loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%22/10New York11529.73311739.22411665.366
11506.006+0.19%22/10New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.31+1.52%22/1021.7920.421.9617941221.31
2.7+12.03%20/102.26382.382.75651992.7
14.06+2.33%21/1013.7513.6214.06165666714.06
7.77+16.84%22/106.786.777.815231786997.77
107.4+13.22%22/1095.6595.65107.4141223107.4
1.65-7.82%15/061.751.651.872439581.65
1.05-1.87%22/101.061.021.06993947141.05
69.84+1.1%22/1069.3168.71570.214379669.84
19.73+1.34%22/1019.419.319.74479419.73
147.17+2.25%22/10145.44142.76148.2229023147.17
1.095+0.46%22/101.121.081.1617646741.095
35.14-0.28%22/1034.9534.9535.14302835.14
126.04+3.46%22/10122.58120.57126.41311747126.04
26.78+5.02%22/1026.3925.8827.1129227626.78
10.65+2.7%21/1010.6510.4510.97102769110.65
26.11+0.12%22/1026.2225.7626.525538226.11
49.005-0.34%22/1048.8948.6549.1484141449.005
28.53-0.11%21/1028.8227.9928.7222733028.53
137.8+0.39%22/10138.12137.47141.32512842137.8
3.94+1.81%22/103.893.753.962913673.94
1.17+3.54%22/101.151.14071.18643321.17
15.85-0.31%21/1015.615.8515.9351614115.85
18.51-4.29%31/0719.1617.6519.1729973618.51
293.69-4.42%22/10308.19293.68308.19955428293.69
21.05+1.54%22/1020.5220.4921.185562321.05
5.06-1.56%22/105.085.055.0845485.06
21.22-3.11%22/1021.8921.122.7424621321.22
13.87+0.8%22/1013.8513.3314.125863113.87
21.41+0.9%21/1020.65520.82521.4616389021.41
10.1601-0.1%22/1010.164210.1510.17991169510.1601
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali