Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20271.974+0.15%11/10New York20142.17520313.19720241.761
18342.937+0.33%11/10New York18208.44118375.53418282.049
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.8648+0.99%11/100.850.84030.878756960.8648
0.66+3.29%10/100.590.580.6639380.66
156.91+0.26%14/03156.86156.9156.9718211874156.91
14.76-0.34%11/1014.8614.7414.9100014.76
12.41+1.97%11/1012.1712.1712.6587499412.41
2.95+2.79%09/103.032.85083.0552946062.95
6.82-31.73%18/1210.445.349.218280726.82
0.0185+1.65%18/120.03990.01840.0651268040.0185
7.61-33.24%19/127.617.617.611227.61
11.33+0.27%10/1011.3111.3111.3317790111.33
11.3+0.18%11/1011.2911.1811.432276411.432
30.66+1.02%11/1030.1329.9230.68510830.66
7.72+0.92%11/107.727.697.751182947.72
25.62+1.3%11/1025.5125.5125.65447625.62
18.6+1.33%11/1018.3218.3118.608675018.6
22.945+1.1%11/1022.9922.8622.99131522.945
23.44+1.65%11/1023.0522.81523.516971023.44
8.91+1.71%11/108.728.678.9688178.91
13.4658+0.94%10/1013.1213.3213.4798694913.4658
28.9+2.12%10/1027.927.9829.1530193328.9
116.13+2.83%09/10115.85113.4701116.24126116.13
0.452099+3.43%10/100.42990.4350.453860.452099
198.76+1.77%11/10195.79195.79199.6166046198.725
27.47-5.76%07/1029.1527.429.3721574429.89
11.13+0.1%11/1011.1111.1111.161659511.13
0.71-1.6%11/100.70390.70390.7560.71
75.48+1.92%11/1074.0674.0675.55475.48
5.85+2.09%10/105.465.765.905575.85
31.6+1.31%09/1031.253132.0645331.6
4.590%11/104.594.594.594194.59
10 11 12

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8