Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17471.471 | +1.51% | 23:16 | New York | 17277.255 | 17513.307 | 17210.886 |
| NASDAQ COMP | 15696.64 | +1.59% | 23:16 | New York | 15510.585 | 15730.349 | 15451.305 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC | 31.135 | +1.12% | 22:00 | 30.86 | 30.7649 | 31.66 | 191242 | 30.79 |
| S&W SEED COMPANY | 0.416701 | -2.87% | 18:22 | 0.4219 | 0.4103 | 0.4288 | 11130 | 0.429 |
| SAB Biotherapeutics Inc | 4.36 | -0.68% | 17:50 | 4.38 | 4.36 | 4.39 | 858 | 4.39 |
| SABRA HEALTH CARE REIT | 13.77 | +0.81% | 22:00 | 13.67 | 13.65 | 13.85 | 1350447 | 13.66 |
| SABRE CORP | 2.75 | +3.38% | 22:00 | 2.64 | 2.63 | 2.78 | 5501257 | 2.66 |
| Sacks Parente Golf Inc | 0.426 | +6.23% | 21:25 | 0.382 | 0.382 | 0.436 | 84166 | 0.401 |
| SADOT GROUP | 0.2847 | +4.86% | 22/04 | 0.32 | 0.272 | 0.2849 | 62759 | 0.2847 |
| SAFE & GREEN HOLDINGS CORP | 0.1474 | -2.06% | 21:40 | 0.162 | 0.1441 | 0.1628 | 473287 | 0.1505 |
| SAFE AND GREEN DEVELOPMENT COR | 0.685 | -1.71% | 22/04 | 0.6969 | 0.66 | 0.7 | 28997 | 0.685 |
| Safeguard Scientifics, Inc. | 0.4742 | -27.27% | 09/02 | 0.65 | 0.4004 | 0.685 | 899343 | 0.4742 |
| SAFETY INSURANCE GROUP | 82.06 | -0.46% | 22:00 | 78.62 | 82.06 | 83.29 | 29168 | 82.44 |
| SAFETY SHOT | 1.5697 | -14.69% | 22/04 | 1.8 | 1.45 | 1.8 | 2429897 | 1.5697 |
| SAGA COMMUNICATIONS | 22.56 | -0.62% | 22:00 | 22.7 | 22.56 | 22.955 | 3400 | 22.865 |
| Sagaliam Acquisition Corp | 10.94 | -0.82% | 08/02 | 11.05 | 10.94 | 11.27 | 3602 | 10.94 |
| Sagaliam Acquisition Corp | 0.035 | -1.69% | 05/03 | 0.04 | 0.035 | 0.0496 | 604 | 0.035 |
| SAGE THERAPEUTICS | 12.95 | +0.47% | 22:00 | 12.91 | 12.7441 | 13.38 | 815165 | 12.89 |
| Sagimet Biosciences | 4.28 | +6.2% | 22:00 | 4.01 | 4.01 | 4.31 | 360993 | 4.02 |
| SAIA | 546.03 | +4.48% | 22:00 | 526.37 | 526.12 | 552.4 | 310569 | 522.62 |
| SAITECH GLOBAL CORP | 0.8602 | +2.4% | 21:49 | 0.85 | 0.8301 | 0.89 | 28465 | 0.84 |
| SALARIUS PHARMACEUTICALS | 0.52 | +1.61% | 21:45 | 0.5117 | 0.51 | 0.52 | 15369 | 0.51175 |
| SALEM MEDIA GROUP | 0.2699 | -10.06% | 18/01 | 0.285 | 0.2609 | 0.3156 | 1055172 | 0.2609 |
| Sana Biotechnology | 8.095 | +2.08% | 22:00 | 7.9 | 7.9 | 8.33 | 1529380 | 7.95 |
| Sanara MedTech Inc | 32.6 | -0.91% | 22:00 | 32.9 | 32.31 | 33.65 | 11772 | 33.03 |
| SANDY SPRING BANCORP | 21.925 | +5.21% | 22:00 | 20.93 | 20.93 | 22.0612 | 258702 | 20.85 |
| SANGAMO THERAPEUTICS | 0.5209 | +2.12% | 21:59 | 0.52 | 0.51 | 0.57 | 2275855 | 0.5101 |
| Sangoma Technologies Corporati | 4.4 | -2.98% | 22/04 | 4.4 | 4.35 | 4.4 | 11 | 4.4 |
| SANMINA CORP | 60.97 | +3.8% | 22:00 | 58.5 | 57.79 | 61.39 | 424359 | 58.74 |
| SANOFI ADR | 47.68 | +1.12% | 22:00 | 47.07 | 47 | 48.38 | 1625014 | 47.15 |
| Sapiens International Corp | 30.72 | +0.85% | 21:59 | 30.37 | 30.37 | 30.915 | 51714 | 30.46 |
| SAREPTA THERAPEUTICS | 117.06 | +0.09% | 22:00 | 117.5 | 117.06 | 119.91 | 385573 | 116.86 |
