Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19514.585+0.47%13/09New York19384.68919556.80319423.069
17683.976+0.65%13/09New York17564.60517719.13717569.676
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
42.29+2.82%12/0941.1741.4142.349795741.14
0.2459-0.08%13/090.23110.23110.26345980.2461
2.79+0.9%13/092.822.722.817552.765
18.59+1.31%13/0917.4518.4118.675271702918.35
3.22+6.27%13/093.063.063.2338814183.03
2.9001+4.32%13/092.872.80012.9891131522.87
0.369899+6.29%09/090.340.340.3699502780.369899
1.025+2.5%13/0910.93821.05164491
0.271478+2.83%09/090.27980.2630.2799451330.271478
3.02+7.86%13/092.86182.863.04704872.8
0.4742-27.27%09/020.650.40040.6858993430.4742
82.67+1.22%13/0981.878283.383491781.69
1.02+0.99%09/091.010.98471.074545251.02
14.51-0.82%13/0914.614.514.655382614.61
10.94-0.82%08/0211.0510.9411.27360210.94
0.035-1.69%05/030.040.0350.04966040.035
7.83+6.39%13/097.527.4357.855234477.36
3.72+9.41%13/093.453.443.823061933.4
432.49+2.93%13/09422.05423.095436.52221851420.21
0.7501+1.09%10/090.750.7150.775192260.7501
1.56+1.3%13/091.631.531.63305721.54
0.2699-10.06%18/010.2850.26090.315610551720.2609
4.47-1.32%13/094.534.1354.5426482774.52
34.48-0.58%12/0935.533.1724352961834.65
32.14+2.42%13/0931.8431.6232.2323970931.4
0.8484+4.68%13/090.86720.82240.873929954200.8103
5.2843-0.11%13/095.255.2035.284322435.29
----25.02525.025--
25.06+0.02%13/0925.0625.0625.075300-
67.08+2.04%13/0966.7566.4567.420715665.79
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive