Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Sow Good Inc. | 2.26 | +0.44% | 06/11 | 2.29 | 2.23 | 2.3199 | 6654 | 2.26 |
| SP PLUS CORPORATION | 53.98 | +0.9% | 15/05 | 51.79 | 53.98 | 54 | 594032 | 53.99 |
| Space Asset Acquisition Corp | 10.05 | -0.4% | 05/11 | 10.09 | 10.05 | 10.0901 | 119587 | 10.05 |
| Space Asset Acquisition Corpor | 0.4 | +4.09% | 06/11 | 0.4 | 0.4 | 0.4 | 100 | 0.4 |
| SpaceX | 134.27 | +8.62% | 06/11 | 130.94 | 128.57 | 135.27 | 2772318 | 134.27 |
| Spacsphere Acquisition Corp | 10.1799 | +0.2% | 06/11 | 10.1799 | 10.1799 | 10.1799 | 470 | 10.1799 |
| Spacsphere Acquisition Corp | 0.0541 | +7.77% | 06/11 | 0.0599 | 0.054 | 0.0599 | 4916 | 0.0541 |
| Spacsphere Acquisition Corp | 0.1648 | +9.79% | 06/11 | 0.1648 | 0.1648 | 0.1648 | 100 | 0.1648 |
| SPACSphere Acquisition Corp? | 10.33 | +0.29% | 06/11 | 10.41 | 10.32 | 10.45 | 3945 | 10.33 |
| SPAR GROUP INC | 0.2875 | -43.64% | 22/07 | 0.51 | 0.2725 | 0.5298 | 4075658 | 0.2875 |
| Spark I Acquisition Corp | 11.93 | +0.17% | 06/10 | 11.93 | 11.93 | 11.93 | 120 | 11.93 |
| Spark I Acquisition Corp | 11.58 | +0.17% | 06/10 | 11.6 | 11.56 | 11.64 | 72465 | 11.58 |
| Spartacus Acquisition Corp II | 10.0264 | +0.06% | 29/10 | 10.0264 | 10.0264 | 10.0264 | 8 | 10.0264 |
| Spartacus Acquisition Corp II | 10.15 | +0.5% | 06/11 | 11.11 | 10.09 | 11.11 | 1301 | 10.15 |
| Spartacus Acquisition Corp II | 0.31 | 0% | 28/10 | 0.31 | 0.31 | 0.3116 | 390 | 0.31 |
| SPARTANNASH COMPANY | 26.9 | +1.66% | 19/09 | 26.9 | 26.83 | 27.07 | 3796470 | 26.9 |
| SPDR Bridgewater All Weather E | 28.84 | -0.35% | 06/11 | 28.73 | 28.7 | 28.915 | 226 | 28.85 |
| SPDR Galaxy Digital Asset Ecos | 53.31 | +4.91% | 06/11 | 53.31 | 53.31 | 53.31 | 473 | 53.8459 |
| SPDR Galaxy Hedged Digital Ass | 46.9401 | +5.06% | 06/11 | 45.66 | 45.66 | 46.9401 | 1441 | 47.2672 |
| SPDR Galaxy Transformative Tec | 43.98 | +1.95% | 06/11 | 44.31 | 43.98 | 44.31 | 3195 | 44.3574 |
| SPDR MSCI ACWI Climate Paris A | 44.7 | +0.25% | 06/11 | 44.924 | 44.7 | 45.05 | 6514 | 44.7 |
| SPDR S&P Emerging Markets ex-C | 30.21 | -4.16% | 05/11 | 30.21 | 30.21 | 30.21 | 25 | 30.6159 |
| SPDR SSGA My2026 Corporate Bon | 25.01 | +0.12% | 06/11 | 24.98 | 24.98 | 25.01 | 2819 | 24.995 |
| SPDR SSGA My2026 Municipal Bon | 24.89 | +0.14% | 23/10 | 24.8801 | 24.8801 | 24.89 | 9 | 24.87 |
| SPDR SSGA My2027 Municipal Bon | 24.69 | +0.08% | 05/11 | 24.67 | 24.67 | 24.69 | 11 | 24.73 |
| SPDR SSGA My2028 Corporate Bon | 24.67 | +0.07% | 06/11 | 24.67 | 24.66 | 24.67 | 1 | 24.665 |
| SPDR SSGA My2028 Municipal Bon | 24.5799 | +0.18% | 06/11 | 24.58 | 24.56 | 24.58 | 2108 | 24.59 |
| SPDR SSGA My2029 Corporate Bon | 24.41 | -0.06% | 06/11 | 24.4 | 24.39 | 24.41 | 1 | 24.4001 |
| SPDR SSGA My2029 Municipal Bon | 24.3599 | +0.14% | 06/11 | 24.3598 | 24.3598 | 24.36 | 631 | 24.365 |
| SPDR SSGA My2030 Corporate Bon | 24.14 | -0.14% | 06/11 | 24.15 | 24.1303 | 24.17 | 1 | 24.15 |
