Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC | 49.23 | +0.37% | 26/06 | 47.48 | 48.38 | 49.48 | 623972 | 49.26 |
| S&W SEED COMPANY | 0.9463 | -40.11% | 01/08 | 1.57 | 0.8973 | 1.5985 | 145801 | 1.57 |
| SAB Biotherapeutics Inc | 3.785 | -2.2% | 26/06 | 3.83 | 3.68 | 3.95 | 5650980 | 3.8 |
| SABRA HEALTH CARE REIT | 19.535 | +1.17% | 26/06 | 18.09 | 19.38 | 19.63 | 9035886 | 19.31 |
| SABRE CORP | 1.975 | +5.62% | 26/06 | 1.8 | 1.85 | 2.01 | 6751532 | 1.87 |
| Sacks Parente Golf Inc | 0.0981 | -29.93% | 13/03 | 0.1909 | 0.0902 | 0.1235 | 48349498 | 0.0981 |
| SADOT GROUP | 0.33 | -0.36% | 07/10 | 0.345 | 0.329 | 0.3488 | 183100 | 0.33 |
| Sadot Group Inc. | 18.81 | +204.37% | 26/06 | 8.39 | 9.81 | 22.75 | 45344161 | 21.45 |
| SAFE AND GREEN DEVELOPMENT COR | 0.2338 | -11.1% | 07/10 | 0.278 | 0.2338 | 0.278 | 350405 | 0.263 |
| Safe Pro Group Inc | 4.07 | +3.04% | 26/06 | 4.54 | 3.91 | 4.25 | 360570 | 4.09 |
| SAFETY INSURANCE GROUP | 75.22 | +3.77% | 26/06 | 70.7 | 72.9 | 75.44 | 415407 | 75.21 |
| Safety Shot | - | - | - | - | - | - | - | - |
| SAGA COMMUNICATIONS | 8.625 | +2.31% | 26/06 | 8.435 | 8.38 | 8.69 | 16948 | 8.69 |
| SAGE THERAPEUTICS | 8.68 | -0.23% | 30/07 | 8.74 | 8.68 | 8.74 | 22698684 | 8.68 |
| Sagimet Biosciences | 7.045 | +2.7% | 26/06 | 7 | 6.8 | 7.15 | 8602404 | 7.06 |
| Sagtec Global Ltd | 1.295 | -10.07% | 26/06 | 1.16 | 1.05 | 1.46 | 1001079 | 1.05 |
| SAIA | 431.565 | -0.49% | 26/06 | 437.29 | 420.76 | 433.81 | 558633 | 433.69 |
| SAIHEAT Limited | 11.36 | -4.86% | 25/06 | 11 | 0 | 0 | 970 | 11.63 |
| Sailpoint Inc. | 13.195 | +3.98% | 26/06 | 12.82 | 12.6 | 13.2225 | 4976095 | 12.69 |
| Samfine Creation Holdings Grou | 2.39 | +3.46% | 26/06 | 2.44 | 2.33 | 2.5079 | 17240 | 2.39 |
| Sana Biotechnology | 3.42 | +4.91% | 26/06 | 3.28 | 3.23 | 3.55 | 10365342 | 3.26 |
| Sanara MedTech Inc | 23.88 | +3.29% | 26/06 | 21.56 | 23.08 | 24.6 | 123570 | 23.88 |
| SanDisk Corp. | 2091.845 | -10.41% | 26/06 | 2007.7 | 2063.039 | 2256.11 | 16867055 | 2090.71 |
| SANDY SPRING BANCORP | 27.98 | +1.38% | 31/03 | 27.16 | 26.92 | 28.1 | 2059482 | 27.98 |
| SANGAMO THERAPEUTICS | 0.1776 | +31.56% | 04/05 | 0.1327 | 0.1292 | 0.217 | 95230203 | 0.1776 |
| Sangoma Technologies Corporati | 3.7 | -0.54% | 26/06 | 3.74 | 3.73 | 3.73 | 448 | 3.73 |
| SanJac Alpha Core Plus Bond ET | 24.9006 | -0.26% | 26/06 | 24.9006 | 24.91 | 24.98 | 1701 | 24.98 |
| SanJac Alpha Low Duration ETF | 25.05 | -0.16% | 25/06 | 25.05 | 25.11 | 25.11 | 3 | 25.11 |
| SANMINA CORP | 236.73 | -6.64% | 26/06 | 243 | 233.15 | 248.285 | 8281615 | 253.56 |
| SANOFI ADR | 42.91 | +2.66% | 26/06 | 42.27 | 42.12 | 42.98 | 6762100 | 42.95 |
