loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
37.39-0.74%16/0937.3637.2537.8811209837.67
2.35-6%16/092.522.322.6598611262.5
22.54+2.22%16/0922.0221.967522.5888758022.04
23.06-1.96%16/0923.382323.5194117923.52
2.39+23.2%16/092.22.162.8214821271.94
0.769+1.18%16/090.7470.74010.7826175260.76
100.99+0.09%16/09100.32100.18101.2434370100.9
31.42+0.9%16/0931.3530.001131.6716431.14
94.12+0.31%16/0992.9692.3694.6914683393.83
1.96+10.11%16/091.81.81.98739831.78
39-0.76%16/0939393941039.3
153.56+2.42%16/09149.54148.36155.115428746149.93
35.88-0.47%16/0935.835.736.195985436.05
11.3+4.15%16/0910.7310.6811.3280707710.85
32.57-0.03%16/0932.3532.353320636532.58
43.6-0.25%16/0943.7643.4143.94126309243.71
18.05+3.5%16/0917.5317.4818.227442017.44
87.02+1.19%16/0986.1686.038792882286
15.78-6.63%16/0916.6515.35516.914637716.9
2.7+2.27%16/092.672.622.761939132.64
16.238+2.64%13/0916.23816.23816.2385916.238
16.35+0.18%16/0916.2616.2616.4626516.32
23.99+0.46%16/0923.8423.7224.062204823.88
246.29+1.14%16/09243.56242.51246.73512863243.515
31.08-0.06%16/0930.9330.4131.627871331.1
2.2032+4.91%16/092.15462.1152.21201002.1
24.7-2.95%16/0925.4124.5425.8730934125.45
11.73-4.79%16/0911.9611.6612.4954457112.32
40.28+1.59%16/0939.739.2940.3623847939.65
10+0.1%16/099.969.9610134409.99
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive