Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S AND T BANCORP INC | 50.78 | -0.18% | 10/08 | 50.64 | 50.43 | 51.05 | 234005 | 50.87 |
| S&W SEED COMPANY | 0.9463 | -40.11% | 01/08 | 1.57 | 0.8973 | 1.5985 | 145801 | 1.57 |
| SAB Biotherapeutics Inc | 3.79 | -2.82% | 10/08 | 3.89 | 3.755 | 3.89 | 297355 | 3.9 |
| SABRA HEALTH CARE REIT | 20.67 | -1.76% | 10/08 | 20.87 | 20.55 | 20.88 | 2434347 | 21.04 |
| SABRE CORP | 2.065 | -0.24% | 10/08 | 2.06 | 2.03 | 2.09 | 3605572 | 2.07 |
| Sacks Parente Golf Inc | 0.0981 | -29.93% | 13/03 | 0.1909 | 0.0902 | 0.1235 | 48349498 | 0.0981 |
| Sadot Group Inc. | 12.52 | +3.56% | 10/08 | 11.84 | 11.8048 | 13.83 | 138825 | 12.09 |
| Safe Pro Group Inc | 4.34 | -5.03% | 10/08 | 4.6 | 4.26 | 4.7679 | 161031 | 4.57 |
| SAFETY INSURANCE GROUP | 103.42 | -0.08% | 10/08 | 103.48 | 103.41 | 103.75 | 136332 | 103.5 |
| Safety Shot | - | - | - | - | - | - | - | - |
| SAGA COMMUNICATIONS | 9.575 | -4.63% | 10/08 | 9.42 | 9.575 | 10.04 | 13124 | 10.04 |
| SAGE THERAPEUTICS | 8.68 | -0.23% | 30/07 | 8.74 | 8.68 | 8.74 | 22698684 | 8.68 |
| Sagimet Biosciences | 9.57 | +5.63% | 10/08 | 8.91 | 8.8 | 9.605 | 1799216 | 9.06 |
| Sagtec Global Ltd | 0.7274 | -3.01% | 10/08 | 0.745 | 0.7211 | 0.79 | 419037 | 0.75 |
| SAIA | 356.04 | -2.24% | 10/08 | 360.17 | 354.545 | 367.655 | 381855 | 364.21 |
| SAIHEAT Limited | 22.5 | +8.07% | 10/08 | 22 | 21.76 | 23.4 | 22884 | 20.82 |
| Sailpoint Inc. | 19.38 | +3.86% | 10/08 | 18.6 | 18.56 | 19.39 | 3775696 | 18.66 |
| Samfine Creation Holdings Grou | 2.32 | +0.43% | 10/08 | 2.31 | 2.31 | 2.36 | 6604 | 2.31 |
| Sana Biotechnology | 3.61 | +2.56% | 10/08 | 3.55 | 3.44 | 3.69 | 2755128 | 3.52 |
| Sanara MedTech Inc | 34.22 | +0.35% | 10/08 | 34.19 | 33.68 | 34.32 | 348125 | 34.1 |
| SanDisk Corp. | 1237.92 | +2.12% | 10/08 | 1203.41 | 1194.0101 | 1278.755 | 10870891 | 1212.21 |
| SANDY SPRING BANCORP | 27.98 | +1.38% | 31/03 | 27.16 | 26.92 | 28.1 | 2059482 | 27.98 |
| SANGAMO THERAPEUTICS | 0.1776 | +31.56% | 04/05 | 0.1327 | 0.1292 | 0.217 | 95230203 | 0.1776 |
| SANGAOMA TECHNOLOGIES CORPORAT | 4.14 | +2.99% | 10/08 | 4.14 | 4.14 | 4.14 | 2060 | 4.02 |
| SanJac Alpha Core Plus Bond ET | 24.95 | -0.56% | 10/08 | 25.01 | 24.95 | 25.03 | 1063 | 25.09 |
| SanJac Alpha Low Duration ETF | 25.34 | +0.42% | 10/08 | 25.34 | 25.34 | 25.34 | 166 | 25.235 |
| SANMINA CORP | 199.15 | -1.77% | 10/08 | 202.73 | 198.015 | 207.61 | 673415 | 202.73 |
| SANOFI ADR | 43.48 | +0.05% | 10/08 | 43.53 | 43.32 | 43.705 | 3356087 | 43.46 |
| Santacruz Silver Mining Ltd. | 8.99 | +7.02% | 10/08 | 8.5 | 8.5 | 9.12 | 776361 | 7.97 |
| SANTECH HOLDINGS LIMITED | 1.53 | +59.38% | 23/12 | 1.07 | 1 | 1.82 | 21116442 | 1.53 |
