Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29118.238-1.09%26/06New York28890.73629413.80329440.323
25297.618-0.24%26/06New York25014.9625491.37525358.603
Listino azionario Nasdaq
SelezioneS
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
49.23+0.37%26/0647.4848.3849.4862397249.26
0.9463-40.11%01/081.570.89731.59851458011.57
3.785-2.2%26/063.833.683.9556509803.8
19.535+1.17%26/0618.0919.3819.63903588619.31
1.975+5.62%26/061.81.852.0167515321.87
0.0981-29.93%13/030.19090.09020.1235483494980.0981
0.33-0.36%07/100.3450.3290.34881831000.33
18.81+204.37%26/068.399.8122.754534416121.45
0.2338-11.1%07/100.2780.23380.2783504050.263
4.07+3.04%26/064.543.914.253605704.09
75.22+3.77%26/0670.772.975.4441540775.21
--------
8.625+2.31%26/068.4358.388.69169488.69
8.68-0.23%30/078.748.688.74226986848.68
7.045+2.7%26/0676.87.1586024047.06
1.295-10.07%26/061.161.051.4610010791.05
431.565-0.49%26/06437.29420.76433.81558633433.69
11.36-4.86%25/06110097011.63
13.195+3.98%26/0612.8212.613.2225497609512.69
2.39+3.46%26/062.442.332.5079172402.39
3.42+4.91%26/063.283.233.55103653423.26
23.88+3.29%26/0621.5623.0824.612357023.88
2091.845-10.41%26/062007.72063.0392256.11168670552090.71
27.98+1.38%31/0327.1626.9228.1205948227.98
0.1776+31.56%04/050.13270.12920.217952302030.1776
3.7-0.54%26/063.743.733.734483.73
24.9006-0.26%26/0624.900624.9124.98170124.98
25.05-0.16%25/0625.0525.1125.11325.11
236.73-6.64%26/06243233.15248.2858281615253.56
42.91+2.66%26/0642.2742.1242.98676210042.95
1 2 3
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive