Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14837.569+0.83%02/10New York14701.52414892.17614715.244
13307.773+0.67%02/10New York13204.07613364.02613219.322
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.96-0.44%02/1027.0626.7327.1816891626.93
1.03-8.04%02/101.240.99011.2462715751.03
0.66+4.76%02/100.640.630.722988120.6573
--------
--------
--------
13.655-2.04%02/1013.913.5214.025257714513.65
4.09-8.91%29/094.624.094.463051284.1
71.73-0.35%30/0874.271.0473.1333708871.42
1.14-1.72%02/101.181.121.21775491.12
0.6994-0.81%29/090.77670.69010.77671061890.6994
--------
0.54-10%29/090.60370.520.59991559260.5289
0.4894-8.09%27/090.480.4210.48951913800.4894
2.71+12.45%27/092.592.352.795888252.7399
1.005+0.5%02/1010.9951.021435431.005
67.88-0.45%02/1067.9466.92567.947147467.88
1.52+11.76%14/091.391.331.5420100601.52
--------
21-2.14%02/1021.462121.46380321.02
11.2+0.9%31/0511.211.0511.05211.2
0.1293+4.7%29/090.12340.12340.129310420.1293
19.78-3.89%02/1020.5919.720.6298178619.76
--------
7.6-13.64%29/099.067.458.743355007.6
399.69+0.26%29/09405.84394.785403.62311612399.69
0.9401-5.99%29/091.070.941.0665162070.9401
0.6959+5.78%27/090.7502010.6309990.71114090.6959
0.603+2.2%26/090.5810.590.61218880.603
27.83+1.38%11/0827.7127.7128.292779027.83
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8