loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11151.133+2.34%24/09New York10851.67911177.73510896.471
10913.562+2.26%25/09New York10639.97610939.54710672.266
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.29-1.2%25/0917.1117.1117.6122037217.5
2.52-3.45%24/092.58612.52.58260822.61
13.865+0.47%24/0913.613.5213.9137585913.8
6.05+6.7%25/095.825.666.079952720265.67
88.43+4.82%25/0985.8585.6988.595834484.365
1.65-7.82%15/061.751.651.872439581.65
0.9553+3.05%24/091.010.93010.981705370.927
67.695-0.68%24/0966.6867.4368.538480268.16
20.03+1.16%25/0920.219.2220.225569719.8
123.11+0.84%25/09121.47121.14125.145149141122.08
1.05+15.4%25/090.910.891.1432586270.9099
32.39-4%25/0932.3932.3932.39129233.74
118.01+1.74%25/09115.45114.87118.3109012115.94
22.34+1.94%24/0921.4121.7222.3617177621.915
9.97+1.63%25/099.89.7410.0615002759.81
25.79-1.75%24/0925.5125.6426.2646112826.25
50.78-0.02%24/0950.6650.10650.8771466550.79
29.31+2.2%25/0928.5828.5129.510018128.68
144+4.53%24/09142.35135.0101145.54735551137.76
4.08-0.49%25/094.084.014.236515834.1
1.19+5.31%24/091.151.121.211411371.13
12.32-3.75%24/0912.9312.01513.211617712.8
18.51-4.29%31/0719.1617.6519.1729973618.51
314.02+2.53%25/09303.94303.94315.33650842306.27
19.030%25/0918.8218.819.12510583819.03
5.21-0.29%25/095.21015.185.225160675.225
19.26-0.9%24/0919.2919.219.4817871319.43
18.03+4.28%24/0917.717.2418.1520625817.29
20.62+3.36%25/0920.1318.821.6194751719.96
10.21+0.29%24/0910.1910.210.22714210.18
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti