Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30305.582 | -5.41% | 16:51 | New York | 30204.1633 | 30346.9151 | 30470.2928 |
| NASDAQ COMP | 26785.8273 | -0.56% | 16:51 | New York | 26717.1748 | 26820.6363 | 26936.0365 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RRE Ventures Acquisition Corp. | 0.4001 | 0% | 15:51 | 0.3943 | 0.3943 | 0.4001 | 451 | 0.4001 |
| RTB Digital Inc | 10.505 | +6.76% | 16:48 | 9.78 | 9.78 | 11.2399 | 42245 | 9.84 |
| Ruanyun Edai Technology Inc | 0.8256 | -4.81% | 16:32 | 0.8261 | 0.8198 | 0.8261 | 733 | 0.8673 |
| Rubico Inc. | 1.125 | -2.17% | 16:48 | 1.15 | 1.1 | 1.15 | 33973 | 1.15 |
| RUM GROUP INC | 8.4 | +1.57% | 16:50 | 8.18 | 8.07 | 8.4165 | 967871 | 8.27 |
| RUMBLEON | 5.965 | -1.41% | 16:04 | 6 | 5.905 | 6.07 | 2879 | 6.05 |
| Runway Growth Finance Corp | 6.71 | -0.45% | 16:50 | 6.7 | 6.69 | 6.76 | 68575 | 6.74 |
| RUSH ENTERPRISES | 47.895 | -0.3% | 16:50 | 48.13 | 47.59 | 48.2 | 44693 | 48.04 |
| RUSH ENTERPRISES INC | 54.57 | -0.46% | 16:50 | 54.64 | 54.32 | 56.475 | 19309 | 54.82 |
| RxSight | 4.79 | -1.24% | 16:50 | 4.85 | 4.7461 | 4.91 | 60286 | 4.85 |
| RYANAIR HOLDINGS PLC | 54.09 | -1.1% | 16:50 | 53.97 | 53.9 | 54.525 | 347726 | 54.69 |
| rYojbaba Co. Ltd. | 3.71 | +1.09% | 23/09 | 3.67 | 3.61 | 3.905 | 223 | 3.71 |
| RYTHM INC | 22 | -4.39% | 16:20 | 22.5 | 22 | 22.5 | 1777 | 23.01 |
