Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20271.974 | +0.15% | 11/10 | New York | 20142.175 | 20313.197 | 20241.761 |
| NASDAQ COMP | 18342.937 | +0.33% | 11/10 | New York | 18208.441 | 18375.534 | 18282.049 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SPHERE 3D CORP COMMON SHARES | 0.8648 | +0.99% | 11/10 | 0.85 | 0.8403 | 0.8787 | 5696 | 0.8648 |
| SPI ENERGY CO. Ltd. | 0.66 | +3.29% | 10/10 | 0.59 | 0.58 | 0.66 | 3938 | 0.66 |
| SPLUNK | 156.91 | +0.26% | 14/03 | 156.86 | 156.9 | 156.97 | 18211874 | 156.91 |
| SPOK HOLDINGS INC | 14.76 | -0.34% | 11/10 | 14.86 | 14.74 | 14.9 | 1000 | 14.76 |
| Sportradar Group AG | 12.41 | +1.97% | 11/10 | 12.17 | 12.17 | 12.65 | 874994 | 12.41 |
| SPORTSMAN'S WAREHOUSE HOLDINGS INC | 2.95 | +2.79% | 09/10 | 3.03 | 2.8508 | 3.055 | 294606 | 2.95 |
| SportsMap Tech Acquisition Cor | 6.82 | -31.73% | 18/12 | 10.44 | 5.34 | 9.218 | 28072 | 6.82 |
| SportsMap Tech Acquisition Cor | 0.0185 | +1.65% | 18/12 | 0.0399 | 0.0184 | 0.0651 | 26804 | 0.0185 |
| SportsMap Tech Acquisition Cor | 7.61 | -33.24% | 19/12 | 7.61 | 7.61 | 7.61 | 122 | 7.61 |
| Spring Valley Acquisition Corp | 11.33 | +0.27% | 10/10 | 11.31 | 11.31 | 11.33 | 177901 | 11.33 |
| Spring Valley Acquisition Corp | 11.3 | +0.18% | 11/10 | 11.29 | 11.18 | 11.432 | 2764 | 11.432 |
| SpringWorks Therapeutics Inc | 30.66 | +1.02% | 11/10 | 30.13 | 29.92 | 30.685 | 108 | 30.66 |
| SPROTT FOCUS TRUST INC | 7.72 | +0.92% | 11/10 | 7.72 | 7.69 | 7.75 | 118294 | 7.72 |
| Sprott Funds Trust Sprott Copp | 25.62 | +1.3% | 11/10 | 25.51 | 25.51 | 25.65 | 4476 | 25.62 |
| Sprott Funds Trust Sprott Ener | 18.6 | +1.33% | 11/10 | 18.32 | 18.31 | 18.608 | 6750 | 18.6 |
| Sprott Funds Trust Sprott Juni | 22.945 | +1.1% | 11/10 | 22.99 | 22.86 | 22.99 | 1315 | 22.945 |
| Sprott Funds Trust Sprott Juni | 23.44 | +1.65% | 11/10 | 23.05 | 22.815 | 23.51 | 69710 | 23.44 |
| Sprott Funds Trust Sprott Lith | 8.91 | +1.71% | 11/10 | 8.72 | 8.67 | 8.9688 | 17 | 8.91 |
| Sprott Funds Trust Sprott Nick | 13.4658 | +0.94% | 10/10 | 13.12 | 13.32 | 13.4798 | 6949 | 13.4658 |
| Sprout Social Inc | 28.9 | +2.12% | 10/10 | 27.9 | 27.98 | 29.15 | 301933 | 28.9 |
| SPROUTS FARMERS MARKET INC | 116.13 | +2.83% | 09/10 | 115.85 | 113.4701 | 116.24 | 126 | 116.13 |
| Spruce Biosciences Inc | 0.452099 | +3.43% | 10/10 | 0.4299 | 0.435 | 0.4538 | 6 | 0.452099 |
| SPS COMMERCE INC | 198.76 | +1.77% | 11/10 | 195.79 | 195.79 | 199.6 | 166046 | 198.725 |
| SPYRE THERAPEUTICS | 27.47 | -5.76% | 07/10 | 29.15 | 27.4 | 29.37 | 215744 | 29.89 |
| SR BANCORP INC | 11.13 | +0.1% | 11/10 | 11.11 | 11.11 | 11.16 | 16595 | 11.13 |
| SRM Entertainment Inc | 0.71 | -1.6% | 11/10 | 0.7039 | 0.7039 | 0.75 | 6 | 0.71 |
| SS&C TECHNOLOGIES INC | 75.48 | +1.92% | 11/10 | 74.06 | 74.06 | 75.55 | 4 | 75.48 |
| SSR Mining Inc | 5.85 | +2.09% | 10/10 | 5.46 | 5.76 | 5.905 | 57 | 5.85 |
| STAAR SURGICAL CO | 31.6 | +1.31% | 09/10 | 31.25 | 31 | 32.06 | 453 | 31.6 |
| Stabilis Solutions Inc. | 4.59 | 0% | 11/10 | 4.59 | 4.59 | 4.59 | 419 | 4.59 |
loading...
