Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SPDR SSGA My2030 Corporate Bon | 23.98 | -0.11% | 24/09 | 24.03 | 23.98 | 24.03 | 7348 | 23.98 |
| SPDR SSGA My2030 Municipal Bon | 24.16 | -0.27% | 24/09 | 24.16 | 24.15 | 24.16 | 3996 | 24.1496 |
| SPDR SSGA My2031 Corporate Bon | 23.92 | -0.23% | 24/09 | 24 | 23.91 | 24 | 7205 | 23.915 |
| Spdr Ssga My2031 Municipal Bon | 24.26 | -0.08% | 24/09 | 24.26 | 24.26 | 24.26 | 299 | 24.225 |
| SPDR SSGA My2032 Corporate Bon | 23.76 | +0.09% | 24/09 | 23.76 | 23.76 | 23.76 | 475 | 23.66 |
| SPDR SSGA My2033 Corporate Bon | 23.68 | +0.03% | 24/09 | 23.68 | 23.67 | 23.68 | 1852 | 23.5628 |
| SPDR SSGA My2034 Corporate Bon | 23.5196 | -0.79% | 23/09 | 23.5196 | 23.5196 | 23.5196 | 17 | 23.319 |
| Spdr Ssga My2035 Corporate Bon | 23.205 | -0.57% | 24/09 | 23.19 | 23.19 | 23.205 | 677 | 23.19 |
| Spectral AI | 1.62 | -2.41% | 24/09 | 1.65 | 1.6016 | 1.69 | 504 | 1.62 |
| Spero Therapeutics | 1.25 | -0.79% | 24/09 | 1.25 | 1.24 | 1.29 | 1150 | 1.25 |
| SPHERE 3D CORPORATION | 2.875 | +3.42% | 16/09 | 2.81 | 2.8 | 2.94 | 304906 | 2.89 |
| SPI ENERGY CO. Ltd. | 0.766 | -10.42% | 14/01 | 0.85 | 0.73 | 1.36 | 45629413 | 0.766 |
| SPLUNK | 156.91 | +0.26% | 14/03 | 156.86 | 156.9 | 156.97 | 18211874 | 156.91 |
| SPOK HOLDINGS INC | 10.35 | -0.48% | 24/09 | 10.45 | 10.31 | 10.51 | 172879 | 10.35 |
| Sportradar Group AG | 13.09 | -0.61% | 24/09 | 13.13 | 12.82 | 13.32 | 224 | 13.09 |
| SPORTS ENTERTAINMENT GAMING GL | 2.88 | +0.35% | 24/09 | 2.85 | 2.7101 | 3.04 | 36238 | 2.88 |
| SPORTSMAN'S WAREHOUSE HOLDINGS INC | 1.17 | -5.65% | 24/09 | 1.23 | 1.17 | 1.245 | 344609 | 1.17 |
| Spring Valley Acquisition Corp | 0.7657 | +2.08% | 20/10 | 0.77 | 0.69 | 0.7979 | 322873 | 0.7657 |
| Spring Valley Acquisition Corp | 10 | +0.4% | 10/07 | 9.95 | 9.95 | 10 | 573 | 10 |
| Spring Valley Acquisition Corp | 13 | -8.26% | 26/09 | 13 | 13 | 13 | 20 | 13 |
| Spring Valley Acquisition Corp | 1.8 | +2.86% | 10/07 | 1.76 | 1.73 | 1.89 | 118496 | 1.8 |
| Spring Valley Acquisition Corp | 12.7 | -8.3% | 20/10 | 13.51 | 12.56 | 13.576 | 254172 | 13.85 |
| Spring Valley Acquisition Corp | 9.12 | -1.3% | 10/07 | 9.5 | 8.55 | 9.64 | 149806 | 9.12 |
| Spring Valley Acquisition Corp | 0.7 | +12.9% | 24/09 | 0.7 | 0.7 | 0.7 | 100 | 0.7 |
| Spring Valley Acquisition Corp | 1.66 | -12.17% | 20/10 | 2 | 1.46 | 2.01 | 389042 | 1.66 |
| Spring Valley Acquisition Corp | 10.16 | +0.1% | 24/09 | 10.16 | 10.16 | 10.16 | 115 | 10.16 |
| Spring Valley Acquisition Corp | 10.72 | +2.19% | 18/09 | 10.35 | 10.35 | 10.72 | 600 | 10.72 |
| Springview Holdings Ltd | 3.13 | +35.73% | 24/09 | 2.98 | 2.61 | 3.6699 | 14294 | 3.13 |
| SpringWorks Therapeutics Inc | 47.01 | +0.06% | 30/06 | 46.99 | 46.98 | 47.01 | 5010844 | 47.01 |
| Sprott Active Gold & Silver Mi | 48.702 | -0.89% | 24/09 | 48.14 | 47.89 | 49 | 17135 | 48.6215 |
