• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21463.037+1.59%23:08New York21043.19521500.72621127.279
19733.586+2.03%23:08New York19294.61819759.43219341.834
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
38.21-0.13%22:0038.4337.8438.5210476538.26
9.18-2.13%22:008.998.999.1818129.38
2.07-52.52%27/0142.00712.6215751464.27
17-2.52%22:0017.3616.9417.47158013017.445
3.34-0.6%22:003.333.273.3726909653.36
0.38+31.03%22:000.30.28010.398956351690.2896
0.33-0.36%07/100.3450.3290.34881831000.33
2.91-4.28%24/013.0152.783.24346613.04
0.8558-0.53%21:580.8370.8370.8812719580.8604
1.620%27/011.631.581.63139771.62
0.2338-11.1%07/100.2780.23380.2783504050.263
2.98+3.83%22:003.292.65732.975560022.87
0.4742-27.27%09/020.650.40040.6858993430.4742
78.72-1.4%21:5876.6578.40580.183184579.84
0.4699-10.9%30/120.750.46020.5729806540.4699
2.55+0.39%21:592.312.33012.5699677482.55
12.5+1.13%21:0112.312.212.51571312.36
0.035-1.69%05/030.040.0350.04966040.035
10.94-0.82%08/0211.0510.9411.27360210.94
7.365-1.01%22:007.457.317.59598827.44
4.31-6.71%22:004.64.084.712442734.62
495.82-0.8%22:00503.04493.505503.04284727499.83
0.7187-24.02%27/010.870.66210.873179130.7023
2.43-1.22%21:592.532.292.53517242.46
0.2699-10.06%18/010.2850.26090.315610551720.2609
3.41+1.19%22:003.353.283.48528931123.38
37.63+2.56%22:0037.54536.7637.631149836.69
33.66-0.21%22:0032.532.534.1222732433.73
1.130%27/011.121.081.1532300441.15
7.27-2.94%24/017.627.19237.5471947.49
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8