Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S AND T BANCORP INC | 49.82 | +0.44% | 25/09 | 49.82 | 49.495 | 50.09 | 312954 | 49.82 |
| S&W SEED COMPANY | 0.9463 | -40.11% | 01/08 | 1.57 | 0.8973 | 1.5985 | 145801 | 1.57 |
| SAB Biotherapeutics Inc | 3.29 | -1.79% | 25/09 | 3.36 | 3.27 | 3.49 | 2445880 | 3.29 |
| SABRA HEALTH CARE REIT | 19.85 | +0.4% | 25/09 | 19.75 | 19.59 | 19.885 | 2303233 | 19.85 |
| SABRE CORP | 2.18 | -3.11% | 25/09 | 2.27 | 2.165 | 2.28 | 3758522 | 2.18 |
| Sacks Parente Golf Inc | 0.0981 | -29.93% | 13/03 | 0.1909 | 0.0902 | 0.1235 | 48349498 | 0.0981 |
| Sadot Group Inc. | 11.01 | -1.96% | 25/09 | 11.15 | 10.97 | 11.31 | 34560 | 11.01 |
| Safe Pro Group Inc | 4.17 | -6.08% | 25/09 | 4.44 | 4.16 | 4.485 | 126289 | 4.17 |
| SAFETY INSURANCE GROUP | 103.51 | 0% | 25/09 | 103.51 | 103.48 | 103.71 | 110102 | 103.51 |
| Safety Shot | - | - | - | - | - | - | - | - |
| SAGA COMMUNICATIONS | 8.6 | -0.12% | 25/09 | 8.56 | 8.5101 | 8.64 | 2928 | 8.6 |
| SAGE THERAPEUTICS | 8.68 | -0.23% | 30/07 | 8.74 | 8.68 | 8.74 | 22698684 | 8.68 |
| Sagimet Biosciences | 9.24 | +1.43% | 25/09 | 9.11 | 8.89 | 9.265 | 1247044 | 9.24 |
| Sagtec Global Ltd | 0.6101 | -1.76% | 25/09 | 0.621 | 0.6027 | 0.6296 | 117328 | 0.6101 |
| SAIA | 324.114 | -2.73% | 25/09 | 332.19 | 321.54 | 334.62 | 456291 | 324.22 |
| SAIHEAT Limited | 30.545 | +1.82% | 25/09 | 30.3 | 30.3 | 32.5 | 12727 | 30.545 |
| Sailpoint Inc. | 20.64 | -6.69% | 25/09 | 22.05 | 20.62 | 22.25 | 3616702 | 20.64 |
| Samfine Creation Holdings Grou | 2.36 | -0.84% | 25/09 | 2.32 | 2.32 | 2.37 | 4513 | 2.36 |
| Sana Biotechnology | 2.945 | -0.51% | 25/09 | 2.96 | 2.9 | 3 | 2880336 | 2.945 |
| Sanara MedTech Inc | 35.06 | -0.11% | 25/09 | 35.01 | 34.97 | 35.1 | 161794 | 35.06 |
| SanDisk Corp. | 1777.8 | +1.38% | 25/09 | 1791.94 | 1742.59 | 1815.0002 | 7341781 | 1777.8 |
| SANDY SPRING BANCORP | 27.98 | +1.38% | 31/03 | 27.16 | 26.92 | 28.1 | 2059482 | 27.98 |
| SANGAMO THERAPEUTICS | 0.1776 | +31.56% | 04/05 | 0.1327 | 0.1292 | 0.217 | 95230203 | 0.1776 |
| SANGOMA TECHNOLOGIES CORPORATI | 3.56 | +0.99% | 24/09 | 3.6 | 3.51 | 3.6 | 382 | 3.55 |
| SANGRIX Inc | 1.44 | -7.69% | 25/09 | 1.585 | 1.4 | 1.5955 | 97095 | 1.44 |
| SanJac Alpha Core Plus Bond ET | 24.6701 | -0.18% | 25/09 | 24.6701 | 24.6701 | 24.6701 | 297 | 24.705 |
| SanJac Alpha Low Duration ETF | 24.8384 | -0.08% | 23/09 | 24.815 | 24.815 | 24.8384 | 94 | 24.81 |
| SANMINA CORP | 224.77 | +1.3% | 25/09 | 225.9 | 224.03 | 232.5 | 738648 | 224.77 |
| SANOFI ADR | 41.11 | +0.42% | 25/09 | 40.89 | 40.655 | 41.12 | 2216931 | 41.11 |
| Santacruz Silver Mining Ltd. | 9.48 | +6.28% | 25/09 | 9.01 | 8.86 | 9.53 | 319860 | 9.48 |
