loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
9629.664-0.77%03/06New York9577.7059741.9719704.688
9615.813-0.69%03/06New York9560.4129716.1419682.911
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.85+0.85%22:0023.3923.1524.1517191423.65
2.23+2.2%22:002.142.132.255228662.182
15.585+2.94%22:0015.0314.7315.695147575415.14
9.02+4.16%22:009.098.319.1165134597388.66
1.54-0.65%22:001.561.521.6813681.56
1.360%22:001.341.31011.367282351.36
77.6+0.78%22:0076.3576.1777.784282577.255
26.99+0.93%22:0026.5626.0426.99774127
112.07+0.54%22:00110.26110.26113.19230980111.5
1.03+16.98%22:000.890.891.09993789250.8805
37.34+3.21%22:0035.6535.6537.34658836.18
124.28+1.35%22:00122.93122.8127.25473873122.62
26.725+2.67%22:0025.6725.5226.7719750926.03
11.23-2.52%22:0011.511.1311.8170401011.51
28.02+3.97%22:0026.8526.8328.1747849326.95
49.95+0.75%22:0049.6749.4950.4258669549.53
25.49+7.51%22:002423.8625.8824654923.74
145.01-2.7%22:00146.93144.01151.16665471149.06
27+2.47%22:0025.9425.53274116926.29
2.430%22:002.392.362.52560332.43
18.76-0.28%26/1218.8118.707518.9215818.76
15.56+0.65%22:0015.21515.020616.0253074515.44
18.62+3.67%22:0017.6917.6918.623590818.39
300.59-4.56%22:00312.19298.8499314.82864100314.69
25.9+1.21%22:0025.3825.2626.088805325.59
3.05+1.67%03/062.96732.953.1651056873
17.08+1.85%22:0016.6516.2717.1113710216.77
15.8-2.89%22:0016.1815.7516.6459490916.26
32.4+3.45%22:0031.1630.632.514881631.32
10.5-0.28%21:5910.5610.4510.6536358410.6
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti