Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29337.448 | +0.4% | 21:41 | New York | 29048.684 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25292.482 | -0.72% | 21:41 | New York | 25163.519 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ROCKET ONE INC. | 1.36 | +92.01% | 27/05 | 0.8601 | 0.75 | 1.55 | 165804714 | 1.36 |
| Rocket Pharmaceuticals | 3.25 | -1.52% | 21:41 | 3.4 | 3.23 | 3.345 | 1101646 | 3.3 |
| Rocket Pharmaceuticals | 0.0077 | +79.07% | 21:50 | 0.0035 | 0 | 0 | 348 | 0.0077 |
| ROCKWELL MEDICAL INC | 0.6584 | -3.08% | 21:38 | 0.6615 | 0.6512 | 0.6861 | 356294 | 0.6793 |
| ROCKY BRANDS INC | 39.98 | -1.65% | 21:38 | 40.73 | 40.3 | 41.815 | 36121 | 40.65 |
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC COMMON STOCK | 1.5 | 0% | 21:11 | 1.51 | 1.49 | 1.69 | 40543 | 1.5 |
| Roivant Sciences Ltd | 33.98 | -0.09% | 21:41 | 31.05 | 33.9 | 34.66 | 7733589 | 34.01 |
| Roku | 135.15 | -0.57% | 21:41 | 135.14 | 134.46 | 136.03 | 5785808 | 135.93 |
| Roma Green Finance Limited | 8 | +1.14% | 20:29 | 8.01 | 7.4 | 8 | 2834 | 7.91 |
| Roman Dbdr Acquisition Corp II | 10.53 | 0% | 21:59 | 10.53 | 10.53 | 10.53 | 683082 | 10.53 |
| Roman Dbdr Acquisition Corp II | 0.25 | +20.02% | 20:34 | 0.1862 | 0.1862 | 0.26 | 21399 | 0.2083 |
| Roman DBDR Acquisition Corp. I | 10.58 | -7.92% | 16/06 | 10.9 | 0 | 0 | 12 | 10.58 |
| Root Inc | 52.26 | -1.58% | 21:38 | 50.74 | 51.58 | 54.09 | 168798 | 53.1 |
| Roper Technologies Inc | 333.85 | +0.68% | 21:41 | 331.145 | 328.62 | 330.35 | 486871 | 331.6 |
| ROSS STORES INC | 217.815 | -4.71% | 21:41 | 233.11 | 217.655 | 231.21 | 2281978 | 228.59 |
| Roth CH Acquisition V Co | 9.88 | -8.18% | 06/12 | 10.9 | 9.85 | 12.15 | 112936 | 9.88 |
| Roth CH Acquisition V Co | 11.55 | +2.3% | 06/12 | 11.73 | 11.55 | 11.77 | 404 | 11.55 |
| Roth CH Acquisition V Co | 0.4 | +68.35% | 06/12 | 0.23 | 0.1814 | 0.49 | 350762 | 0.4 |
| Roundhill GLP-1 & Weight Loss | 31.52 | -0.22% | 21:31 | 31 | 31.26 | 31.835 | 10574 | 31.5886 |
| Roundhill Video Games ETF | 23.13 | -3.79% | 30/01 | 23.56 | 23.05 | 23.56 | 13471 | 23.14 |
| Rover Group | 10.99 | 0% | 26/02 | 10.99 | 10.99 | 11 | 2163226 | 10.99 |
| Royal Bank Of Canada | - | - | - | - | - | - | - | - |
| ROYAL GOLD | 203.55 | +0.65% | 21:41 | 208.61 | 199.9304 | 205.88 | 437719 | 202.24 |
| Royalty Management Holding Cor | 2.5 | 0% | 19:53 | 2.56 | 2.5 | 2.7 | 17332 | 2.5 |
| Royalty Management Holding Cor | 0.172 | +0.17% | 21:53 | 0.172101 | 0 | 0 | 185 | 0.172 |
| Royalty Pharma plc | 54.65 | +0.68% | 21:41 | 53.58 | 53.755 | 54.51 | 1748160 | 54.28 |
| RRE Ventures Acquisition Corp | 9.88 | -0.1% | 19:11 | 9.89 | 9.88 | 0 | 75100 | 9.89 |
| RRE Ventures Acquisition Corp | 10.05 | +0.2% | 24/06 | 10.5 | 10.05 | 10.49 | 1704 | 10.05 |
| RRE Ventures Acquisition Corp. | 0.5 | +7.13% | 21:14 | 0.5 | 0.475 | 0.5 | 658042 | 0.46674 |
| RTB DIGITAL INC. | 12.5 | +0.32% | 23/06 | 11.47 | 10.14 | 12.91 | 114414 | 12.5 |
