Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 28957.599 | -4.77% | 05/06 | New York | 28929.884 | 30051.08 | 30407.812 |
| NASDAQ COMP | 25709.432 | -4.18% | 05/06 | New York | 25648.469 | 26572.248 | 26830.958 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SOUTHERN MISSOURI BANCORP | 69.74 | +1.07% | 05/06 | 69 | 68.525 | 70.81 | 167663 | 69.7 |
| Southern States Bancshares Inc | 36.293 | -0.29% | 30/06 | 36.345 | 36.247 | 36.8 | 144718 | 36.293 |
| SOUTHSIDE BANCSHARES INC | 35.88 | +0.56% | 15/11 | 38 | 35.16 | 38 | 98693 | 35.88 |
| Sovos Brands Inc | 23 | +0.22% | 11/03 | 22.96 | 22.96 | 23 | 6870571 | 23 |
| Sow Good Inc. | 1.26 | -13.7% | 05/06 | 1.41 | 1.24 | 1.445 | 40532 | 1.26 |
| SP PLUS CORPORATION | 53.98 | +0.9% | 15/05 | 51.79 | 53.98 | 54 | 594032 | 53.99 |
| Space Asset Acquisition Corp | 10.5 | -0.85% | 05/06 | 10.59 | 10.4 | 10.59 | 14081 | 10.59 |
| Space Asset Acquisition Corpor | 0.9 | +5.88% | 05/06 | 1.18 | 0.86 | 1.2 | 17388 | 0.85 |
| Spacsphere Acquisition Corp | 10 | +0.2% | 05/06 | 9.985 | 9.98 | 10 | 142533 | 10 |
| Spacsphere Acquisition Corp | 0.1495 | +2.61% | 04/06 | 0.12 | 0.129063 | 0.15 | 210045 | 0.1495 |
| Spacsphere Acquisition Corp | 0.18 | +0.06% | 04/06 | 0.18 | 0.1785 | 0.1803 | 60000 | 0.18 |
| SPACSphere Acquisition Corp? | 10.19 | +0.39% | 04/06 | 10.19 | 0 | 0 | 100 | 10.19 |
| SPAR GROUP INC | 0.745 | +0.62% | 05/06 | 0.732 | 0.7148 | 0.745 | 24824 | 0.7389 |
| Spark I Acquisition Corp | 12.91 | +2.46% | 03/06 | 12.91 | 0 | 0 | 399 | 12.91 |
| Spark I Acquisition Corp | 11.5725 | +0.63% | 05/06 | 11.45 | 11.45 | 11.725 | 19657 | 11.5725 |
| Spartacus Acquisition Corp II | 10 | 0% | 03/06 | 10 | 0 | 0 | 171 | 10 |
| Spartacus Acquisition Corp II | 10.15 | 0% | 03/06 | 10.15 | 0 | 0 | 136 | 10.15 |
| Spartacus Acquisition Corp II | 0.42 | -16% | 04/06 | 0.42 | 0 | 0 | 11668 | 0.42 |
| SPARTANNASH COMPANY | 26.9 | +1.66% | 19/09 | 26.9 | 26.83 | 27.07 | 3796470 | 26.9 |
| SPDR Bridgewater All Weather E | 29.33 | -2.33% | 05/06 | 29.81 | 29.295 | 29.83 | 624934 | 29.3 |
| SPDR Galaxy Digital Asset Ecos | 74.2 | -7.48% | 05/06 | 76.85 | 74.2 | 76.85 | 2906 | 74.6634 |
| SPDR Galaxy Hedged Digital Ass | 67.86 | -0.33% | 04/06 | 66.68 | 63.833 | 63.833 | 651 | 67.7033 |
| SPDR Galaxy Transformative Tec | 64.805 | -7.55% | 05/06 | 68.01 | 64.435 | 68.01 | 18137 | 65.405 |
| SPDR MSCI ACWI Climate Paris A | 45.08 | -3.18% | 05/06 | 46.14 | 44.99 | 46.14 | 6544 | 45.0672 |
| SPDR S&P Emerging Markets ex-C | 32.17 | -4.35% | 05/06 | 32.26 | 32.1351 | 32.26 | 2630 | 32.1351 |
| SPDR SSGA My2026 Corporate Bon | 25.015 | 0% | 05/06 | 25.0197 | 25.01 | 25.0299 | 46292 | 25.015 |
| SPDR SSGA My2026 Municipal Bon | 24.8615 | +0.05% | 04/06 | 24.87 | 24.87 | 24.87 | 52 | 24.875 |
| SPDR SSGA My2027 Municipal Bon | 24.7 | +0.04% | 02/06 | 24.7 | 24.71 | 24.71 | 60 | 24.695 |
| SPDR SSGA My2028 Corporate Bon | 24.81 | -0.2% | 05/06 | 24.82 | 24.8 | 24.82 | 484119 | 24.805 |
| SPDR SSGA My2028 Municipal Bon | 24.52 | -0.22% | 01/06 | 24.51 | 24.54 | 24.54 | 55 | 24.53 |
