Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Spacsphere Acquisition Corp | 0.1141 | +3.74% | 06/08 | 0.1 | 0.1 | 0.1142 | 2077 | 0.1 |
| Spacsphere Acquisition Corp | 0.1603 | +0.19% | 06/08 | 0.1603 | 0.1603 | 0.1603 | 208 | 0.1603 |
| SPACSphere Acquisition Corp? | 10.23 | +0.49% | 24/07 | 10.23 | 10.23 | 10.23 | 9 | 10.23 |
| SPAR GROUP INC | 0.2875 | -43.64% | 22/07 | 0.51 | 0.2725 | 0.5298 | 4075658 | 0.2875 |
| Spark I Acquisition Corp | 12.83 | +0.63% | 16/07 | 12.83 | 12.83 | 12.83 | 7 | 12.83 |
| Spark I Acquisition Corp | 11.68 | +0.09% | 07/08 | 11.68 | 11.68 | 11.73 | 1793 | 11.68 |
| Spartacus Acquisition Corp II | 10.065 | +0.05% | 06/08 | 10.065 | 10.065 | 10.065 | 10 | 10.065 |
| Spartacus Acquisition Corp II | 10.5 | +2.34% | 21/07 | 10.43 | 10.43 | 10.5 | 5 | 10.5 |
| Spartacus Acquisition Corp II | 0.4635 | +15.88% | 30/07 | 0.3999 | 0.3999 | 0.4635 | 1 | 0.4635 |
| SPARTANNASH COMPANY | 26.9 | +1.66% | 19/09 | 26.9 | 26.83 | 27.07 | 3796470 | 26.9 |
| SPDR Bridgewater All Weather E | 29.81 | +0.85% | 07/08 | 29.76 | 29.7023 | 29.87 | 333978 | 29.81 |
| SPDR Galaxy Digital Asset Ecos | 75.84 | +2.75% | 07/08 | 75.84 | 75.84 | 75.84 | 470 | 73.5558 |
| SPDR Galaxy Hedged Digital Ass | 65.44 | +13.47% | 30/07 | 65.44 | 65.44 | 65.44 | 42 | 64.242 |
| SPDR Galaxy Transformative Tec | 64.8 | -0.61% | 07/08 | 65.4401 | 64.2109 | 65.4401 | 3259 | 65.0019 |
| SPDR MSCI ACWI Climate Paris A | 47.305 | +0.68% | 07/08 | 47.43 | 47.25 | 47.43 | 1148 | 47.315 |
| SPDR S&P Emerging Markets ex-C | 32.41 | +0.48% | 03/08 | 32.475 | 32.41 | 32.475 | 25 | 33.2151 |
| SPDR SSGA My2026 Corporate Bon | 25.015 | +0.04% | 07/08 | 25.02 | 24.99 | 25.02 | 4150 | 25.015 |
| SPDR SSGA My2026 Municipal Bon | 24.81 | -0.02% | 07/08 | 24.82 | 24.81 | 24.82 | 1169 | 24.82 |
| SPDR SSGA My2027 Municipal Bon | 24.6 | +0.08% | 05/08 | 24.6 | 24.6 | 24.6 | 12 | 24.61 |
| SPDR SSGA My2028 Corporate Bon | 24.838 | +0.13% | 07/08 | 24.84 | 24.83 | 24.84 | 121900 | 24.835 |
| SPDR SSGA My2028 Municipal Bon | 24.4417 | +0.05% | 05/08 | 24.445 | 24.43 | 24.445 | 6 | 24.46 |
| SPDR SSGA My2029 Corporate Bon | 24.665 | +0.12% | 07/08 | 24.665 | 24.66 | 24.665 | 910 | 24.665 |
| SPDR SSGA My2029 Municipal Bon | 24.58 | +0.18% | 05/08 | 24.58 | 24.58 | 24.58 | 61 | 24.575 |
| SPDR SSGA My2030 Corporate Bon | 24.49 | +0.18% | 07/08 | 24.49 | 24.49 | 24.49 | 497 | 24.49 |
| SPDR SSGA My2030 Municipal Bon | 24.63 | -0.06% | 31/07 | 24.645 | 24.63 | 24.65 | 8 | 24.68 |
| SPDR SSGA My2031 Corporate Bon | 24.58 | +0.19% | 07/08 | 24.58 | 24.58 | 24.58 | 131 | 24.575 |
| Spdr Ssga My2031 Municipal Bon | 24.85 | +0.1% | 06/08 | 24.85 | 24.85 | 24.85 | 6 | 24.855 |
| SPDR SSGA My2032 Corporate Bon | 24.41 | -0.02% | 05/08 | 24.4198 | 24.41 | 24.4198 | 109 | 24.41 |
| SPDR SSGA My2033 Corporate Bon | 24.29 | +0.08% | 07/08 | 24.29 | 24.29 | 24.29 | 713 | 24.3064 |
| SPDR SSGA My2034 Corporate Bon | 24.12 | +0.19% | 07/08 | 24.12 | 24.12 | 24.12 | 123 | 24.12 |
