Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29294.655 | +0.2% | 17:09 | New York | 29143.197 | 29330.129 | 29234.993 |
| NASDAQ COMP | 26308.658 | +0.23% | 17:09 | New York | 26131.436 | 26312.744 | 26247.076 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ROCKWELL MEDICAL INC | 0.8407 | +0.83% | 17:04 | 0.83 | 0.8299 | 0.85 | 39341 | 0.8338 |
| ROCKY BRANDS INC | 36.69 | -1.85% | 16:51 | 37.09 | 36.5 | 37.6 | 5297 | 37.38 |
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC COMMON STOCK | 2.55 | +0.39% | 17:03 | 2.52 | 2.5 | 2.565 | 8465 | 2.54 |
| Roivant Sciences Ltd | 29.4 | +2.94% | 17:09 | 28.61 | 28.6 | 29.51 | 1520057 | 28.56 |
| Roku | 128.425 | -0.85% | 17:09 | 129.98 | 127.56 | 131.39 | 551783 | 129.53 |
| Roma Green Finance Limited | 6.8505 | -0.57% | 17:07 | 6.66 | 6.5289 | 6.99 | 9316 | 6.89 |
| Roman Dbdr Acquisition Corp II | 10.525 | +0.14% | 08/05 | 10.5299 | 10.52 | 10.5299 | 8287 | 10.525 |
| Roman Dbdr Acquisition Corp II | 0.22 | 0% | 16:51 | 0.22 | 0.22 | 0.22 | 400 | 0.20265 |
| Roman DBDR Acquisition Corp. I | 10.53 | -0.38% | 27/03 | 10.53 | 0 | 0 | 11 | 10.53 |
| Root Inc | 56.7 | +0.51% | 17:08 | 55.09 | 54.2475 | 56.81 | 84974 | 56.41 |
| Roper Technologies Inc | 330.83 | -3.64% | 17:09 | 339.765 | 330.83 | 339.765 | 324172 | 343.32 |
| ROSS STORES INC | 216.425 | -4.16% | 17:09 | 225.31 | 216.365 | 226.405 | 589942 | 225.81 |
| Roth CH Acquisition V Co | 9.88 | -8.18% | 06/12 | 10.9 | 9.85 | 12.15 | 112936 | 9.88 |
| Roth CH Acquisition V Co | 0.4 | +68.35% | 06/12 | 0.23 | 0.1814 | 0.49 | 350762 | 0.4 |
| Roth CH Acquisition V Co | 11.55 | +2.3% | 06/12 | 11.73 | 11.55 | 11.77 | 404 | 11.55 |
| Roundhill GLP-1 & Weight Loss | 32.175 | +1.89% | 17:07 | 31.67 | 31.67 | 32.3 | 23115 | 31.5769 |
| Roundhill Video Games ETF | 23.13 | -3.79% | 30/01 | 23.56 | 23.05 | 23.56 | 13471 | 23.14 |
| Rover Group | 10.99 | 0% | 26/02 | 10.99 | 10.99 | 11 | 2163226 | 10.99 |
| Royal Bank Of Canada | - | - | - | - | - | - | - | - |
| ROYAL GOLD | 244.655 | +2.4% | 17:09 | 240.63 | 240.45 | 246.88 | 175732 | 238.91 |
| Royalty Management Holding Cor | 2.8651 | +2.33% | 16:51 | 2.92 | 2.8 | 2.92 | 1394 | 2.8 |
| Royalty Management Holding Cor | 0.22 | 0% | 08/05 | 0.2301 | 0.22 | 0.232 | 3595 | 0.22 |
| Royalty Pharma plc | 51.22 | +0.85% | 17:09 | 50.62 | 50.48 | 51.36 | 624785 | 50.79 |
| RRE Ventures Acquisition Corp | 9.98 | +0.1% | 21:18 | 9.96 | 9.96 | 9.99 | 469333 | 9.98 |
| Ruanyun Edai Technology Inc | 1.0499 | -1.88% | 16:58 | 1.075 | 1.03 | 1.075 | 7473 | 1.07 |
| Rubico Inc. | 2.64 | -6.71% | 17:08 | 2.75 | 2.61 | 2.83 | 29068 | 2.83 |
| Rumble | 8.131 | -2.27% | 17:09 | 8.087 | 7.65 | 8.305 | 1266004 | 8.32 |
| Runway Growth Finance Corp | 6.415 | -1.91% | 17:08 | 6.54 | 6.39 | 6.565 | 257783 | 6.54 |
| RUSH ENTERPRISES | 72.01 | -0.41% | 17:08 | 72.59 | 71.395 | 72.86 | 73326 | 72.31 |
| RUSH ENTERPRISES INC | 67.36 | -1.78% | 17:03 | 68.1 | 67.36 | 68.6 | 103669 | 68.58 |
