loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8283.753-0.66%20/11New York8226.2528339.2648338.737
8526.732-0.51%20/11New York8468.6328578.2698570.658
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
37.91-0.73%20/1137.9437.674838.379370837.91
2.27-3.4%20/112.352.252.49485982.27
22.02-1.34%20/1122.3321.9622.43214463722.02
22.28-0.89%20/1122.4922.18522.64127329022.28
2.5671-6.65%20/112.522.32.58492.5671
6.110%20/116.225.95056.3499331056.11
96.92-0.58%20/1197.4796.6198.274180996.92
29.85-1.39%20/1130.3729.8530.941036929.85
96.26-0.81%20/1196.1295.5197.640822958996.26
1.52+0.66%20/111.471.471.56280571.52
41.66-2.75%20/114341.6643.121024241.66
165.84+0.93%20/11165.25164.2167332124165.84
35.21-0.06%20/1135.2235.0735.5918362035.21
9.71+0.31%20/119.69.589.9613064819.71
32-0.19%20/1131.9231.7932.3736998132
45.96-0.56%20/1146.0745.6746.2071371145.96
22.385+1.94%20/1121.9621.9422.5911998922.385
102.265+4.31%20/119898102.81533758102.265
18.22+0.39%20/1117.9816.518.52809418.22
0.8803-2.05%20/110.940.88030.96994052960.8803
17.5467+3.22%15/1117.546717.546717.5467617.5467
18.15-0.98%20/1118.4518.0318.61128618.15
23.16-0.34%20/1123.323.0323.32998723.16
240.75+0.32%20/11239.78238.72244.61508758240.75
35.07-1.18%20/1135.2434.7435.66514399435.07
3.45-0.58%20/113.42913.383.4718783.45
20.92-0.19%20/1120.6720.5221.0721499620.92
8.74+5.94%20/118.458.2591116418.74
35.94-0.58%20/1135.9535.6836.2513297635.94
10.04+0.3%19/1110.0210.0210.04137610.04
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali