Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19514.585 | +0.47% | 13/09 | New York | 19384.689 | 19556.803 | 19423.069 |
| NASDAQ COMP | 17683.976 | +0.65% | 13/09 | New York | 17564.605 | 17719.137 | 17569.676 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC | 42.29 | +2.82% | 12/09 | 41.17 | 41.41 | 42.34 | 97957 | 41.14 |
| S&W SEED COMPANY | 0.2459 | -0.08% | 13/09 | 0.2311 | 0.2311 | 0.26 | 34598 | 0.2461 |
| SAB Biotherapeutics Inc | 2.79 | +0.9% | 13/09 | 2.82 | 2.72 | 2.8 | 1755 | 2.765 |
| SABRA HEALTH CARE REIT | 18.59 | +1.31% | 13/09 | 17.45 | 18.41 | 18.675 | 2717029 | 18.35 |
| SABRE CORP | 3.22 | +6.27% | 13/09 | 3.06 | 3.06 | 3.23 | 3881418 | 3.03 |
| Sacks Parente Golf Inc | 2.9001 | +4.32% | 13/09 | 2.87 | 2.8001 | 2.9891 | 13152 | 2.87 |
| SADOT GROUP | 0.369899 | +6.29% | 09/09 | 0.34 | 0.34 | 0.3699 | 50278 | 0.369899 |
| SAFE & GREEN HOLDINGS CORP | 1.025 | +2.5% | 13/09 | 1 | 0.9382 | 1.05 | 16449 | 1 |
| SAFE AND GREEN DEVELOPMENT COR | 0.271478 | +2.83% | 09/09 | 0.2798 | 0.263 | 0.2799 | 45133 | 0.271478 |
| Safe Pro Group Inc | 3.02 | +7.86% | 13/09 | 2.8618 | 2.86 | 3.04 | 70487 | 2.8 |
| Safeguard Scientifics, Inc. | 0.4742 | -27.27% | 09/02 | 0.65 | 0.4004 | 0.685 | 899343 | 0.4742 |
| SAFETY INSURANCE GROUP | 82.67 | +1.22% | 13/09 | 81.87 | 82 | 83.38 | 34917 | 81.69 |
| SAFETY SHOT | 1.02 | +0.99% | 09/09 | 1.01 | 0.9847 | 1.07 | 454525 | 1.02 |
| SAGA COMMUNICATIONS | 14.51 | -0.82% | 13/09 | 14.6 | 14.5 | 14.655 | 3826 | 14.61 |
| Sagaliam Acquisition Corp | 10.94 | -0.82% | 08/02 | 11.05 | 10.94 | 11.27 | 3602 | 10.94 |
| Sagaliam Acquisition Corp | 0.035 | -1.69% | 05/03 | 0.04 | 0.035 | 0.0496 | 604 | 0.035 |
| SAGE THERAPEUTICS | 7.83 | +6.39% | 13/09 | 7.52 | 7.435 | 7.85 | 523447 | 7.36 |
| Sagimet Biosciences | 3.72 | +9.41% | 13/09 | 3.45 | 3.44 | 3.82 | 306193 | 3.4 |
| SAIA | 432.49 | +2.93% | 13/09 | 422.05 | 423.095 | 436.52 | 221851 | 420.21 |
| SAIHEAT LIMITED | 0.7501 | +1.09% | 10/09 | 0.75 | 0.715 | 0.775 | 19226 | 0.7501 |
| SALARIUS PHARMACEUTICALS | 1.56 | +1.3% | 13/09 | 1.63 | 1.53 | 1.63 | 30572 | 1.54 |
| SALEM MEDIA GROUP | 0.2699 | -10.06% | 18/01 | 0.285 | 0.2609 | 0.3156 | 1055172 | 0.2609 |
| Sana Biotechnology | 4.47 | -1.32% | 13/09 | 4.53 | 4.135 | 4.54 | 2648277 | 4.52 |
| Sanara MedTech Inc | 34.48 | -0.58% | 12/09 | 35.5 | 33.1724 | 35 | 29618 | 34.65 |
| SANDY SPRING BANCORP | 32.14 | +2.42% | 13/09 | 31.84 | 31.62 | 32.23 | 239709 | 31.4 |
| SANGAMO THERAPEUTICS | 0.8484 | +4.68% | 13/09 | 0.8672 | 0.8224 | 0.8739 | 2995420 | 0.8103 |
| Sangoma Technologies Corporati | 5.2843 | -0.11% | 13/09 | 5.25 | 5.203 | 5.2843 | 2243 | 5.29 |
| SanJac Alpha Core Plus Bond ET | - | - | - | - | 25.025 | 25.025 | - | - |
| SanJac Alpha Low Duration ETF | 25.06 | +0.02% | 13/09 | 25.06 | 25.06 | 25.075 | 300 | - |
| SANMINA CORP | 67.08 | +2.04% | 13/09 | 66.75 | 66.45 | 67.4 | 207156 | 65.79 |
