loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
35.85-2.4%25/0236.735.536.781911895936.73
2.8113-5.34%25/022.962.61532.96148722.97
21.22-5.06%24/0221.9521.222.39200752722.35
19.25-6.46%25/0220.5819.1320.59312876520.58
2.3981+3.81%25/022.522.372.591409952.31
1.93-5.55%25/021.971.842157472.0434
90.63-2.81%24/0291.5590.6293.264393093.25
29.67-2.72%25/0230.8829.530.881126530.5
93.02-6.51%25/0299.5392.4499.5320230199.5
1.24-5.34%25/021.321.231.33081211471.31
44.06-0.09%25/0243.9443.7844.12362244.1
130.42-2.51%25/02132.82129.51135.57497373133.78
33.55-2.47%25/0234.3333.2534.416794134.4
6.8-3.82%25/027.096.717.1621819727.07
27.41-4.09%25/0228.6527.3728.6545341828.58
49.01-1.67%25/0249.8948.9349.9247561949.84
24.1-3.06%25/0224.9123.2125.1318179424.86
113.79-4.83%25/02120.05112.75120.751064856119.57
26.1-0.95%25/0226.092528.1595397726.35
2.39-6.27%25/022.552.32.552922092.55
18.76-0.28%26/1218.8118.707518.9215818.76
19.53+0.05%25/0219.4519.1819.6861119.52
23.5-2.53%25/0224.2923.524.291461524.11
291.09-1.5%24/02295.8287.49302.39881646295.51
29.14-4.93%25/0230.8129.0730.8116934030.65
3.2-0.62%25/023.2993.183.29993393.22
16.11-2.1%25/0216.4916.0316.531586716.455
17.14+4.96%25/0216.4316.3920.4917301616.33
32.48-5.47%25/0234.3832.4734.3825779234.36
10.135-0.05%25/0210.13510.13510.13520010.14
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali