Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15997.579 | +0.31% | 01/12 | New York | 15834.927 | 16013.75 | 15947.869 |
| NASDAQ COMP | 14305.032 | +0.55% | 01/12 | New York | 14135.004 | 14311.947 | 14226.218 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC | 29.345 | +4.84% | 28/11 | 28.11 | 27.54 | 29.45 | 117957 | 28.01 |
| S&W SEED COMPANY | 0.658 | +0.15% | 30/11 | 0.65 | 0.65 | 0.67 | 8893 | 0.65 |
| SAB Biotherapeutics Inc | 0.94 | -3.29% | 01/12 | 0.899899 | 0.9004 | 0.97 | 249290 | 0.972 |
| SABRA HEALTH CARE REIT | 14.67 | +0.48% | 01/12 | 14.55 | 14.44 | 14.8 | 2011439 | 14.61 |
| SABRE CORP | 3.79 | +7.37% | 30/11 | 3.67 | 3.42 | 3.81 | 3722382 | 3.53 |
| Sacks Parente Golf Inc | 0.6755 | +0.97% | 01/12 | 0.67 | 0.6408 | 0.6989 | 46593 | 0.67 |
| SADOT GROUP | 0.5506 | -5.07% | 10/11 | 0.76 | 0.5403 | 0.595 | 127826 | 0.5506 |
| SAFE & GREEN HOLDINGS CORP | 0.5701 | +0.74% | 30/11 | 0.639 | 0.5205 | 0.5825 | 199004 | 0.5659 |
| SAFE AND GREEN DEVELOPMENT COR | 3.13 | -17.85% | 27/11 | 3.79 | 3.12 | 3.84 | 892632 | 3.13 |
| Safeguard Scientifics, Inc. | 0.98 | +1.02% | 29/11 | 0.99 | 0.9651 | 0.99 | 11962 | 0.9701 |
| SAFETY INSURANCE GROUP | 77.41 | +0.62% | 01/12 | 76.43 | 76.2779 | 77.5842 | 42190 | 76.93 |
| SAFETY SHOT | 4.7 | +29.48% | 27/11 | 3.95 | 3.83 | 4.85 | 20694112 | 4.7 |
| SAGA COMMUNICATIONS | 20 | -0.7% | 01/12 | 20.24 | 20 | 20.595 | 29032 | 20.02 |
| Sagaliam Acquisition Corp | 0.13 | +30% | 01/12 | 0.1196 | 0.1196 | 0.13 | 1200 | 0.1 |
| SAGE THERAPEUTICS | 20.39 | +4.14% | 28/11 | 19.03 | 18.85 | 20.4 | 893893 | 19.58 |
| Sagimet Biosciences | 3.82 | 0% | 28/11 | 3.88 | 3.5101 | 4.1 | 145403 | 3.66 |
| SAIA | 416.56 | +6.7% | 27/11 | 422.84 | 387.01 | 417.21 | 399127 | 390.38 |
| SAITECH GLOBAL CORP | 0.9599 | +4.34% | 01/12 | 0.915499 | 0.9 | 0.97 | 58796 | 0.92 |
| SALARIUS PHARMACEUTICALS | 0.6901 | -3.82% | 01/12 | 0.69 | 0.670001 | 0.75 | 24568 | 0.7175 |
| SALEM MEDIA GROUP | 0.61 | +1.68% | 29/11 | 0.5704 | 0.59 | 0.62 | 5069 | 0.5999 |
| Sana Biotechnology | 4.04 | -0.49% | 01/12 | 4.05 | 3.76 | 4.12 | 1544649 | 4.045 |
| Sanara MedTech Inc | 32.44 | +0.12% | 01/12 | 33.11 | 31.76 | 33.11 | 12403 | 31.82 |
| SANDY SPRING BANCORP | 23.3 | +5.81% | 28/11 | 21.8 | 21.88 | 23.34 | 231722 | 22.02 |
| SANGAMO THERAPEUTICS | 0.4541 | +5.6% | 01/12 | 0.4596 | 0.43 | 0.4669 | 1189507 | 0.43 |
| Sangoma Technologies Corporati | 3.1 | +6.53% | 30/11 | 2.751 | 2.99 | 3.16 | 11721 | 2.91 |
| SANMINA CORP | 50.385 | +0.55% | 29/11 | 49.89 | 49.02 | 50.66 | 422054 | 50.11 |
| SANOFI ADR | 46.72 | -0.06% | 29/11 | 46.91 | 46.28 | 46.86 | 1162260 | 46.75 |
| Sapiens International Corp | 25.89 | +0.62% | 28/11 | 25.94 | 25.41 | 26.25 | 91654 | 25.71 |
| Sarcos Technology and Robotics | 0.6471 | -0.29% | 01/12 | 0.661599 | 0.6 | 0.67 | 18168 | 0.6398 |
| SAREPTA THERAPEUTICS | 84.44 | +3.89% | 30/11 | 81.01 | 78.67 | 84.5 | 1319361 | 81.16 |
loading...
