Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14963.624+0.02%28/07New York14945.13215059.8914959.896
14681.069+0.06%28/07New York14665.67114770.40614672.678
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.18-0.92%30/0729.7629.1330.33512577229.18
3.37+1.2%02/083.333.333.37200663.37
18.6+0.05%30/0718.6718.5419.015168654918.6
11.37-3.56%02/0811.8111.320112.09620858411.37
147.31-3.44%30/07153.94147.3115527378147.31
1.180%29/071.171.161.21371171.18
77.03+0.54%30/0775.9276.3478.176505477.03
22.29+2.11%02/0822.0621.947822.632180922.29
43.37-0.82%30/0743.843.344.9974560643.37
224.2-0.8%30/07222.01219.11230.81286413224.2
0.8378+3.3%30/070.850.820.849910.8378
2.08-1.42%30/072.162.072.18861162.08
47.7+0.82%30/0748.2847.749110947.7
16.55+1.6%29/0717.0716.3917.0248677416.55
38.99-5.11%02/084038.771540.51474438.99
184.25-1.39%29/07183.51183.785188.3028130350184.25
41.21-0.91%02/0841.6241.1942.512743441.21
9.63+0.52%02/089.639.69.775258409.63
38.1-0.83%02/0838.4837.9739.2733345938.1
51.6+0.08%30/0751.8851.451.7334051.6
25.18-0.12%30/0724.8225.0825.527140525.18
68.59+1.2%02/0868.2867.902469.7852152868.59
10.021-1.27%02/0810.3510.010110.35888710.021
9.76+0.41%02/089.729.729.7626019.76
5.26+0.38%30/075.185.15.37381065.26
1.280%30/071.281.251.312454291.28
9.4-0.53%02/088.768.7359.419309.4
18.12-1.41%30/0718.431818.381556918.12
18.51-4.29%31/0719.1617.6519.1729973618.51
342.36+0.4%29/07339.81339.45344.87493296342.36
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali