Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20930.366 | +0.9% | 29/11 | New York | 20751.964 | 20956.308 | 20744.488 |
| NASDAQ COMP | 19218.166 | +0.83% | 29/11 | New York | 19066.52 | 19245.488 | 19060.476 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC | 42.79 | -1.34% | 29/11 | 43.6 | 42.53 | 43.69 | 211 | 42.79 |
| S&W SEED COMPANY | 7.05 | -6.5% | 29/11 | 10 | 5.78 | 7.5062 | 115 | 7.05 |
| SAB Biotherapeutics Inc | 2.93 | -0.68% | 27/11 | 3.025 | 2.86 | 3.025 | 56852 | 2.93 |
| SABRA HEALTH CARE REIT | 18.73 | -0.95% | 29/11 | 19.07 | 18.73 | 19.2 | 1924961 | 18.73 |
| SABRE CORP | 3.91 | +3.71% | 29/11 | 3.77 | 3.735 | 3.92 | 121 | 3.91 |
| Sacks Parente Golf Inc | 1.69 | +4.32% | 29/11 | 1.64 | 1.62 | 1.69 | 5690 | 1.69 |
| SADOT GROUP | 0.33 | -0.36% | 07/10 | 0.345 | 0.329 | 0.3488 | 183100 | 0.33 |
| Sadot Group Inc | 5.25 | +21.53% | 29/11 | 4.78 | 4.78 | 5.7 | 323 | 5.25 |
| SAFE & GREEN HOLDINGS CORP | 0.49 | +28.54% | 29/11 | 0.39 | 0.385836 | 0.55 | 5036452 | 0.49 |
| SAFE AND GREEN DEVELOPMENT COR | 0.2338 | -11.1% | 07/10 | 0.278 | 0.2338 | 0.278 | 350405 | 0.263 |
| Safe and Green Development Cor | 2.41 | +7.11% | 29/11 | 2.28 | 2.28 | 2.49 | 174695 | 2.41 |
| Safe Pro Group Inc | 4.34 | +9.6% | 29/11 | 3.95 | 3.95 | 4.41 | 2152 | 4.34 |
| Safeguard Scientifics, Inc. | 0.4742 | -27.27% | 09/02 | 0.65 | 0.4004 | 0.685 | 899343 | 0.4742 |
| SAFETY INSURANCE GROUP | 85.84 | +0.73% | 27/11 | 86.12 | 85.14 | 86.36 | 13 | 85.84 |
| SAFETY SHOT | 0.8501 | +2.41% | 25/11 | 0.83 | 0.8102 | 0.8926 | 4 | 0.8501 |
| SAG Holdings Ltd | 2.78 | -3.47% | 29/11 | 2.6779 | 2.6779 | 3.09 | 48998 | 2.78 |
| SAGA COMMUNICATIONS | 12.65 | -2.54% | 29/11 | 12.94 | 12.65 | 13.0658 | 12244 | 12.65 |
| Sagaliam Acquisition Corp | 10.94 | -0.82% | 08/02 | 11.05 | 10.94 | 11.27 | 3602 | 10.94 |
| Sagaliam Acquisition Corp | 0.035 | -1.69% | 05/03 | 0.04 | 0.035 | 0.0496 | 604 | 0.035 |
| SAGE THERAPEUTICS | 5.475 | -1.35% | 29/11 | 5.5 | 5.42 | 5.59 | 329870 | 5.475 |
| Sagimet Biosciences | 5.68 | +2.53% | 27/11 | 5.2 | 5.46 | 5.7858 | 205236 | 5.68 |
| SAIA | 569.08 | +0.83% | 27/11 | 566.15 | 568.21 | 587.865 | 212 | 569.08 |
| SAIHEAT LIMITED | 0.994 | -10.45% | 25/11 | 1.11 | 0.9607 | 1.13 | 261864 | 0.994 |
| SALARIUS PHARMACEUTICALS | 1.43 | -1.38% | 27/11 | 1.55 | 1.42 | 1.51 | 7451 | 1.43 |
| SALEM MEDIA GROUP | 0.2699 | -10.06% | 18/01 | 0.285 | 0.2609 | 0.3156 | 1055172 | 0.2609 |
| Sana Biotechnology | 2.78 | +9.02% | 29/11 | 2.55 | 2.55 | 2.83 | 1595286 | 2.78 |
| Sanara MedTech Inc | 36.55 | -0.03% | 29/11 | 37.088 | 35.56 | 37.105 | 16357 | 36.55 |
| SANDY SPRING BANCORP | 37.68 | +0.45% | 29/11 | 37.93 | 36.98 | 37.93 | 144591 | 37.68 |
| SANGAMO THERAPEUTICS | 2.26 | -1.74% | 29/11 | 2.3 | 2.14 | 2.38 | 10294 | 2.25 |
| Sangoma Technologies Corporati | 6.17 | 0% | 29/11 | 6.17 | 6.15 | 6.17 | 700 | 6.17 |
loading...
