Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21441.155 | +1.66% | 17/01 | New York | 21334.631 | 21515.764 | 21091.252 |
| NASDAQ COMP | 19630.199 | +1.51% | 17/01 | New York | 19543.32 | 19709.642 | 19338.29 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC | 37.38 | +1.03% | 16/01 | 37.18 | 36.93 | 37.61 | 153204 | 37 |
| S&W SEED COMPANY | 9.1 | +0.33% | 16/01 | 9.44 | 8.5741 | 9.12 | 8232 | 9.07 |
| SAB Biotherapeutics Inc | 3.5499 | -0.28% | 15/01 | 3.55 | 3.323 | 3.64 | 77937 | 3.56 |
| SABRA HEALTH CARE REIT | 16.94 | -1.4% | 16/01 | 17.02 | 16.82 | 17.27 | 1729884 | 17.169 |
| SABRE CORP | 3.335 | +2.93% | 15/01 | 3.39 | 3.19 | 3.36 | 4351129 | 3.24 |
| Sacks Parente Golf Inc | 0.2856 | -3.28% | 16/01 | 0.2868 | 0.2801 | 0.3084 | 449964 | 0.2953 |
| SADOT GROUP | 0.33 | -0.36% | 07/10 | 0.345 | 0.329 | 0.3488 | 183100 | 0.33 |
| Sadot Group Inc | 3.415 | +0.74% | 17/01 | 3.4 | 3.3 | 3.58 | 31887 | 3.39 |
| SAFE & GREEN HOLDINGS CORP | 0.9008 | +0.1% | 16/01 | 0.87 | 0.8402 | 1.12 | 5665793 | 0.8999 |
| Safe and Green Development Cor | 1.96 | -2.49% | 17/01 | 1.86 | 1.85 | 2.06 | 210771 | 2.01 |
| SAFE AND GREEN DEVELOPMENT COR | 0.2338 | -11.1% | 07/10 | 0.278 | 0.2338 | 0.278 | 350405 | 0.263 |
| Safe Pro Group Inc | 3.58 | +7.19% | 16/01 | 3.31 | 3.33 | 3.69 | 148922 | 3.34 |
| Safeguard Scientifics, Inc. | 0.4742 | -27.27% | 09/02 | 0.65 | 0.4004 | 0.685 | 899343 | 0.4742 |
| SAFETY INSURANCE GROUP | 79.36 | -0.76% | 17/01 | 80.28 | 79.21 | 80.36 | 25976 | 79.97 |
| SAFETY SHOT | 0.5901 | -1.65% | 30/12 | 0.75 | 0.58 | 0.63 | 567307 | 0.5901 |
| SAG Holdings Ltd | 2.62 | +11.49% | 17/01 | 2.31 | 2.31 | 2.7 | 57970 | 2.35 |
| SAGA COMMUNICATIONS | 11.92 | +2.49% | 17/01 | 11.63 | 11.63 | 11.945 | 19939 | 11.63 |
| Sagaliam Acquisition Corp | 0.035 | -1.69% | 05/03 | 0.04 | 0.035 | 0.0496 | 604 | 0.035 |
| Sagaliam Acquisition Corp | 10.94 | -0.82% | 08/02 | 11.05 | 10.94 | 11.27 | 3602 | 10.94 |
| SAGE THERAPEUTICS | 7.07 | +1.43% | 17/01 | 7.02 | 6.88 | 7.188 | 4917688 | 6.97 |
| Sagimet Biosciences | 4.39 | +2.81% | 17/01 | 4.32 | 4.21 | 4.54 | 657568 | 4.27 |
| SAIA | 486.89 | -1.25% | 13/01 | 447.34 | 478.99 | 492.23 | 593637 | 493.04 |
| SAIHEAT LIMITED | 0.6941 | +2.65% | 13/01 | 0.6762 | 0.65 | 0.77 | 52700 | 0.6941 |
| SALARIUS PHARMACEUTICALS | 2.69 | +2.67% | 16/01 | 2.4 | 2.67 | 3.3 | 581070 | 2.62 |
| SALEM MEDIA GROUP | 0.2699 | -10.06% | 18/01 | 0.285 | 0.2609 | 0.3156 | 1055172 | 0.2609 |
| Sana Biotechnology | 3.16 | -2.77% | 16/01 | 3.82 | 3.14 | 3.3777 | 5400918 | 3.25 |
| Sanara MedTech Inc | 32.64 | -0.21% | 17/01 | 32.8 | 32.4 | 33.035 | 25547 | 32.71 |
| SANDY SPRING BANCORP | 33.87 | +0.62% | 16/01 | 33.85 | 33.45 | 34.29 | 156464 | 33.66 |
| SANGAMO THERAPEUTICS | 1.09 | -0.91% | 17/01 | 1.1 | 1.075 | 1.14 | 4332422 | 1.1 |
| Sangoma Technologies Corporati | 7.372 | +0.3% | 16/01 | 7.03 | 7.17 | 7.4 | 25908 | 7.35 |
