Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14558.094+0.01%23:16New York14476.99214593.49814556.497
13276.418+0.36%23:16New York13165.65213306.20513229.429
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.42+4.36%22:0028.1228.1229.9516705728.19
1.2+3.45%22:001.151.151.2166051.16
0.95+1.06%21:590.920.90.951003800.94
--------
--------
--------
11.68+1.74%05/0611.3211.4111.69183528711.48
3.35-1.18%22:003.43.353.48587448713.39
50.53+2.45%20:0250.5650.5350.56139649.32
--------
0.7747+3.22%21:570.770.740.789699298730.7505
1.7+3.03%02/061.71531.61.916838111.65
75.33+1.8%05/0674.1473.7475.736618574
--------
20.73+4.17%21:5919.9219.9220.92908919.9
11.2+0.9%31/0511.211.211.2611.2
0.158-24.73%05/060.2190.15330.21910.158
53.74+3.49%22:0052.0652.0654.3554353651.93
--------
301.93+2.14%05/06298.64289.88306.79294526295.59
1.49+8.76%22:001.321.321.523707851.37
1.68+4.35%05/061.641.621.81041961.61
0.97+2.62%21:580.93010.93010.97215640.9452
24.96+1.26%21:5924.9324.925.441515524.65
6.34+1.93%22:006.256.116.4811437596.22
0.010%20/100.0040.0040.01127910.01
10.24+0.49%20/1010.1910.1110.24217610.24
10.21+0.1%18/1010.210.20510.211610.21
38.54+0.1%22:0038.538.539.871133238.5
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive