Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29742.604 | +0.74% | 12/08 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26588.4881 | +0.54% | 12/08 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S AND T BANCORP INC | 51.47 | +0.35% | 12/08 | 51.29 | 51.09 | 51.57 | 216353 | 51.47 |
| S&W SEED COMPANY | 0.9463 | -40.11% | 01/08 | 1.57 | 0.8973 | 1.5985 | 145801 | 1.57 |
| SAB Biotherapeutics Inc | 3.8 | +1.06% | 12/08 | 3.76 | 3.7 | 3.83 | 307681 | 3.8 |
| SABRA HEALTH CARE REIT | 20.19 | +1.71% | 12/08 | 19.77 | 19.75 | 20.25 | 2398025 | 20.19 |
| SABRE CORP | 2.065 | +3.77% | 12/08 | 1.97 | 1.94 | 2.1 | 3101616 | 2.06 |
| Sacks Parente Golf Inc | 0.0981 | -29.93% | 13/03 | 0.1909 | 0.0902 | 0.1235 | 48349498 | 0.0981 |
| Sadot Group Inc. | 11.62 | -5.3% | 12/08 | 12.02 | 11.54 | 12.245 | 84488 | 11.62 |
| Safe Pro Group Inc | 4.59 | -2.55% | 12/08 | 4.77 | 4.51 | 4.8716 | 93665 | 4.59 |
| SAFETY INSURANCE GROUP | 103.52 | +0.15% | 12/08 | 103.42 | 103.39 | 103.5699 | 155046 | 103.52 |
| Safety Shot | - | - | - | - | - | - | - | - |
| SAGA COMMUNICATIONS | 9.975 | +1.17% | 12/08 | 9.76 | 9.7201 | 10.2 | 6984 | 10.15 |
| SAGE THERAPEUTICS | 8.68 | -0.23% | 30/07 | 8.74 | 8.68 | 8.74 | 22698684 | 8.68 |
| Sagimet Biosciences | 9.38 | -1.47% | 12/08 | 9.55 | 9.38 | 9.85 | 1096390 | 9.39 |
| Sagtec Global Ltd | 0.6889 | -1.44% | 12/08 | 0.7009 | 0.6886 | 0.722 | 168071 | 0.6946 |
| SAIA | 364.66 | +2.16% | 12/08 | 360.31 | 358.08 | 368.9831 | 371873 | 364.66 |
| SAIHEAT Limited | 22.2848 | -1.31% | 12/08 | 23 | 22.085 | 23 | 2497 | 22.2848 |
| Sailpoint Inc. | 18.73 | -1.73% | 12/08 | 19.14 | 18.69 | 19.435 | 3570144 | 18.73 |
| Samfine Creation Holdings Grou | 2.37 | +0.85% | 12/08 | 2.3603 | 2.34 | 2.375 | 5661 | 2.37 |
| Sana Biotechnology | 3.77 | -0.53% | 12/08 | 3.79 | 3.72 | 3.87 | 1819577 | 3.77 |
| Sanara MedTech Inc | 34.33 | -0.15% | 12/08 | 34.25 | 34.24 | 34.39 | 328365 | 34.33 |
| SanDisk Corp. | 1344.29 | +5.76% | 12/08 | 1358.22 | 1308.531 | 1389.28 | 12054684 | 1344.29 |
| SANDY SPRING BANCORP | 27.98 | +1.38% | 31/03 | 27.16 | 26.92 | 28.1 | 2059482 | 27.98 |
| SANGAMO THERAPEUTICS | 0.1776 | +31.56% | 04/05 | 0.1327 | 0.1292 | 0.217 | 95230203 | 0.1776 |
| SANGAOMA TECHNOLOGIES CORPORAT | 4.13 | -0.48% | 12/08 | 4.04 | 4.04 | 4.14 | 2769 | 4.13 |
| SanJac Alpha Core Plus Bond ET | 25.03 | -0.02% | 12/08 | 25.03 | 25.03 | 25.03 | 127 | 25.05 |
| SanJac Alpha Low Duration ETF | 25.34 | +0.42% | 10/08 | 25.34 | 25.34 | 25.34 | 36 | 25.23 |
| SANMINA CORP | 208.985 | +3.08% | 12/08 | 210.97 | 208.64 | 216.33 | 520416 | 208.9 |
| SANOFI ADR | 43.71 | +0.34% | 12/08 | 43.49 | 43.34 | 43.78 | 2930651 | 43.71 |
| Santacruz Silver Mining Ltd. | 8.87 | -2.1% | 11/08 | 8.96 | 8.82 | 9.399 | 426175 | 8.87 |
| SANTECH HOLDINGS LIMITED | 1.53 | +59.38% | 23/12 | 1.07 | 1 | 1.82 | 21116442 | 1.53 |
