Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 28957.599 | -4.77% | 05/06 | New York | 28929.884 | 30051.08 | 30407.812 |
| NASDAQ COMP | 25709.432 | -4.18% | 05/06 | New York | 25648.469 | 26572.248 | 26830.958 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SPDR SSGA My2029 Corporate Bon | 24.6562 | -0.28% | 05/06 | 24.67 | 24.645 | 24.67 | 3281 | 24.7246 |
| SPDR SSGA My2029 Municipal Bon | 24.675 | +0.08% | 04/06 | 24.675 | 24.655 | 24.655 | 19 | 24.665 |
| SPDR SSGA My2030 Corporate Bon | 24.55 | -0.37% | 05/06 | 24.56 | 24.54 | 24.56 | 4685 | 24.54 |
| SPDR SSGA My2030 Municipal Bon | 24.815 | +0.08% | 04/06 | 24.815 | 24.795 | 24.795 | 18 | 24.81 |
| SPDR SSGA My2031 Corporate Bon | 24.6431 | -0.39% | 05/06 | 24.644 | 24.625 | 24.644 | 1728 | 24.71 |
| Spdr Ssga My2031 Municipal Bon | 25.005 | +0.08% | 04/06 | 25.005 | 24.985 | 24.985 | 17 | 25.005 |
| SPDR SSGA My2032 Corporate Bon | 24.51 | -0.45% | 05/06 | 24.5114 | 24.485 | 24.5114 | 1805 | 24.485 |
| SPDR SSGA My2033 Corporate Bon | 24.51 | -0.39% | 05/06 | 24.512 | 24.4826 | 24.5136 | 1537 | 24.6275 |
| SPDR SSGA My2034 Corporate Bon | 24.32 | -0.49% | 05/06 | 24.32 | 24.305 | 24.32 | 118 | 24.305 |
| Spdr Ssga My2035 Corporate Bon | 24.2783 | -0.57% | 05/06 | 24.2783 | 24.2709 | 24.2783 | 410 | 24.4174 |
| Spectral AI | 1.89 | -5.97% | 05/06 | 1.99 | 1.89 | 1.99 | 526448 | 1.89 |
| Spero Therapeutics | 2.82 | -5.37% | 05/06 | 3.001 | 2.76 | 3.001 | 756307 | 2.82 |
| SPHERE 3D CORP COMMON SHARES | 4.07 | -6.22% | 05/06 | 4.24 | 3.99 | 4.69 | 1412218 | 4.04 |
| SPI ENERGY CO. Ltd. | 0.766 | -10.42% | 14/01 | 0.85 | 0.73 | 1.36 | 45629413 | 0.766 |
| SPLUNK | 156.91 | +0.26% | 14/03 | 156.86 | 156.9 | 156.97 | 18211874 | 156.91 |
| SPOK HOLDINGS INC | 10.71 | -2.01% | 05/06 | 10.92 | 10.69 | 11 | 163180 | 10.71 |
| Sportradar Group AG | 13.91 | -2.25% | 05/06 | 14.13 | 13.8204 | 14.58 | 2487570 | 13.9 |
| SPORTS ENTERTAINMENT GAMING GL | 1.65 | -6.25% | 05/06 | 1.76 | 1.51 | 1.84 | 2042127 | 1.65 |
| SPORTSMAN'S WAREHOUSE HOLDINGS INC | 1.27 | -9.29% | 05/06 | 1.41 | 1.26 | 1.41 | 784827 | 1.27 |
| Spring Valley Acquisition Corp | 0.7657 | +2.08% | 20/10 | 0.77 | 0.69 | 0.7979 | 322873 | 0.7657 |
| Spring Valley Acquisition Corp | 11.29 | +0.44% | 05/06 | 11.29 | 11.29 | 11.29 | 254 | 11.29 |
| Spring Valley Acquisition Corp | 13 | -8.26% | 26/09 | 13 | 13 | 13 | 20 | 13 |
| Spring Valley Acquisition Corp | 1.485 | -19.73% | 05/06 | 1.78 | 1.485 | 1.78 | 66556 | 1.485 |
| Spring Valley Acquisition Corp | 12.7 | -8.3% | 20/10 | 13.51 | 12.56 | 13.576 | 254172 | 13.85 |
| Spring Valley Acquisition Corp | 10.44 | -1.6% | 05/06 | 10.6 | 10.4 | 10.61 | 76601 | 10.45 |
| Spring Valley Acquisition Corp | 1.05 | -4.55% | 03/06 | 1 | 0 | 0 | 25045 | 1.03 |
| Spring Valley Acquisition Corp | 1.66 | -12.17% | 20/10 | 2 | 1.46 | 2.01 | 389042 | 1.66 |
| Spring Valley Acquisition Corp | 10.11 | 0% | 03/06 | 10.11 | 0 | 0 | 34 | 10.11 |
| Spring Valley Acquisition Corp | 10.26 | +0.1% | 26/05 | 10.5 | 0 | 0 | 52 | 10.26 |
| Springview Holdings Ltd | 5.35 | +123.94% | 05/06 | 2.39 | 2.39 | 10.71 | 40607248 | 5.35 |
