Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18869.44+0.32%28/05New York18755.94418875.19718808.347
17019.88+0.59%28/05New York16917.51217032.65516920.794
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.3-1.76%28/0532.9532.1333.215829332.3
0.3255-1.06%28/050.3410.310.3852005340.3255
2.720%28/052.712.62152.8234832.72
14.27-1.04%28/0514.4714.2414.54161187714.27
3.07-0.32%28/053.083.033.1820853713.07
0.55010%28/050.60150.550.6015156510.556
0.2833-2.61%20/050.27510.270.31296140.2833
4.169-9.96%28/054.414.02074.5814704.169
0.550101+3.79%20/050.5280.52180.59959899380.550001
0.4742-27.27%09/020.650.40040.6858993430.4742
76.91+0.31%28/0576.6576.37577.157368576.91
1.37-1.44%20/051.371.31.45032631.37
18.01-7.4%28/0519.2817.8219.875810824218.01
10.94-0.82%08/0211.0510.9411.27360210.94
0.035-1.69%05/030.040.0350.04966040.035
11.93+1.27%28/0511.7511.65512.3888533711.93
5.17+7.26%28/054.984.8955.257812055.17
396.29-0.93%28/05400395.14405.89781805396.29
1.0098+6.29%28/050.950.911.0199708061.0098
0.4641-4.07%28/050.46510.46320.4883180060.4641
0.2699-10.06%18/010.2850.26090.315610551720.2609
7.8-2.74%28/058.187.58.2811530717.8
30.53-1.52%28/0530.620630.210132.1751195830.53
22.3-3.71%28/0523.2322.2623.2323126422.3
0.6222+4.54%28/050.610.6050.664320841360.6222
5.44+7.72%24/055.125.1655.4444235.44
67.66-0.04%28/0567.6967.0668.2330297667.66
47.935-1.25%28/0548.4347.848.47180453547.91
34.01-0.26%28/0534.1533.6334.229046334.01
113.44-8.12%28/05119.02109.911202977049113.44
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive