Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21289.154 | +0.85% | 20/12 | New York | 20913.72 | 21540.317 | 21110.506 |
| NASDAQ COMP | 19572.597 | +1.03% | 20/12 | New York | 19168.382 | 19758.611 | 19372.768 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Sprout Social Inc | 32.48 | +0.37% | 18/12 | 35.36 | 31.565 | 33.1 | 1291917 | 32.34 |
| SPROUTS FARMERS MARKET INC | 131.67 | -2.24% | 20/12 | 133.48 | 131.04 | 134.9416 | 3146306 | 134.67 |
| Spruce Biosciences Inc | 0.3899 | +2.04% | 20/12 | 0.3821 | 0.373 | 0.4 | 347129 | 0.3821 |
| SPS COMMERCE INC | 188.2 | -1.1% | 20/12 | 187.52 | 185.07 | 194.3 | 464671 | 190.38 |
| SPYRE THERAPEUTICS | 24.42 | +1.24% | 16/12 | 23.94 | 23.44 | 25.01 | 441086 | 24.42 |
| SR BANCORP INC | 12.14 | +1.08% | 20/12 | 11.98 | 11.98 | 12.19 | 18362 | 12.01 |
| SRM Entertainment Inc | 0.616 | +3.86% | 20/12 | 0.6 | 0.59 | 0.645 | 175382 | 0.5931 |
| SS&C TECHNOLOGIES INC | 75.835 | +2.11% | 20/12 | 73.91 | 73.6 | 76.37 | 3003584 | 74.28 |
| SSR Mining Inc | 6.945 | +1.09% | 20/12 | 6.9 | 6.84 | 7.16 | 6609886 | 6.87 |
| STAAR SURGICAL CO | 24.82 | -0.64% | 20/12 | 24.77 | 24.43 | 25.94 | 1232054 | 24.98 |
| Stabilis Solutions Inc. | 5.49 | -5.34% | 20/12 | 5.8 | 5.3617 | 5.8 | 14479 | 5.87 |
| STAFFING 360 SOLUTIONS | 2.032 | -5.93% | 19/12 | 2.25 | 2 | 2.1599 | 26337 | 2.16 |
| Stagwell | 6.825 | -0.8% | 18/12 | 7.21 | 6.73 | 6.95 | 621512 | 6.88 |
| Stance Sustainable Beta ETF | 24.8099 | +1.47% | 20/12 | 24.81 | 24.7342 | 24.81 | 510 | 24.6999 |
| STANDARD BIOTOOLS | 2 | +0.76% | 20/12 | 1.94 | 1.895 | 2.05 | 4657077 | 1.985 |
| STAR BULK CARRIERS CORP | 14.8 | +0.54% | 20/12 | 14.7 | 14.61 | 15.01 | 1905842 | 14.72 |
| Star Equity Holdings | 9.1 | +0.22% | 20/12 | 9.1 | 9.1 | 9.1 | 750 | 9.08 |
| Star Equity Holdings | 2.08 | -5.45% | 20/12 | 2.2 | 2.08 | 2.2101 | 21128 | 2.2 |
| Star Fashion Culture Holdings | 7.1 | +7.74% | 20/12 | 6.74 | 6.4 | 7.14 | 723992 | 6.59 |
| STAR HOLDINGS | 10.31 | +0.49% | 16/12 | 10.22 | 10.0603 | 10.47 | 54546 | 10.31 |
| Starbox Group Holdings Ltd | 1.96 | +1.03% | 20/12 | 1.93 | 1.86 | 2.105 | 203040 | 1.9199 |
| STARBUCKS CORP | 87.99 | -0.87% | 20/12 | 87.86 | 87.07 | 89.155 | 26477494 | 88.76 |
| Stardust Power Inc. | 4.52 | -2.16% | 20/12 | 4.63 | 4.13 | 4.7911 | 18333 | 4.62 |
| STEAKHOLDER FOODS LTD | 1.65 | +10% | 19/12 | 1.49 | 1.46 | 1.75 | 89689 | 1.5 |
| STEALTHGAS | 4.88 | +0.21% | 20/12 | 4.87 | 4.87 | 4.97 | 159626 | 4.87 |
| Steel Connect Inc | 12.5 | +1.3% | 20/12 | 12.32 | 12.29 | 12.5 | 10923 | 12.34 |
| STEEL DYNAMICS INC | 115.76 | +0.41% | 20/12 | 114.46 | 114.03 | 116.85 | 4410504 | 115.2 |
| StepStone Group Inc | 58.14 | -0.33% | 20/12 | 57.36 | 57.13 | 58.62 | 1760578 | 58.3 |
| STERICYCLE INC | 61.98 | +0.83% | 29/10 | 60.93 | 61.94 | 61.99 | 5241236 | 61.98 |
| Sterling Bancorp | 4.76 | +0.42% | 20/12 | 4.71 | 4.71 | 4.78 | 72727 | 4.735 |
