Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14546.641+0.73%01/06New York14442.15214595.81114441.513
13240.766+1.07%01/06New York13125.86413256.21413100.982
Listino azionario Nasdaq
SelezioneR
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.75+2.2%02/0616.5515.9316.8514312916.39
11.45-0.43%02/0611.5710.9411.71240011.5
1.40%01/061.411.3351.4213782691.4
0.878-7.99%02/061.010.831.0134091690.9542
--------
--------
--------
4.29+1.66%01/064.564.234.38754106124.22
--------
11.71-5.64%02/0612.7111.3712.713432802012.41
--------
--------
--------
--------
--------
4.59+1.77%02/064.5954.534.782984.51
--------
14.48-0.69%31/0514.7514.4515.072013888114.58
--------
--------
--------
0.0902-14.26%02/060.10010.09010.1001188080.1052
--------
--------
11+0.64%02/0610.9410.941155810.93
11.07+0.64%02/0611.091111.19914311
--------
22.63+3.86%01/0621.6121.9922.759059321.79
--------
9.34+3.55%02/069.128.92189.3595311969.02
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive