Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14546.641 | +0.73% | 01/06 | New York | 14442.152 | 14595.811 | 14441.513 |
| NASDAQ COMP | 13240.766 | +1.07% | 01/06 | New York | 13125.864 | 13256.214 | 13100.982 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RICHARDSON ELECTRONICS LTD | 16.75 | +2.2% | 02/06 | 16.55 | 15.93 | 16.85 | 143129 | 16.39 |
| Richmond Mutual Bancorp Inc | 11.45 | -0.43% | 02/06 | 11.57 | 10.94 | 11.7 | 12400 | 11.5 |
| RIGEL PHARMACEUTICALS INC (NEW) | 1.4 | 0% | 01/06 | 1.41 | 1.335 | 1.42 | 1378269 | 1.4 |
| RIGETTI COMPUTING INC | 0.878 | -7.99% | 02/06 | 1.01 | 0.83 | 1.01 | 3409169 | 0.9542 |
| RIGHTSIDE GROUP | - | - | - | - | - | - | - | - |
| RIGHTSIDE GROUP | - | - | - | - | - | - | - | - |
| RigNet | - | - | - | - | - | - | - | - |
| Rimini Street Inc | 4.29 | +1.66% | 01/06 | 4.56 | 4.23 | 4.3875 | 410612 | 4.22 |
| RIMINI STREET INC WTS | - | - | - | - | - | - | - | - |
| Riot Blockchain Inc | 11.71 | -5.64% | 02/06 | 12.71 | 11.37 | 12.71 | 34328020 | 12.41 |
| RISE Education Cayman Ltd | - | - | - | - | - | - | - | - |
| Ritter Pharmaceuticals | - | - | - | - | - | - | - | - |
| Riverview Acquisition Corp | - | - | - | - | - | - | - | - |
| Riverview Acquisition Corp | - | - | - | - | - | - | - | - |
| Riverview Acquisition Corp | - | - | - | - | - | - | - | - |
| RIVERVIEW BANCORP INC | 4.59 | +1.77% | 02/06 | 4.595 | 4.53 | 4.7 | 8298 | 4.51 |
| Riverview Financial Corp | - | - | - | - | - | - | - | - |
| Rivian Automotive Inc | 14.48 | -0.69% | 31/05 | 14.75 | 14.45 | 15.07 | 20138881 | 14.58 |
| RLJ Entertainment | - | - | - | - | - | - | - | - |
| RMG Acquisition Corp | - | - | - | - | - | - | - | - |
| RMG Acquisition Corp | - | - | - | - | - | - | - | - |
| RMG Acquisition Corp | 0.0902 | -14.26% | 02/06 | 0.1001 | 0.0901 | 0.1001 | 18808 | 0.1052 |
| RMG Acquisition Corp | - | - | - | - | - | - | - | - |
| RMG Acquisition Corp | - | - | - | - | - | - | - | - |
| RMG Acquisition Corp | 11 | +0.64% | 02/06 | 10.94 | 10.94 | 11 | 558 | 10.93 |
| RMG Acquisition Corp III | 11.07 | +0.64% | 02/06 | 11.09 | 11 | 11.19 | 9143 | 11 |
| RMG Networks Holding Corp | - | - | - | - | - | - | - | - |
| RMR GROUP (THE) | 22.63 | +3.86% | 01/06 | 21.61 | 21.99 | 22.75 | 90593 | 21.79 |
| RMR Mortgage Trust | - | - | - | - | - | - | - | - |
| Robinhood Markets Inc | 9.34 | +3.55% | 02/06 | 9.12 | 8.9218 | 9.35 | 9531196 | 9.02 |
