Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14837.569 | +0.83% | 02/10 | New York | 14701.524 | 14892.176 | 14715.244 |
| NASDAQ COMP | 13307.773 | +0.67% | 02/10 | New York | 13204.076 | 13364.026 | 13219.322 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC | 26.96 | -0.44% | 02/10 | 27.06 | 26.73 | 27.18 | 168916 | 26.93 |
| S&W SEED COMPANY | 1.03 | -8.04% | 02/10 | 1.24 | 0.9901 | 1.2462 | 71575 | 1.03 |
| SAB Biotherapeutics Inc | 0.66 | +4.76% | 02/10 | 0.64 | 0.63 | 0.72 | 298812 | 0.6573 |
| Saban Capital Acquisition Corp | - | - | - | - | - | - | - | - |
| Saban Capital Acquisition Corp | - | - | - | - | - | - | - | - |
| Sabra Health Care REIT | - | - | - | - | - | - | - | - |
| SABRA HEALTH CARE REIT | 13.655 | -2.04% | 02/10 | 13.9 | 13.52 | 14.025 | 2577145 | 13.65 |
| SABRE CORP | 4.09 | -8.91% | 29/09 | 4.62 | 4.09 | 4.4 | 6305128 | 4.1 |
| Sabre Corp | 71.73 | -0.35% | 30/08 | 74.2 | 71.04 | 73.13 | 337088 | 71.42 |
| Sacks Parente Golf Inc | 1.14 | -1.72% | 02/10 | 1.18 | 1.12 | 1.21 | 77549 | 1.12 |
| SADOT GROUP | 0.6994 | -0.81% | 29/09 | 0.7767 | 0.6901 | 0.7767 | 106189 | 0.6994 |
| SAExploration Holdings | - | - | - | - | - | - | - | - |
| SAFE & GREEN HOLDINGS CORP | 0.54 | -10% | 29/09 | 0.6037 | 0.52 | 0.5999 | 155926 | 0.5289 |
| Safe & Green Holdings Corp | 0.4894 | -8.09% | 27/09 | 0.48 | 0.421 | 0.4895 | 191380 | 0.4894 |
| SAFE AND GREEN DEVELOPMENT COR | 2.71 | +12.45% | 27/09 | 2.59 | 2.35 | 2.79 | 588825 | 2.7399 |
| Safeguard Scientifics, Inc. | 1.005 | +0.5% | 02/10 | 1 | 0.995 | 1.02 | 143543 | 1.005 |
| SAFETY INSURANCE GROUP | 67.88 | -0.45% | 02/10 | 67.94 | 66.925 | 67.94 | 71474 | 67.88 |
| SAFETY SHOT | 1.52 | +11.76% | 14/09 | 1.39 | 1.33 | 1.54 | 2010060 | 1.52 |
| SAG Holdings Ltd | - | - | - | - | - | - | - | - |
| SAGA COMMUNICATIONS | 21 | -2.14% | 02/10 | 21.46 | 21 | 21.46 | 3803 | 21.02 |
| Sagaliam Acquisition Corp | 11.2 | +0.9% | 31/05 | 11.2 | 11.05 | 11.05 | 2 | 11.2 |
| Sagaliam Acquisition Corp | 0.1293 | +4.7% | 29/09 | 0.1234 | 0.1234 | 0.1293 | 1042 | 0.1293 |
| SAGE THERAPEUTICS | 19.78 | -3.89% | 02/10 | 20.59 | 19.7 | 20.62 | 981786 | 19.76 |
| Sagent Pharmaceuticals | - | - | - | - | - | - | - | - |
| Sagimet Biosciences | 7.6 | -13.64% | 29/09 | 9.06 | 7.45 | 8.74 | 335500 | 7.6 |
| SAIA | 399.69 | +0.26% | 29/09 | 405.84 | 394.785 | 403.62 | 311612 | 399.69 |
| SAITECH GLOBAL CORP | 0.9401 | -5.99% | 29/09 | 1.07 | 0.94 | 1.0665 | 16207 | 0.9401 |
| SALARIUS PHARMACEUTICALS | 0.6959 | +5.78% | 27/09 | 0.750201 | 0.630999 | 0.71 | 11409 | 0.6959 |
| SALEM MEDIA GROUP | 0.603 | +2.2% | 26/09 | 0.581 | 0.59 | 0.61 | 21888 | 0.603 |
| SALISBURY BANCORP | 27.83 | +1.38% | 11/08 | 27.71 | 27.71 | 28.29 | 27790 | 27.83 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
