Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27740.7954 | -0.6% | 09/11 | New York | 27421.1807 | 27989.9065 | 26989.9915 |
| NASDAQ COMP | 25065.8744 | -0.74% | 09/11 | New York | 24816.1043 | 25286.8265 | 24579.4248 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S AND T BANCORP INC | 51.415 | +0.07% | 09/11 | 51.39 | 50.79 | 51.53 | 241743 | 51.41 |
| S&W SEED COMPANY | 0.9463 | -40.11% | 01/08 | 1.57 | 0.8973 | 1.5985 | 145801 | 1.57 |
| SAB Biotherapeutics Inc | 3.07 | -0.97% | 09/11 | 3.07 | 2.96 | 3.135 | 24 | 3.07 |
| SABRA HEALTH CARE REIT | 21.32 | -0.7% | 09/11 | 21.41 | 21.125 | 21.48 | 237 | 21.32 |
| SABRE CORP | 1.77 | -1.67% | 09/11 | 1.78 | 1.73 | 1.795 | 12 | 1.77 |
| Sacks Parente Golf Inc | 0.0981 | -29.93% | 13/03 | 0.1909 | 0.0902 | 0.1235 | 48349498 | 0.0981 |
| Sadot Group Inc. | 6.9138 | +6.78% | 09/11 | 6.61 | 6.25 | 6.99 | 1353 | 6.92 |
| Safe Pro Group Inc | 2.93 | -10.67% | 09/11 | 3.37 | 2.78 | 3.37 | 227 | 2.93 |
| SAFETY INSURANCE GROUP | 104.49 | +0.09% | 09/11 | 104.33 | 104.33 | 104.54 | 58863 | 104.49 |
| Safety Shot | - | - | - | - | - | - | - | - |
| SAGA COMMUNICATIONS | 7.405 | -3.71% | 09/11 | 7.76 | 7.2 | 7.79 | 63411 | 7.25 |
| SAGE THERAPEUTICS | 8.68 | -0.23% | 30/07 | 8.74 | 8.68 | 8.74 | 22698684 | 8.68 |
| Sagimet Biosciences | 10.87 | +0.37% | 09/11 | 10.66 | 10.48 | 11.005 | 511 | 10.89 |
| Sagtec Global Ltd | 1.025 | -1.44% | 09/11 | 1.05 | 1 | 1.08 | 349 | 1.025 |
| SAIA | 339.48 | -0.74% | 09/11 | 341.48 | 331.22 | 343.0299 | 261388 | 339.48 |
| SAIHEAT Limited | 22.03 | +5.41% | 09/11 | 21.27 | 20.9 | 22.73 | 1 | 22.03 |
| Sailpoint Inc. | 19.98 | -1.87% | 09/11 | 19.99 | 19.185 | 20.45 | 191 | 19.96 |
| Samfine Creation Holdings Grou | 1.96 | +0.51% | 09/11 | 2.01 | 1.96 | 2.01 | 2290 | 1.96 |
| Sana Biotechnology | 2.43 | -1.42% | 09/11 | 2.42 | 2.31 | 2.52 | 83205 | 2.43 |
| Sanara MedTech Inc | 31.615 | -1.51% | 09/11 | 31.68 | 31.165 | 32.55 | 33509 | 31.66 |
| SanDisk Corp. | 859.99 | -2.99% | 09/11 | 861.97 | 826.6675 | 914.819 | 487872 | 859.99 |
| SANDY SPRING BANCORP | 27.98 | +1.38% | 31/03 | 27.16 | 26.92 | 28.1 | 2059482 | 27.98 |
| SANGAMO THERAPEUTICS | 0.1776 | +31.56% | 04/05 | 0.1327 | 0.1292 | 0.217 | 95230203 | 0.1776 |
| SANGAOMA TECHNOLOGIES CORPORAT | 4.58 | -0.22% | 09/11 | 4.58 | 4.52 | 4.595 | 73501 | 4.59 |
| SANGRIX Inc | 0.3919 | -12.33% | 09/11 | 0.4336 | 0.3761 | 0.4583 | 16170 | 0.3901 |
| SanJac Alpha Core Plus Bond ET | 24.7 | -0.56% | 09/11 | 24.74 | 24.7 | 24.81 | 1963 | 24.72 |
| SanJac Alpha Low Duration ETF | 24.92 | +0.26% | 29/10 | 24.92 | 24.92 | 24.92 | 147 | 24.755 |
| SANMINA CORP | 155.43 | +3.87% | 09/11 | 166.395 | 150.4001 | 167.965 | 3306 | 155.43 |
| SANOFI ADR | 48.23 | +0.23% | 09/11 | 48.02 | 47.82 | 48.675 | 4474 | 48.23 |
| Santacruz Silver Mining Ltd. | 7.555 | -6.61% | 09/11 | 7.85 | 7.39 | 7.99 | 91 | 7.57 |
