Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14558.094 | +0.01% | 23:16 | New York | 14476.992 | 14593.498 | 14556.497 |
| NASDAQ COMP | 13276.418 | +0.36% | 23:16 | New York | 13165.652 | 13306.205 | 13229.429 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC | 29.42 | +4.36% | 22:00 | 28.12 | 28.12 | 29.95 | 167057 | 28.19 |
| S&W SEED COMPANY | 1.2 | +3.45% | 22:00 | 1.15 | 1.15 | 1.2 | 16605 | 1.16 |
| SAB Biotherapeutics Inc | 0.95 | +1.06% | 21:59 | 0.92 | 0.9 | 0.95 | 100380 | 0.94 |
| Saban Capital Acquisition Corp | - | - | - | - | - | - | - | - |
| Saban Capital Acquisition Corp | - | - | - | - | - | - | - | - |
| Sabra Health Care REIT | - | - | - | - | - | - | - | - |
| SABRA HEALTH CARE REIT | 11.68 | +1.74% | 05/06 | 11.32 | 11.41 | 11.69 | 1835287 | 11.48 |
| SABRE CORP | 3.35 | -1.18% | 22:00 | 3.4 | 3.35 | 3.485 | 8744871 | 3.39 |
| Sabre Corp | 50.53 | +2.45% | 20:02 | 50.56 | 50.53 | 50.56 | 1396 | 49.32 |
| SAExploration Holdings | - | - | - | - | - | - | - | - |
| SAFE & GREEN HOLDINGS CORP | 0.7747 | +3.22% | 21:57 | 0.77 | 0.74 | 0.789699 | 29873 | 0.7505 |
| Safeguard Scientifics, Inc. | 1.7 | +3.03% | 02/06 | 1.7153 | 1.6 | 1.9168 | 3811 | 1.65 |
| SAFETY INSURANCE GROUP | 75.33 | +1.8% | 05/06 | 74.14 | 73.74 | 75.73 | 66185 | 74 |
| SAG Holdings Ltd | - | - | - | - | - | - | - | - |
| SAGA COMMUNICATIONS | 20.73 | +4.17% | 21:59 | 19.92 | 19.92 | 20.92 | 9089 | 19.9 |
| Sagaliam Acquisition Corp | 11.2 | +0.9% | 31/05 | 11.2 | 11.2 | 11.2 | 6 | 11.2 |
| Sagaliam Acquisition Corp | 0.158 | -24.73% | 05/06 | 0.219 | 0.1533 | 0.219 | 1 | 0.158 |
| SAGE THERAPEUTICS | 53.74 | +3.49% | 22:00 | 52.06 | 52.06 | 54.35 | 543536 | 51.93 |
| Sagent Pharmaceuticals | - | - | - | - | - | - | - | - |
| SAIA | 301.93 | +2.14% | 05/06 | 298.64 | 289.88 | 306.79 | 294526 | 295.59 |
| SAITECH GLOBAL CORP | 1.49 | +8.76% | 22:00 | 1.32 | 1.32 | 1.52 | 370785 | 1.37 |
| SALARIUS PHARMACEUTICALS | 1.68 | +4.35% | 05/06 | 1.64 | 1.62 | 1.8 | 104196 | 1.61 |
| SALEM MEDIA GROUP | 0.97 | +2.62% | 21:58 | 0.9301 | 0.9301 | 0.97 | 21564 | 0.9452 |
| SALISBURY BANCORP | 24.96 | +1.26% | 21:59 | 24.93 | 24.9 | 25.44 | 15155 | 24.65 |
| Sana Biotechnology | 6.34 | +1.93% | 22:00 | 6.25 | 6.11 | 6.48 | 1143759 | 6.22 |
| Sanaby Health Acquisition Corp | 0.01 | 0% | 20/10 | 0.004 | 0.004 | 0.01 | 12791 | 0.01 |
| Sanaby Health Acquisition Corp | 10.24 | +0.49% | 20/10 | 10.19 | 10.11 | 10.24 | 2176 | 10.24 |
| Sanaby Health Acquisition Corp | 10.21 | +0.1% | 18/10 | 10.2 | 10.205 | 10.21 | 16 | 10.21 |
| Sanara MedTech Inc | 38.54 | +0.1% | 22:00 | 38.5 | 38.5 | 39.87 | 11332 | 38.5 |
| Sanderson Farms | - | - | - | - | - | - | - | - |
