Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 13/05 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 13/05 | New York | 25990.158 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC | 43.73 | -0.68% | 13/05 | 43.75 | 43.54 | 44.16 | 306111 | 43.72 |
| S&W SEED COMPANY | 0.9463 | -40.11% | 01/08 | 1.57 | 0.8973 | 1.5985 | 145801 | 1.57 |
| SAB Biotherapeutics Inc | 3.96 | +9.39% | 13/05 | 3.62 | 3.5723 | 4.04 | 757279 | 3.96 |
| SABRA HEALTH CARE REIT | 21.1 | +0.62% | 13/05 | 20.87 | 20.755 | 21.11 | 1649175 | 21.1 |
| SABRE CORP | 1.71 | -6.56% | 13/05 | 1.83 | 1.67 | 1.83 | 6912375 | 1.72 |
| Sacks Parente Golf Inc | 0.0981 | -29.93% | 13/03 | 0.1909 | 0.0902 | 0.1235 | 48349498 | 0.0981 |
| SADOT GROUP | 0.33 | -0.36% | 07/10 | 0.345 | 0.329 | 0.3488 | 183100 | 0.33 |
| Sadot Group Inc | 0.2118 | -20.14% | 13/05 | 0.2461 | 0.2 | 0.2461 | 2609606 | 0.2152 |
| SAFE AND GREEN DEVELOPMENT COR | 0.2338 | -11.1% | 07/10 | 0.278 | 0.2338 | 0.278 | 350405 | 0.263 |
| Safe Pro Group Inc | 4.23 | -4.94% | 13/05 | 4.41 | 4.1 | 4.42 | 186284 | 4.21 |
| SAFETY INSURANCE GROUP | 69.7 | -0.94% | 13/05 | 70.36 | 69.005 | 70.975 | 81554 | 69.7 |
| Safety Shot | - | - | - | - | - | - | - | - |
| SAGA COMMUNICATIONS | 10.02 | -1.09% | 13/05 | 10.13 | 9.96 | 10.3299 | 26296 | 10.02 |
| SAGE THERAPEUTICS | 8.68 | -0.23% | 30/07 | 8.74 | 8.68 | 8.74 | 22698684 | 8.68 |
| Sagimet Biosciences | 7.62 | -0.39% | 13/05 | 7.63 | 7.33 | 7.73 | 775855 | 7.6 |
| Sagtec Global Ltd | 1.22 | +1.67% | 13/05 | 1.24 | 1.22 | 1.25 | 78792 | 1.22 |
| SAIA | 431.42 | -0.82% | 13/05 | 436.33 | 426.86 | 440.45 | 257013 | 431.42 |
| SAIHEAT Limited | 12 | +4.35% | 13/05 | 11.69 | 11.2001 | 12.3 | 4992 | 12 |
| Sailpoint Inc. | 11.81 | +1.72% | 13/05 | 11.46 | 11.32 | 11.88 | 2787866 | 11.81 |
| Samfine Creation Holdings Grou | 2.44 | -1.61% | 13/05 | 2.4 | 2.4 | 2.5 | 8131 | 2.44 |
| Sana Biotechnology | 3.2 | -1.84% | 13/05 | 3.25 | 3.05 | 3.3 | 4248348 | 3.2 |
| Sanara MedTech Inc | 21.1 | +3.23% | 13/05 | 20.49 | 20.45 | 22.11 | 119500 | 21.1 |
| SanDisk Corp. | 1447.23 | -0.33% | 13/05 | 1512.485 | 1404.86 | 1513.57 | 11618715 | 1447.23 |
| SANDY SPRING BANCORP | 27.98 | +1.38% | 31/03 | 27.16 | 26.92 | 28.1 | 2059482 | 27.98 |
| SANGAMO THERAPEUTICS | 0.1776 | +31.56% | 04/05 | 0.1327 | 0.1292 | 0.217 | 95230203 | 0.1776 |
| Sangoma Technologies Corporati | 4.09 | +2.25% | 13/05 | 4 | 4 | 4.15 | 3225 | 4.09 |
| SanJac Alpha Core Plus Bond ET | 25.29 | +0.08% | 04/05 | 25.29 | 25.175 | 25.175 | 17 | 25.215 |
| SanJac Alpha Low Duration ETF | 25.49 | -0.02% | 04/05 | 25.49 | 25.49 | 25.49 | 10 | 25.465 |
| SANMINA CORP | 238.52 | +1.14% | 13/05 | 241.55 | 234.2 | 244 | 689098 | 238.62 |
| SANOFI ADR | 42.43 | -1% | 13/05 | 42.48 | 42.325 | 42.99 | 3179189 | 42.42 |
