Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Rockwell Medical Inc | 7.14 | -0.28% | 07/08 | 7.16 | 7.1 | 7.4358 | 11326 | 7.14 |
| ROCKY BRANDS INC | 49.23 | -0.97% | 07/08 | 49.86 | 48.9 | 50.28 | 45518 | 49.23 |
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC COMMON STOCK | 0.8302 | -1.17% | 07/08 | 0.86 | 0.83 | 0.86 | 8 | 0.8302 |
| Roivant Sciences Ltd | 36.34 | +3.47% | 07/08 | 35.88 | 35.62 | 36.44 | 5 | 36.34 |
| Roku | 153.11 | +2.03% | 07/08 | 151.95 | 151.14 | 153.54 | 325 | 153.11 |
| Roma Green Finance Limited | 8.9 | +0.22% | 07/08 | 8.88 | 8.78 | 9.26 | 3209 | 8.9 |
| Roman Dbdr Acquisition Corp II | 10.65 | +0.09% | 07/08 | 10.65 | 10.63 | 10.65 | 976471 | 10.65 |
| Roman Dbdr Acquisition Corp II | 0.1925 | -2.78% | 07/08 | 0.1925 | 0.1925 | 0.1925 | 107 | 0.1925 |
| Roman DBDR Acquisition Corp. I | 10.58 | -7.92% | 08/07 | 10.9 | 0 | 0 | 5 | 10.63 |
| Root Inc | 51.5 | +1.96% | 07/08 | 51.07 | 51.01 | 53.835 | 7 | 51.5 |
| Roper Technologies Inc | 402.25 | +1.3% | 07/08 | 400.32 | 394.72 | 404.26 | 14 | 402.25 |
| ROSS STORES INC | 255.23 | +0.36% | 07/08 | 253.36 | 251 | 255.98 | 31 | 255.23 |
| Roth CH Acquisition V Co | 9.88 | -8.18% | 06/12 | 10.9 | 9.85 | 12.15 | 112936 | 9.88 |
| Roth CH Acquisition V Co | 0.4 | +68.35% | 06/12 | 0.23 | 0.1814 | 0.49 | 350762 | 0.4 |
| Roth CH Acquisition V Co | 11.55 | +2.3% | 06/12 | 11.73 | 11.55 | 11.77 | 404 | 11.55 |
| Roundhill GLP-1 & Weight Loss | 33.65 | +2.4% | 07/08 | 33.45 | 33.2721 | 33.65 | 10857 | 33.65 |
| Roundhill Video Games ETF | 23.13 | -3.79% | 30/01 | 23.56 | 23.05 | 23.56 | 13471 | 23.14 |
| Rover Group | 10.99 | 0% | 26/02 | 10.99 | 10.99 | 11 | 2163226 | 10.99 |
| Royal Bank Of Canada | - | - | - | - | - | - | - | - |
| ROYAL GOLD | 229.92 | +5.41% | 07/08 | 228.58 | 227.335 | 230.81 | 1331 | 229.92 |
| Royalty Management Holding Cor | 2.92 | +22.18% | 07/08 | 2.454 | 2.42 | 3.24 | 100 | 2.92 |
| Royalty Management Holding Cor | 0.2 | +57.48% | 07/08 | 0.1625 | 0.14 | 0.2247 | 68090 | 0.2 |
| Royalty Pharma plc | 56.775 | -0.85% | 07/08 | 57.44 | 56.6 | 57.66 | 6 | 56.77 |
| RRE Ventures Acquisition Corp | 9.935 | +0.35% | 06/08 | 9.91 | 9.91 | 9.935 | 11 | 9.935 |
| RRE Ventures Acquisition Corp | 10.05 | -0.1% | 29/07 | 10.05 | 10.05 | 10.05 | 2 | 10.05 |
| RRE Ventures Acquisition Corp. | 0.4999 | +8.67% | 05/08 | 0.46 | 0.46 | 0.5 | 4514 | 0.4999 |
| RTB Digital Inc | 17 | +6.85% | 07/08 | 15.63 | 14.07 | 16.56 | 33385 | 17 |
| Ruanyun Edai Technology Inc | 1.02 | -2.86% | 07/08 | 1.0802 | 1.02 | 1.04 | 2 | 1.05 |
| Rubico Inc. | 2.25 | -3.85% | 07/08 | 2.35 | 2.1907 | 2.4 | 2305 | 2.25 |
| RUM GROUP INC | 6.385 | +2.98% | 07/08 | 6.3 | 6.24 | 6.48 | 19667 | 6.385 |
