Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15146.921+0.63%15/10New York15064.58915150.14215052.421
14897.34+0.5%11/10New York14847.96514904.97714823.429
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
30.28-0.69%15/1031.0530.2431.0511615930.49
2.81+1.44%14/102.622.692.93388262.77
15.21+1.4%14/1015.0315.1415.45260620715
12.28+1.57%14/1011.7812.20512.425370343712.09
157.94+1.51%13/10151.38157.7215912539155.59
1.1087+2.66%13/101.041.061.142720281.08
79.79-0.64%15/1081.0479.7981.51165241580.3
22.25-0.94%15/1022.8822.2522.93293022.46
44.94-2.07%13/1045.4144.946.4721039045.89
261.56+3.28%14/10250.36256.33264.42285649253.25
0.9051-3.71%15/100.920.90230.9352988590.94
3.49-1.13%15/103.623.433.661726693.53
51.52+0.53%14/1050.551.2552.4999346751.25
20.79-0.05%13/1019.6820.5321.2832320420.8
32.98-0.45%14/1033.0132.509533.4586633.13
186.7-0.69%15/10188.7186.31189.28274615188
47.32-0.04%15/1047.9447.2548.259918663647.34
8.75-1.46%15/1098.67597931888.88
39.52-0.08%15/1040.1939.4640.2719048739.55
48.85+0.54%15/1048.4248.3648.96121917248.59
33.07+1.6%15/1032.8632.533.315247632.55
6.5-1.22%14/106.416.496.6781439906.58
84.19+1.43%13/1088.982.585.7799190171983
10.11+0.2%15/1010.1110.0910.12233410.09
9.88+0.2%15/109.769.769.8939659.86
4.9+2.08%15/104.774.724.912128424.8
1.290%15/101.31.281.34436501.29
6.04-5.15%15/106.19566.19593726.3679
18.35+0.11%13/1018.3518.1818.48199318.33
326.9+0.01%13/10331.27322.675330.99486752326.87
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali