Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC | 45.61 | +1.74% | 26/07 | 44.64 | 44.47 | 45.65 | 351366 | 44.84 |
| S&W SEED COMPANY | 0.4 | 0% | 25/07 | 0.4 | 0.381 | 0.4397 | 102192 | 0.4 |
| SAB Biotherapeutics Inc | 2.8 | -2.1% | 26/07 | 2.92 | 2.65 | 2.92 | 2920 | 2.86 |
| SABRA HEALTH CARE REIT | 16.6 | +1.59% | 26/07 | 16.57 | 16.535 | 16.73 | 1955123 | 16.33 |
| SABRE CORP | 3.48 | +0.87% | 26/07 | 3.53 | 3.36 | 3.57 | 4604937 | 3.45 |
| Sacks Parente Golf Inc | 0.4867 | -2.07% | 26/07 | 0.4888 | 0.47 | 0.4989 | 68243 | 0.4802 |
| SADOT GROUP | 0.5287 | +2.66% | 22/07 | 0.51 | 0.5 | 0.537 | 115440 | 0.5287 |
| SAFE & GREEN HOLDINGS CORP | 2.35 | +3.07% | 26/07 | 2.32 | 2.22 | 2.51 | 200031 | 2.28 |
| SAFE AND GREEN DEVELOPMENT COR | 0.302 | -16.34% | 15/07 | 0.395 | 0.286 | 0.55 | 44036529 | 0.302 |
| Safeguard Scientifics, Inc. | 0.4742 | -27.27% | 09/02 | 0.65 | 0.4004 | 0.685 | 899343 | 0.4742 |
| SAFETY INSURANCE GROUP | 86.82 | +1.04% | 26/07 | 86.52 | 86.205 | 88 | 45710 | 85.93 |
| SAFETY SHOT | 1.1 | +2.8% | 15/07 | 1.1 | 1.04 | 1.11 | 457872 | 1.1 |
| SAGA COMMUNICATIONS | 15.09 | +0.73% | 26/07 | 15 | 14.94 | 15.1 | 17099 | 14.91 |
| Sagaliam Acquisition Corp | 10.94 | -0.82% | 08/02 | 11.05 | 10.94 | 11.27 | 3602 | 10.94 |
| Sagaliam Acquisition Corp | 0.035 | -1.69% | 05/03 | 0.04 | 0.035 | 0.0496 | 604 | 0.035 |
| SAGE THERAPEUTICS | 10.975 | +4.82% | 26/07 | 10.64 | 10.49 | 10.99 | 930739 | 10.45 |
| Sagimet Biosciences | 3.44 | +1.18% | 25/07 | 3.24 | 3.29 | 3.5541 | 239160 | 3.3965 |
| SAIA | 396.43 | -18.95% | 26/07 | 396.3 | 386.01 | 427.67 | 2672004 | 487.33 |
| SAITECH GLOBAL CORP | 0.9095 | +2.46% | 26/07 | 0.92 | 0.8503 | 0.92 | 13562 | 0.8877 |
| SALARIUS PHARMACEUTICALS | 3.18 | -9.14% | 26/07 | 3.2 | 2.74 | 3.4399 | 1272901 | 3.39 |
| SALEM MEDIA GROUP | 0.2699 | -10.06% | 18/01 | 0.285 | 0.2609 | 0.3156 | 1055172 | 0.2609 |
| Sana Biotechnology | 6.39 | +5.62% | 26/07 | 6.25 | 6.15 | 6.61 | 1358288 | 6.06 |
| Sanara MedTech Inc | 32.4 | +0.65% | 26/07 | 32.4 | 31.75 | 32.5 | 11870 | 31.93 |
| SANDY SPRING BANCORP | 31.35 | +1.39% | 25/07 | 29.86 | 30.67 | 31.83 | 472944 | 30.93 |
| SANGAMO THERAPEUTICS | 0.8649 | +28.71% | 26/07 | 0.7133 | 0.696 | 1.14 | 123638213 | 0.672 |
| Sangoma Technologies Corporati | 5.15 | +0.59% | 26/07 | 5.48 | 5.15 | 5.48 | 5933 | 5.12 |
| SANMINA CORP | 74.33 | +1.47% | 26/07 | 74.47 | 73.59 | 75.35 | 264701 | 73.18 |
| SANOFI ADR | 52.41 | -1.3% | 26/07 | 52.67 | 52.37 | 52.85 | 1994535 | 53.1 |
| SANTECH HOLDINGS LIMITED | 0.3689 | -0.03% | 18/07 | 0.36155 | 0.3542 | 0.3689 | 12502 | 0.3689 |
| Sapiens International Corp | 39.69 | +0.51% | 26/07 | 39.94 | 39.48 | 40.06 | 131473 | 39.48 |
loading...
