Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14959.896-0.59%28/07New York14882.3914990.86115048.362
14672.678-0.71%28/07New York14615.85114728.78514778.264
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.45-1.11%30/0729.7629.3830.1812229129.78
3.33-2.63%30/073.443.31013.44162243.42
18.59-0.48%30/0718.6718.5618.98168422518.68
11.79-1.83%30/0711.7611.66512.04444861312.01
152.56+0.15%30/07153.94151.52153.9441711152.33
1.170%29/071.171.151.18991378171.17
76.61+0.98%30/0775.9275.477.03716507275.87
21.83-3.11%29/0722.2321.622.63526422.53
43.73-0.91%30/0743.843.6744.9388895944.13
226+1.95%30/07222.01219.9227.08321910221.68
0.811-4.53%30/070.850.80310.86893131140.8495
2.11-3.65%30/072.162.082.2469772.19
47.31-1.48%30/0748.2846.4948.28457448.02
16.29-5.01%29/0717.0716.0917.1533548217.15
40.97-1.75%29/07414041.75966041.7
186.91+0.64%29/07183.51185.61188.05130601185.72
41.54-1.26%29/0742.1741.4742.4513324342.07
9.58-1.44%29/079.969.549.94626213199.72
38.42+0.97%30/0737.9437.9338.5123871338.05
51.56+0.06%30/0751.8851.4952.02178124751.53
25.21+1.08%30/0724.8224.8225.277287124.94
67.78-1.7%30/0768.6467.3968.7164277968.95
10.15+0.2%28/0710.1510.1510.15306010.15
9.72-1.02%30/079.729.729.723569.82
5.24-0.19%30/075.185.10145.4601355.25
1.280%30/071.281.281.3352078501.28
9.45-0.02%30/078.768.889.458859.4522
18.56+0.27%30/0718.4318.3818.82898118.51
18.51-4.29%31/0719.1617.6519.1729973618.51
340.99+0.75%29/07339.81338.9346.51851912338.44
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali