.14 | 30.15 | 6 | 29.5708 |
| Rocket Lab USA | 71.63 | +1.88% | 16:51 | 69.775 | 68.9216 | 72.16 | 6520828 | 70.31 |
| Rocket One Inc | 0.74965 | -0.33% | 16:46 | 0.74 | 0.739 | 0.7555 | 79928 | 0.7521 |
| Rocket Pharmaceuticals | 2.755 | -8.77% | 16:50 | 3 | 2.7501 | 3.025 | 1183503 | 3.02 |
| Rocket Pharmaceuticals | 0.002 | +1900% | 02/09 | 0.0002 | 0.0002 | 0.0077 | 2781111 | 0.002 |
| Rockwell Medical Inc | 8.57 | 0% | 16:32 | 8.59 | 8.57 | 8.5994 | 1662 | 8.57 |
| ROCKY BRANDS INC | 44.71 | -0.25% | 16:29 | 44.94 | 44.71 | 45.3 | 3754 | 44.82 |
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC COMMON STOCK | 0.8795 | +3.47% | 16:47 | 0.86 | 0.85 | 0.8795 | 23046 | 0.85 |
| Roivant Sciences Ltd | 36.255 | -1.53% | 16:50 | 36.64 | 36.16 | 36.75 | 995913 | 36.82 |
| Roku | 153.68 | +0.12% | 16:50 | 153.44 | 152.88 | 154.1 | 352709 | 153.49 |
| Roma Green Finance Limited | 8.92 | -0.89% | 23/09 | 9 | 8.92 | 9.03 | 53 | 8.92 |
| Roman Dbdr Acquisition Corp II | 10.73 | +0.09% | 16:41 | 10.72 | 10.72 | 10.7301 | 64464 | 10.72 |
| Roman Dbdr Acquisition Corp II | 0.1302 | -7% | 22/09 | 0.071 | 0.071 | 0.14 | 86 | 0.1302 |
| Roman DBDR Acquisition Corp. I | 10.72 | +0.85% | 28/08 | 10.72 | 10.72 | 10.72 | 8 | 10.72 |
| Root Inc | 47.204 | +0.95% | 16:42 | 47.3 | 46.63 | 47.81 | 51640 | 46.76 |
| Roper Technologies Inc | 364.35 | -0.55% | 16:49 | 367.6 | 362.42 | 372.7 | 71132 | 366.36 |
| ROSS STORES INC | 233.72 | -0.11% | 16:50 | 234.39 | 233.05 | 236.09 | 169682 | 233.98 |
| Roth CH Acquisition V Co | 9.88 | -8.18% | 06/12 | 10.9 | 9.85 | 12.15 | 112936 | 9.88 |
| Roth CH Acquisition V Co | 11.55 | +2.3% | 06/12 | 11.73 | 11.55 | 11.77 | 404 | 11.55 |
| Roth CH Acquisition V Co | 0.4 | +68.35% | 06/12 | 0.23 | 0.1814 | 0.49 | 350762 | 0.4 |
| Roundhill GLP-1 & Weight Loss | 31.35 | -1.69% | 15:45 | 31.43 | 31.08 | 31.43 | 4858 | 31.8896 |
| Roundhill Video Games ETF | 23.13 | -3.79% | 30/01 | 23.56 | 23.05 | 23.56 | 13471 | 23.14 |
| Rover Group | 10.99 | 0% | 26/02 | 10.99 | 10.99 | 11 | 2163226 | 10.99 |
| Royal Bank Of Canada | - | - | - | - | - | - | - | - |
| ROYAL GOLD | 251.58 | -0.47% | 16:50 | 250.96 | 249.11 | 251.66 | 67168 | 252.78 |
| Royalty Management Holding Cor | 2.6 | -0.76% | 16:35 | 2.61 | 2.6 | 2.63 | 594 | 2.62 |
| Royalty Management Holding Cor | 0.156 | -6.19% | 23/09 | 0.160001 | 0.156 | 0.160001 | 10556 | 0.156 |
| Royalty Pharma plc | 58.47 | +1.42% | 16:50 | 57.69 | 57.66 | 58.87 | 305573 | 57.65 |
| RRE Ventures Acquisition Corp | 9.91 | 0% | 16:40 | 9.91 | 9.91 | 9.91 | 24888 | 9.91 |
| RRE Ventures Acquisition Corp | 10.065 | -0.35% | 23/09 | 10.03 | 10.03 | 10.065 | 3954 | 10.065 |
