�b������tU���:�%���e���j� ��������CQ{�Gj>��Wq#�H4�X��h4�̶ ١��E�� ��t�R������,�_r8JL>CmB�Ez�.S9���H_ߠً��NPR,� w�#���Ie��zr&bp�� s�� #p�*g CmBw��e(�����T ��`�5zcM����Q�7�]���S�^�)�(6�Cm�Z5S7����G *��j�!. �{y~2���!QMK����e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o���[��� p���bhjb�z����?��o!�C���!&bt���2��T�iv�����?��[��d�-ٚ����b��A�~�w ���6��C6���#6F��c6Ƅ�6&��S6���36f��s6愹 6��K6���+6V��k6ք�66��[6���;6v��{6���6��G6���'6N��g6΄�6.��W6���76n��w66��ٯx]�u�2����uo�����}���X�N\����P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
30478.8564+0.03%24/09New York30204.163330529.347130470.2928
26939.373+0.01%24/09New York26706.13826971.041326936.0365
Listino azionario Nasdaq
SelezioneS
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
49.6+1.02%24/0949.2148.8649.6625879949.6
0.9463-40.11%01/081.570.89731.59851458011.57
3.35-1.18%24/093.383.253.445442773.35
19.78+0.46%24/0919.7719.73520.06213994519.77
2.25+2.74%24/092.172.112.2733077872.25
0.0981-29.93%13/030.19090.09020.1235483494980.0981
11.23+1.26%24/0911.1810.9611.473701011.23
4.44-1.99%24/094.514.364.58878764.44
103.510%24/09103.61103.43103.6699153392103.51
--------
8.61-0.92%24/098.70898.5558.75121998.61
8.68-0.23%30/078.748.688.74226986848.68
9.11-12.57%24/099.788.6859.9937236149.11
0.621+1.64%24/090.60280.60280.6213605450.621
333.22-3.09%24/09343.85332.38345.705297484343.85
30+0.87%24/0929.3528.5230.31842729.74
22.12+3.32%24/0921.4121.151922.285726393522.12
2.38+6.25%24/092.2652.252.38210152.38
2.96-3.9%24/093.042.883.04735092933.08
35.1-0.14%24/0935.0935.0735.210914735.1
1753.62-3.47%24/091785.471726.391802.9982316521816.57
27.98+1.38%31/0327.1626.9228.1205948227.98
0.1776+31.56%04/050.13270.12920.217952302030.1776
3.56+0.99%24/093.63.513.6209763.55
1.56-1.89%24/091.571.521.65893841.59
24.76+0.02%24/0924.7924.7624.7929624.7543
24.8384-0.08%23/0924.81524.81524.83841324.8157
221.880%24/09217.08215.78225.85565801221.88
40.94-1.73%24/0941.22540.90541.605307035340.94
8.92+0.45%23/099.258.558.924003728.88
1 2 3
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive