Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17471.471+1.51%23/04New York17277.25517513.30717210.886
15696.64+1.59%23/04New York15510.58515730.34915451.305
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
31.135+1.12%23/0430.8630.764931.6619134231.135
0.416701-2.87%23/040.42190.41030.4288114560.4288
4.36-0.68%23/044.384.364.398584.36
13.77+0.81%23/0413.6713.6513.85161545713.77
2.75+3.38%23/042.642.632.79555013352.75
0.426+6.23%23/040.3820.3820.436841660.428
0.2847+4.86%22/040.320.2720.2849627590.2847
0.1474-2.06%23/040.1620.14410.16284770220.1474
0.685-1.71%22/040.69690.660.7289970.685
0.4742-27.27%09/020.650.40040.6858993430.4742
82.06-0.46%23/0478.6282.0683.292916882.06
1.5697-14.69%22/041.81.451.824298971.5697
22.56-0.62%23/0422.722.5622.955379422.56
10.94-0.82%08/0211.0510.9411.27360210.94
0.035-1.69%05/030.040.0350.04966040.035
12.95+0.47%23/0412.9112.744113.3881518512.95
4.28+6.2%23/044.014.014.313609934.27
546.03+4.48%23/04526.37526.12552.4330140546.03
0.8602+2.4%23/040.850.83010.89284650.8484
0.52+1.61%23/040.51170.5010.52180690.51
0.2699-10.06%18/010.2850.26090.315610551720.2609
8.095+2.08%23/047.97.98.3316881568.095
32.6-0.91%23/0432.932.03533.651177232.6
21.925+5.21%23/0420.9320.9322.061229841721.925
0.5209+2.12%23/040.520.510.5722785880.5209
4.4-2.98%22/044.44.354.4114.4
60.97+3.8%23/0458.557.7961.3942435960.97
47.68+1.12%23/0447.074748.38166486047.68
30.72+0.85%23/0430.3730.3730.9156410930.72
117.06+0.09%23/04117.5117.06119.91568912117.06
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive