Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S AND T BANCORP INC | 50.78 | -0.22% | 06/11 | 50.79 | 50.35 | 52.2 | 231208 | 50.78 |
| S&W SEED COMPANY | 0.9463 | -40.11% | 01/08 | 1.57 | 0.8973 | 1.5985 | 145801 | 1.57 |
| SAB Biotherapeutics Inc | 3.03 | +3.06% | 06/11 | 2.98 | 2.91 | 3.1422 | 3 | 3.03 |
| SABRA HEALTH CARE REIT | 21.02 | +0.62% | 06/11 | 20.81 | 20.65 | 21.095 | 94 | 21.02 |
| SABRE CORP | 1.685 | +0.3% | 06/11 | 1.67 | 1.52 | 1.69 | 132 | 1.685 |
| Sacks Parente Golf Inc | 0.0981 | -29.93% | 13/03 | 0.1909 | 0.0902 | 0.1235 | 48349498 | 0.0981 |
| Sadot Group Inc. | 6.33 | +3.77% | 05/11 | 6 | 6 | 6.37 | 130 | 6.33 |
| Safe Pro Group Inc | 3.09 | +11.96% | 06/11 | 2.84 | 2.84 | 3.1 | 116 | 3.09 |
| SAFETY INSURANCE GROUP | 104.27 | -0.09% | 06/11 | 104.29 | 104.25 | 104.38 | 87449 | 104.27 |
| Safety Shot | - | - | - | - | - | - | - | - |
| SAGA COMMUNICATIONS | 7.76 | +1.04% | 06/11 | 7.72 | 7.712 | 7.8001 | 6310 | 7.76 |
| SAGE THERAPEUTICS | 8.68 | -0.23% | 30/07 | 8.74 | 8.68 | 8.74 | 22698684 | 8.68 |
| Sagimet Biosciences | 9.85 | +8% | 06/11 | 9.25 | 9.0201 | 9.87 | 397 | 9.85 |
| Sagtec Global Ltd | 0.965 | +19.46% | 06/11 | 0.8077 | 0.8076 | 0.9799 | 6117 | 0.965 |
| SAIA | 331.9 | -0.98% | 06/11 | 334.86 | 327.2 | 336.93 | 114 | 331.9 |
| SAIHEAT Limited | 21.25 | -2.07% | 06/11 | 22.21 | 20.6 | 22.21 | 5550 | 21.25 |
| Sailpoint Inc. | 19.21 | +4.46% | 06/11 | 18.99 | 18.3999 | 19.49 | 654 | 19.21 |
| Samfine Creation Holdings Grou | 1.985 | -0.75% | 06/11 | 1.99 | 1.98 | 1.99 | 734 | 1.985 |
| Sana Biotechnology | 2.37 | +1.28% | 06/11 | 2.49 | 2.2825 | 2.49 | 23066 | 2.37 |
| Sanara MedTech Inc | 31.55 | -0.19% | 06/11 | 31.52 | 31.405 | 32.265 | 3 | 31.55 |
| SanDisk Corp. | 835.06 | +3.55% | 05/11 | 962.248 | 816.4201 | 912.09 | 445717 | 835.06 |
| SANDY SPRING BANCORP | 27.98 | +1.38% | 31/03 | 27.16 | 26.92 | 28.1 | 2059482 | 27.98 |
| SANGAMO THERAPEUTICS | 0.1776 | +31.56% | 04/05 | 0.1327 | 0.1292 | 0.217 | 95230203 | 0.1776 |
| SANGAOMA TECHNOLOGIES CORPORAT | 4.59 | +2.68% | 06/11 | 4.47 | 4.47 | 4.669 | 4 | 4.59 |
| SANGRIX Inc | 0.436 | -23.6% | 05/11 | 0.6129 | 0.3 | 0.5399 | 9052 | 0.436 |
| SanJac Alpha Core Plus Bond ET | 24.82 | -0.06% | 06/11 | 24.81 | 24.81 | 24.83 | 573 | 24.8393 |
| SanJac Alpha Low Duration ETF | 24.92 | +0.26% | 29/10 | 24.92 | 24.92 | 24.92 | 6 | 24.86 |
| SANMINA CORP | 134.68 | +3.42% | 06/11 | 142.24 | 129.17 | 142.24 | 962 | 134.68 |
| SANOFI ADR | 47.04 | +0.28% | 06/11 | 45.63 | 45.58 | 47.16 | 31516 | 47.04 |
| Santacruz Silver Mining Ltd. | 7.52 | +2.8% | 05/11 | 7.925 | 7 | 7.555 | 960 | 7.52 |
