Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21289.154 | +0.85% | 20/12 | New York | 20913.72 | 21540.317 | 21110.506 |
| NASDAQ COMP | 19572.597 | +1.03% | 20/12 | New York | 19168.382 | 19758.611 | 19372.768 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC | 39.26 | +0.95% | 19/12 | 39.9 | 38.44 | 39.9 | 726644 | 38.89 |
| S&W SEED COMPANY | 5.92 | -0.34% | 20/12 | 6.09 | 5.48 | 6.44 | 26815 | 5.785 |
| SAB Biotherapeutics Inc | 4.5556 | +16.81% | 19/12 | 3.45 | 3.85 | 4.7 | 116561 | 3.9 |
| SABRA HEALTH CARE REIT | 16.96 | +1.37% | 19/12 | 16.98 | 16.53 | 17.095 | 5428307 | 16.73 |
| SABRE CORP | 3.86 | +1.58% | 20/12 | 3.73 | 3.72 | 3.96 | 12128374 | 3.8 |
| Sacks Parente Golf Inc | 0.3165 | -5.18% | 19/12 | 0.3476 | 0.31 | 0.3545 | 1888698 | 0.3338 |
| SADOT GROUP | 0.33 | -0.36% | 07/10 | 0.345 | 0.329 | 0.3488 | 183100 | 0.33 |
| Sadot Group Inc | 3.565 | -4.17% | 20/12 | 3.61 | 3.46 | 3.8 | 57362 | 3.68 |
| SAFE & GREEN HOLDINGS CORP | 0.465 | +13.61% | 19/12 | 0.42 | 0.382256 | 0.48 | 534437 | 0.4114 |
| SAFE AND GREEN DEVELOPMENT COR | 0.2338 | -11.1% | 07/10 | 0.278 | 0.2338 | 0.278 | 350405 | 0.263 |
| Safe and Green Development Cor | 2.28 | +5.07% | 20/12 | 2.1 | 2.08 | 2.3 | 9700 | 2.2 |
| Safe Pro Group Inc | 3.76 | +10.59% | 20/12 | 3.97 | 3.4501 | 3.99 | 754126 | 3.37 |
| Safeguard Scientifics, Inc. | 0.4742 | -27.27% | 09/02 | 0.65 | 0.4004 | 0.685 | 899343 | 0.4742 |
| SAFETY INSURANCE GROUP | 82.12 | +0.02% | 19/12 | 81.96 | 81.21 | 83.135 | 194180 | 82.1 |
| SAFETY SHOT | 0.79 | -4.24% | 16/12 | 0.816 | 0.76 | 0.8504 | 933444 | 0.79 |
| SAG Holdings Ltd | 2.58 | -3.01% | 20/12 | 2.78 | 2.58 | 2.78 | 129769 | 2.66 |
| SAGA COMMUNICATIONS | 11.9 | 0% | 20/12 | 11.89 | 11.75 | 11.9799 | 137790 | 11.9 |
| Sagaliam Acquisition Corp | 10.94 | -0.82% | 08/02 | 11.05 | 10.94 | 11.27 | 3602 | 10.94 |
| Sagaliam Acquisition Corp | 0.035 | -1.69% | 05/03 | 0.04 | 0.035 | 0.0496 | 604 | 0.035 |
| SAGE THERAPEUTICS | 5.61 | +12.2% | 20/12 | 5.06 | 4.95 | 5.62 | 4337638 | 5.01 |
| Sagimet Biosciences | 4.97 | -1.97% | 20/12 | 4.93 | 4.92 | 5.25 | 436944 | 5.07 |
| SAIA | 473.4 | -4.35% | 18/12 | 535.95 | 451.47 | 494 | 1210519 | 494.93 |
| SAIHEAT LIMITED | 0.96 | +4.35% | 25/11 | 1.11 | 0.9075 | 0.98 | 124640 | 0.9699 |
| SALARIUS PHARMACEUTICALS | 1.55 | +9.93% | 20/12 | 1.41 | 1.28 | 1.6 | 321426 | 1.41 |
| SALEM MEDIA GROUP | 0.2699 | -10.06% | 18/01 | 0.285 | 0.2609 | 0.3156 | 1055172 | 0.2609 |
| Sana Biotechnology | 1.65 | +3.13% | 20/12 | 1.59 | 1.55 | 1.72 | 3201863 | 1.605 |
| Sanara MedTech Inc | 33.39 | +5.7% | 20/12 | 31.21 | 31.21 | 33.87 | 84708 | 31.8187 |
| SANDY SPRING BANCORP | 33.99 | +2.29% | 20/12 | 32.96 | 32.96 | 34.385 | 824648 | 33.18 |
| SANGAMO THERAPEUTICS | 2.485 | +7.58% | 20/12 | 2.3 | 2.2501 | 2.53 | 13730334 | 2.315 |
| Sangoma Technologies Corporati | 7.025 | +2.55% | 17/12 | 6.88 | 6.85 | 7.155 | 28456 | 6.85 |
