Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC | 30.98 | -0.06% | 26/04 | 30.95 | 30.69 | 31.42 | 111280 | 31 |
| S&W SEED COMPANY | 0.42 | +0.14% | 26/04 | 0.428999 | 0.42 | 0.4379 | 12255 | 0.4194 |
| SAB Biotherapeutics Inc | 4.2499 | +5.98% | 26/04 | 4.1 | 4.1 | 4.3946 | 4877 | 4.01 |
| SABRA HEALTH CARE REIT | 13.935 | +2.09% | 26/04 | 13.71 | 13.62 | 14.07 | 1636804 | 13.64 |
| SABRE CORP | 2.795 | +1.27% | 26/04 | 2.74 | 2.72 | 2.835 | 2666745 | 2.76 |
| Sacks Parente Golf Inc | 0.4171 | -1.93% | 26/04 | 0.4171 | 0.4171 | 0.4171 | 502 | 0.4253 |
| SADOT GROUP | 0.2847 | +4.86% | 22/04 | 0.32 | 0.272 | 0.2849 | 62759 | 0.2847 |
| SAFE & GREEN HOLDINGS CORP | 0.1473 | -32.74% | 26/04 | 0.1972 | 0.135 | 0.1972 | 8390377 | 0.219 |
| SAFE AND GREEN DEVELOPMENT COR | 0.685 | -1.71% | 22/04 | 0.6969 | 0.66 | 0.7 | 28997 | 0.685 |
| Safeguard Scientifics, Inc. | 0.4742 | -27.27% | 09/02 | 0.65 | 0.4004 | 0.685 | 899343 | 0.4742 |
| SAFETY INSURANCE GROUP | 78.82 | -0.29% | 26/04 | 78.51 | 78.21 | 79.235 | 32056 | 79.05 |
| SAFETY SHOT | 1.5697 | -14.69% | 22/04 | 1.8 | 1.45 | 1.8 | 2429897 | 1.5697 |
| SAGA COMMUNICATIONS | 23.41 | +0.47% | 26/04 | 23.03 | 23.03 | 23.41 | 3016 | 23.27 |
| Sagaliam Acquisition Corp | 10.94 | -0.82% | 08/02 | 11.05 | 10.94 | 11.27 | 3602 | 10.94 |
| Sagaliam Acquisition Corp | 0.035 | -1.69% | 05/03 | 0.04 | 0.035 | 0.0496 | 604 | 0.035 |
| SAGE THERAPEUTICS | 13.675 | +0.7% | 26/04 | 13.87 | 13.38 | 13.91 | 1493679 | 13.59 |
| Sagimet Biosciences | 4.06 | +3.57% | 26/04 | 4 | 3.88 | 4.15 | 325272 | 3.92 |
| SAIA | 428.8 | -21.03% | 25/04 | 520.4 | 425.1577 | 479.83 | 2210639 | 543.02 |
| SAITECH GLOBAL CORP | 0.7957 | +2.05% | 25/04 | 0.83 | 0.7798 | 0.82 | 6386 | 0.7797 |
| SALARIUS PHARMACEUTICALS | 0.4951 | -0.78% | 26/04 | 0.475501 | 0.4755 | 0.5025 | 4071 | 0.499 |
| SALEM MEDIA GROUP | 0.2699 | -10.06% | 18/01 | 0.285 | 0.2609 | 0.3156 | 1055172 | 0.2609 |
| Sana Biotechnology | 8.71 | +2.47% | 26/04 | 8.57 | 8.46 | 8.88 | 1612114 | 8.51 |
| Sanara MedTech Inc | 32.26 | +0.16% | 26/04 | 32.82 | 32 | 32.82 | 7803 | 32.21 |
| SANDY SPRING BANCORP | 21.5 | +0.61% | 26/04 | 21.19 | 21.19 | 21.63 | 290399 | 21.36 |
| SANGAMO THERAPEUTICS | 0.5206 | +3.5% | 26/04 | 0.52 | 0.503 | 0.5339 | 662849 | 0.5047 |
| Sangoma Technologies Corporati | 4.3 | -1.94% | 26/04 | 4.3 | 4.3 | 4.3 | 508 | 4.385 |
| SANMINA CORP | 62.95 | +0.41% | 26/04 | 62.72 | 62.5627 | 63.44 | 381963 | 62.7 |
| SANOFI ADR | 49.13 | -0.47% | 26/04 | 48.84 | 48.17 | 49.47 | 4148180 | 49.36 |
| Sapiens International Corp | 31.3 | +0.58% | 26/04 | 31.17 | 31.15 | 31.6999 | 88671 | 31.12 |
| SAREPTA THERAPEUTICS | 128.77 | +1.08% | 26/04 | 127.53 | 125.62 | 131.46 | 1236000 | 127.39 |
