Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Sow Good Inc. | 2.12 | -15.2% | 24/09 | 2.45 | 2.12 | 2.5 | 25121 | 2.12 |
| SP PLUS CORPORATION | 53.98 | +0.9% | 15/05 | 51.79 | 53.98 | 54 | 594032 | 53.99 |
| Space Asset Acquisition Corp | 10.07 | +0.1% | 23/09 | 10.06 | 10.04 | 10.17 | 176 | 10.07 |
| SPACE ASSET ACQUISITION CORP. | 10.24 | +0.39% | 23/09 | 10.24 | 10.24 | 10.26 | 43 | 10.24 |
| Space Asset Acquisition Corpor | 0.5963 | +8.42% | 23/09 | 0.5963 | 0.5963 | 0.5963 | 100 | 0.5963 |
| SpaceX | 148.03 | -0.22% | 24/09 | 148.2 | 145.88 | 149 | 72721441 | 148.03 |
| Spacsphere Acquisition Corp | 10.12 | +0.1% | 24/09 | 10.12 | 10.12 | 10.12 | 592 | 10.12 |
| Spacsphere Acquisition Corp | 0.0686 | -15.62% | 24/09 | 0.0686 | 0.0686 | 0.0686 | 800 | 0.0686 |
| Spacsphere Acquisition Corp | 0.19 | 0% | 23/09 | 0.19 | 0.19 | 0.19 | 315 | 0.19 |
| SPACSphere Acquisition Corp? | 10.3 | +0.49% | 24/09 | 10.31 | 10.245 | 10.31 | 2804 | 10.3 |
| SPAR GROUP INC | 0.2875 | -43.64% | 22/07 | 0.51 | 0.2725 | 0.5298 | 4075658 | 0.2875 |
| Spark I Acquisition Corp | 12.42 | -3.2% | 04/09 | 13 | 12.42 | 13 | 4 | 12.42 |
| Spark I Acquisition Corp | 11.6 | -0.04% | 24/09 | 11.57 | 11.57 | 11.6 | 3144 | 11.6 |
| Spartacus Acquisition Corp II | 10.025 | -0.05% | 23/09 | 10.025 | 10.025 | 10.025 | 16 | 10.025 |
| Spartacus Acquisition Corp II | 10.3 | -1.9% | 03/09 | 10.17 | 10.17 | 10.54 | 3519 | 10.3 |
| Spartacus Acquisition Corp II | 0.3916 | -2.1% | 23/09 | 0.3917 | 0.3916 | 0.3917 | 200 | 0.3916 |
| SPARTANNASH COMPANY | 26.9 | +1.66% | 19/09 | 26.9 | 26.83 | 27.07 | 3796470 | 26.9 |
| SPDR Bridgewater All Weather E | 29.155 | -0.36% | 24/09 | 29.15 | 29.08 | 29.3096 | 1144239 | 29.14 |
| SPDR Galaxy Digital Asset Ecos | 78.82 | -0.66% | 24/09 | 78.45 | 78.45 | 78.83 | 557 | 78.273 |
| SPDR Galaxy Hedged Digital Ass | 68.71 | -0.27% | 24/09 | 68.15 | 68.15 | 68.71 | 1530 | 67.9528 |
| SPDR Galaxy Transformative Tec | 67.56 | -2.09% | 24/09 | 67.3 | 67.26 | 68.205 | 6711 | 67.5119 |
| SPDR MSCI ACWI Climate Paris A | 46.8399 | -0.01% | 24/09 | 46.7063 | 46.66 | 46.8399 | 2780 | 46.7648 |
| SPDR S&P Emerging Markets ex-C | 33.86 | -0.35% | 24/09 | 33.875 | 33.86 | 33.875 | 342 | 33.89 |
| SPDR SSGA My2026 Corporate Bon | 25.035 | 0% | 24/09 | 25.04 | 25.021 | 25.0499 | 10319 | 25.03 |
| SPDR SSGA My2026 Municipal Bon | 24.8722 | -0.01% | 18/09 | 24.88 | 24.87 | 24.9 | 10 | 24.87 |
| SPDR SSGA My2027 Municipal Bon | 24.595 | -0.18% | 24/09 | 24.58 | 24.57 | 24.595 | 1513 | 24.595 |
| SPDR SSGA My2028 Corporate Bon | 24.615 | -0.04% | 24/09 | 24.64 | 24.61 | 24.64 | 252092 | 24.615 |
| SPDR SSGA My2028 Municipal Bon | 24.35 | -0.14% | 24/09 | 24.35 | 24.35 | 24.35 | 599 | 24.325 |
| SPDR SSGA My2029 Corporate Bon | 24.29 | 0% | 24/09 | 24.3 | 24.2899 | 24.3 | 2055 | 24.28 |
| SPDR SSGA My2029 Municipal Bon | 23.9215 | -0.47% | 23/09 | 23.9215 | 23.9215 | 23.9215 | 97 | 23.865 |
