Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15997.579+0.31%01/12New York15834.92716013.7515947.869
14305.032+0.55%01/12New York14135.00414311.94714226.218
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.345+4.84%28/1128.1127.5429.4511795728.01
0.658+0.15%30/110.650.650.6788930.65
0.94-3.29%01/120.8998990.90040.972492900.972
14.67+0.48%01/1214.5514.4414.8201143914.61
3.79+7.37%30/113.673.423.8137223823.53
0.6755+0.97%01/120.670.64080.6989465930.67
0.5506-5.07%10/110.760.54030.5951278260.5506
0.5701+0.74%30/110.6390.52050.58251990040.5659
3.13-17.85%27/113.793.123.848926323.13
0.98+1.02%29/110.990.96510.99119620.9701
77.41+0.62%01/1276.4376.277977.58424219076.93
4.7+29.48%27/113.953.834.85206941124.7
20-0.7%01/1220.242020.5952903220.02
0.13+30%01/120.11960.11960.1312000.1
20.39+4.14%28/1119.0318.8520.489389319.58
3.820%28/113.883.51014.11454033.66
416.56+6.7%27/11422.84387.01417.21399127390.38
0.9599+4.34%01/120.9154990.90.97587960.92
0.6901-3.82%01/120.690.6700010.75245680.7175
0.61+1.68%29/110.57040.590.6250690.5999
4.04-0.49%01/124.053.764.1215446494.045
32.44+0.12%01/1233.1131.7633.111240331.82
23.3+5.81%28/1121.821.8823.3423172222.02
0.4541+5.6%01/120.45960.430.466911895070.43
3.1+6.53%30/112.7512.993.16117212.91
50.385+0.55%29/1149.8949.0250.6642205450.11
46.72-0.06%29/1146.9146.2846.86116226046.75
25.89+0.62%28/1125.9425.4126.259165425.71
0.6471-0.29%01/120.6615990.60.67181680.6398
84.44+3.89%30/1181.0178.6784.5131936181.16
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive