loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13907.671-0.96%19/04New York13835.74914025.63814041.908
13914.765-0.98%19/04New York13842.57214041.78614052.342
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.82-1.09%19/0433.0332.4133.459485432.82
3.88+2.37%19/043.783.753.911342013.88
17.765-0.42%19/0417.8917.6617.92109517317.76
15.39+2.67%19/0414.8414.6115.4699419515.39
193.96+2.76%19/04189.73189.45193.96283408193.96
1.320%19/041.351.261.364794621.32
84.96-1.22%19/0486.2384.7686.238340384.96
23.11+0.7%19/0423.1622.12523.924475223.11
75.05+0.55%19/0474.5173.1577.2139884975.05
239.975-1.15%19/04243.14234.68243.14105506240.07
1.16+0.87%19/041.161.1251.227540341.16
2-4.31%19/042.061.872.082310872
41.8-0.29%19/0441.941.550142.215950741.8
23.83-5.44%19/0424.9423.0425.4827556423.9
27.91-7.74%19/0430.12527.6430.256699827.91
161.34-1.48%19/04163.93160.86163.9387550161.34
43.45-0.37%19/0443.5443.0344.2311432943.45
11.31-1.48%19/0411.311.1411.53175765211.31
41.61-0.19%19/0441.9541.3842.0439440341.61
51.88+1.13%19/0451.8451.7151.9280264551.82
32.39-2.53%15/0433.232.1733.0314144332.39
70.32-2.06%19/047170.0472.9271147370.32
10.20%19/0410.2510.210.25100010.2
10.08+0.47%19/0410.0110.003110.1610610.08
5.02-0.99%19/045.074.85.151569325.02
1.85+5.71%19/041.791.71.9142028391.86
17.78+1.6%19/0417.617.618.153632017.78
18.51-4.29%31/0719.1617.6519.1729973618.51
288.09-0.08%19/04290.27286.37290.27675854288.09
30.69+0.72%19/0430.1729.819630.6910113330.69
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali