Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29261.641 | +0.09% | 16:48 | New York | 29143.197 | 29330.129 | 29234.993 |
| NASDAQ COMP | 26257.686 | +0.04% | 16:48 | New York | 26131.436 | 26295.018 | 26247.076 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC | 44.06 | -1.03% | 16:44 | 44.52 | 44.01 | 44.89 | 50544 | 44.52 |
| S&W SEED COMPANY | 0.9463 | -40.11% | 01/08 | 1.57 | 0.8973 | 1.5985 | 145801 | 1.57 |
| SAB Biotherapeutics Inc | 3.835 | -6.69% | 16:48 | 4.2 | 3.75 | 4.225 | 992054 | 4.11 |
| SABRA HEALTH CARE REIT | 20.835 | +0.41% | 16:48 | 20.79 | 20.71 | 20.935 | 206844 | 20.75 |
| SABRE CORP | 2.04 | -0.97% | 16:48 | 2.03 | 2.025 | 2.08 | 486312 | 2.06 |
| Sacks Parente Golf Inc | 0.0981 | -29.93% | 13/03 | 0.1909 | 0.0902 | 0.1235 | 48349498 | 0.0981 |
| SADOT GROUP | 0.33 | -0.36% | 07/10 | 0.345 | 0.329 | 0.3488 | 183100 | 0.33 |
| Sadot Group Inc | 0.268 | -19.76% | 16:48 | 0.3 | 0.2674 | 0.3016 | 643472 | 0.334 |
| SAFE AND GREEN DEVELOPMENT COR | 0.2338 | -11.1% | 07/10 | 0.278 | 0.2338 | 0.278 | 350405 | 0.263 |
| Safe Pro Group Inc | 4.285 | +3.5% | 16:48 | 4.24 | 4.05 | 4.37 | 161135 | 4.14 |
| SAFETY INSURANCE GROUP | 71.8 | +0.52% | 16:34 | 71.85 | 71.34783 | 72.12 | 8280 | 71.43 |
| Safety Shot | - | - | - | - | - | - | - | - |
| SAGA COMMUNICATIONS | 10.78 | -0.74% | 15:30 | 10.73 | 10.73 | 10.78 | 1582 | 10.86 |
| SAGE THERAPEUTICS | 8.68 | -0.23% | 30/07 | 8.74 | 8.68 | 8.74 | 22698684 | 8.68 |
| Sagimet Biosciences | 7.78 | +0.91% | 16:48 | 7.7 | 7.5802 | 7.8 | 218579 | 7.71 |
| Sagtec Global Ltd | 1.46 | -5.81% | 16:46 | 1.47 | 1.45 | 1.49 | 55574 | 1.55 |
| SAIA | 444.45 | -1.19% | 16:48 | 448.08 | 440.315 | 454.61 | 37965 | 449.8 |
| SAIHEAT Limited | 11.3 | +1.35% | 08/05 | 10.74 | 10.74 | 11.3 | 978 | 11.3 |
| Sailpoint Inc. | 11.655 | -4.7% | 16:48 | 12 | 11.65 | 12.14 | 521672 | 12.23 |
| Samfine Creation Holdings Grou | 2.5 | -1.96% | 16:41 | 2.4 | 2.2401 | 2.55 | 2321 | 2.55 |
| Sana Biotechnology | 3.675 | +4.7% | 16:48 | 3.57 | 3.57 | 3.75 | 637388 | 3.51 |
| Sanara MedTech Inc | 18.3 | -0.54% | 16:40 | 18.4 | 18.11 | 19 | 5986 | 18.4 |
| SanDisk Corp. | 1541.61 | -1.33% | 16:48 | 1586.25 | 1514.47 | 1600 | 7155454 | 1562.34 |
| SANDY SPRING BANCORP | 27.98 | +1.38% | 31/03 | 27.16 | 26.92 | 28.1 | 2059482 | 27.98 |
| SANGAMO THERAPEUTICS | 0.1776 | +31.56% | 04/05 | 0.1327 | 0.1292 | 0.217 | 95230203 | 0.1776 |
| Sangoma Technologies Corporati | 4.185 | -0.36% | 16:39 | 4.185 | 4.185 | 4.185 | 100 | 4.2 |
| SanJac Alpha Core Plus Bond ET | 25.29 | +0.08% | 04/05 | 25.29 | 25.215 | 25.215 | 16 | 25.215 |
| SanJac Alpha Low Duration ETF | 25.49 | -0.02% | 04/05 | 25.49 | 25.485 | 25.485 | 162 | 25.465 |
| SANMINA CORP | 249.38 | +0.41% | 16:48 | 244.37 | 243.158 | 249.9999 | 134714 | 248.35 |
| SANOFI ADR | 43.27 | -0.09% | 16:48 | 43.48 | 43.25 | 43.61 | 845373 | 43.31 |
