Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15047.842-1.07%19/01New York15038.43515382.00415210.758
14340.255-1.15%05/01New York14331.65414658.8914506.897
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.64-2.16%19/0133.5532.533.758552832.64
2.42-0.41%19/012.412.382.45246402.42
5.74-2.21%19/015.815.55.8412912625.74
13.84-1.07%19/0114.0413.8414.095166491813.84
9.17-3.07%19/019.459.079.515778458079.17
121.6801-2.9%19/01125.32121.6801123.5560350121.6801
0.74+1.65%19/010.750.70.751306680.74
81.88-1.95%19/0183.0481.5184.997550181.88
23.45+0.51%19/0123.2623.1423.595896423.45
10-0.1%19/01109.9999101003010
39.44-1.6%19/0140.6139.241.4639037739.44
282.19+1.09%19/01278.88273.5286.07612578282.19
0.5+5.86%19/010.530.450.517129490.5
3.04-7.32%19/013.33.023.312744963.04
54.5+2.11%19/0154.975253.6654.9752219654.5
9.16-7.01%19/0111.399.1110.119873509.16
0.45-2.17%19/010.450.450.4573120.45
10.15-0.49%19/0110.1610.149810.15760210.15
9.940%19/019.949.939.9428649.94
23.47+2.94%19/0124.2222.7623.941252023.47
188.35-0.35%19/01190.02188.17189.5242424188.35
49.37-2.97%19/0150.7649.3751.0212764749.37
6.02+1.52%19/015.985.956.2616.02
16.4-1.5%19/0116.416.0216.0220216.02
38.44-2.41%19/0139.3438.4239.4641522838.44
52.08-0.17%19/0151.0151.7752.2358052.08
31.03-0.8%19/0131.3131.0131.85171431.03
7.66-0.91%19/017.837.417.7951116047.66
63.15-4.49%19/0175.6963.0168163.15
9.92-0.7%10/019.929.929.921009.92
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali