Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17526.8 | +0.32% | 24/04 | New York | 17435.332 | 17653.658 | 17471.471 |
| NASDAQ COMP | 15712.749 | +0.1% | 24/04 | New York | 15634.437 | 15838.998 | 15696.64 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| STAAR SURGICAL CO | 47.77 | -0.87% | 24/04 | 48.24 | 47.77 | 49.13 | 571217 | 47.77 |
| Stabilis Solutions Inc. | 4.155 | +0.36% | 24/04 | 4.22 | 4.131 | 4.22 | 1694 | 4.155 |
| STAFFING 360 SOLUTIONS | 0.2619 | -6.13% | 24/04 | 0.261 | 0.2601 | 0.284 | 74289 | 0.2619 |
| Stagwell | 6.065 | +0.92% | 24/04 | 5.96 | 5.94 | 6.095 | 406238 | 6.065 |
| STANDARD BIOTOOLS | 2.42 | -5.47% | 24/04 | 2.57 | 2.4 | 2.595 | 2332094 | 2.42 |
| STAR BULK CARRIERS CORP | 23.97 | +0.13% | 24/04 | 23.94 | 23.88 | 24.16 | 1228735 | 23.97 |
| Star Equity Holdings | 9.39 | +1.13% | 24/04 | 9.4 | 9.39 | 9.4 | 203 | 9.39 |
| Star Equity Holdings | 0.865 | -2.32% | 24/04 | 0.861 | 0.856 | 0.8999 | 23082 | 0.865 |
| STAR HOLDINGS | 12.06 | +1.77% | 22/04 | 12.13 | 11.86 | 12.13 | 24870 | 12.06 |
| Starbox Group Holdings Ltd | 0.196 | -3.45% | 23/04 | 0.199 | 0.1909 | 0.209 | 110805 | 0.196 |
| STARBUCKS CORP | 88.77 | +1.02% | 24/04 | 87.06 | 86.95 | 88.94 | 7183882 | 88.77 |
| STEAKHOLDER FOODS LTD | 4.5 | -2.38% | 24/04 | 4.67 | 4.5 | 4.9883 | 6252 | 4.5 |
| STEALTHGAS | 5.923 | -1.45% | 24/04 | 5.97 | 5.91 | 6.088 | 88853 | 5.923 |
| Steel Connect Inc | 12.1401 | +0.58% | 24/04 | 11.94 | 11.71 | 12.25 | 173270 | 12.1401 |
| STEEL DYNAMICS INC | 129.92 | -3.16% | 24/04 | 141.06 | 128.75 | 144.9111 | 2557029 | 129.92 |
| StepStone Group Inc | 35.8 | +0.03% | 24/04 | 35.47 | 34.94 | 35.96 | 464974 | 35.8 |
| STERICYCLE INC | 49.87 | -0.91% | 24/04 | 50.48 | 49.72 | 50.915 | 656388 | 49.87 |
| Sterling Bancorp | 4.82 | -1.83% | 24/04 | 4.82 | 4.76 | 4.94 | 35217 | 4.82 |
| Sterling Check Corp | 15.33 | +0.33% | 24/04 | 15.27 | 15.21 | 15.48 | 323857 | 15.33 |
| Sterling Infrastructure | 100.97 | -0.57% | 24/04 | 102.59 | 100 | 105 | 263687 | 100.97 |
| STEVEN MADDEN LTD | 40.46 | +0.05% | 24/04 | 40.51 | 40.44 | 40.78 | 426407 | 40.46 |
| Stitch Fix Inc | 2.25 | +3.69% | 24/04 | 2.19 | 2.145 | 2.255 | 1271103 | 2.25 |
| STOCK YARDS BANCORP INC | 48.11 | +5.3% | 24/04 | 45.4 | 45.4 | 48.17 | 114323 | 48.11 |
| Stoke Therapeutics Inc | 11.66 | +3.64% | 24/04 | 11.18 | 11.07 | 12.04 | 1474467 | 11.66 |
| StoneBridge Acquisition Corp | 12 | +46.52% | 02/04 | 8.19 | 8.7 | 12.2 | 5586 | 12.1 |
| StoneBridge Acquisition Corp | 10.45 | +27.75% | 02/04 | 7.65 | 7.67 | 12.97 | 115635 | 11.56 |
| STONECO LTD | 15.83 | +0.32% | 24/04 | 15.79 | 15.42 | 15.86 | 4356983 | 15.83 |
| StoneX Group | 69.95 | +0.56% | 24/04 | 69.82 | 68.72 | 70.12 | 164369 | 69.95 |
| STRAN & COMPANY | 0.0451 | +0.22% | 16/04 | 0.0451 | 0.0401 | 0.0401 | 345 | 0.0451 |
| STRAN & COMPANY | 1.18 | 0% | 24/04 | 1.165 | 1.15 | 1.23 | 15494 | 1.18 |
