Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SPDR SSGA My2030 Municipal Bon | 24.4499 | +0.06% | 06/11 | 24.45 | 24.449 | 24.45 | 1127 | 24.455 |
| SPDR SSGA My2031 Corporate Bon | 24.135 | -0.17% | 06/11 | 24.17 | 24.12 | 24.17 | 110885 | 24.14 |
| Spdr Ssga My2031 Municipal Bon | 24.75 | +0.24% | 05/11 | 24.81 | 24.75 | 24.81 | 27 | 24.77 |
| SPDR SSGA My2032 Corporate Bon | 23.9447 | +0.25% | 04/11 | 23.81 | 23.81 | 23.9447 | 151 | 23.895 |
| SPDR SSGA My2033 Corporate Bon | 23.7899 | +0.17% | 05/11 | 23.77 | 23.76 | 23.7899 | 374 | 23.7599 |
| SPDR SSGA My2034 Corporate Bon | 23.649 | +0.22% | 05/11 | 23.63 | 23.63 | 23.649 | 71 | 23.61 |
| Spdr Ssga My2035 Corporate Bon | 23.5498 | +0.24% | 05/11 | 23.55 | 23.5498 | 23.55 | 106 | 23.5099 |
| Spectral AI | 1.49 | +7.97% | 06/11 | 1.41 | 1.4 | 1.4824 | 275 | 1.49 |
| Spero Therapeutics | 1.03 | +0.98% | 06/11 | 1.025 | 1.01 | 1.05 | 5 | 1.03 |
| SPHERE 3D CORPORATION | 2.875 | +3.42% | 16/09 | 2.81 | 2.8 | 2.94 | 304906 | 2.89 |
| SPI ENERGY CO. Ltd. | 0.766 | -10.42% | 14/01 | 0.85 | 0.73 | 1.36 | 45629413 | 0.766 |
| SPLUNK | 156.91 | +0.26% | 14/03 | 156.86 | 156.9 | 156.97 | 18211874 | 156.91 |
| SPOK HOLDINGS INC | 11.76 | +0.09% | 06/11 | 11.7 | 11.54 | 11.9312 | 63 | 11.76 |
| Sportradar Group AG | 13.54 | -4.45% | 06/11 | 13.76 | 13.24 | 13.825 | 13939 | 13.54 |
| SPORTS ENTERTAINMENT GAMING GL | 1.14 | -31.33% | 06/11 | 1.46 | 1.12 | 1.48 | 4638 | 1.14 |
| SPORTSMAN'S WAREHOUSE HOLDINGS INC | 1.09 | -0.91% | 06/11 | 1.11 | 1.08 | 1.15 | 30 | 1.09 |
| Spring Valley Acquisition Corp | 0.7657 | +2.08% | 20/10 | 0.77 | 0.69 | 0.7979 | 322873 | 0.7657 |
| Spring Valley Acquisition Corp | 10 | +0.4% | 10/07 | 9.95 | 9.95 | 10 | 573 | 10 |
| Spring Valley Acquisition Corp | 13 | -8.26% | 26/09 | 13 | 13 | 13 | 20 | 13 |
| Spring Valley Acquisition Corp | 1.8 | +2.86% | 10/07 | 1.76 | 1.73 | 1.89 | 118496 | 1.8 |
| Spring Valley Acquisition Corp | 12.7 | -8.3% | 20/10 | 13.51 | 12.56 | 13.576 | 254172 | 13.85 |
| Spring Valley Acquisition Corp | 9.12 | -1.3% | 10/07 | 9.5 | 8.55 | 9.64 | 149806 | 9.12 |
| Spring Valley Acquisition Corp | 0.4819 | +20.48% | 06/11 | 0.54 | 0.45 | 0.54 | 9629 | 0.4819 |
| Spring Valley Acquisition Corp | 1.66 | -12.17% | 20/10 | 2 | 1.46 | 2.01 | 389042 | 1.66 |
| Spring Valley Acquisition Corp | 10.04 | +0.1% | 06/11 | 10.04 | 10.04 | 10.155 | 75520 | 10.04 |
| Spring Valley Acquisition Corp | 10.25 | 0% | 06/11 | 10.25 | 10.25 | 10.25 | 965 | 10.25 |
| Springview Holdings Ltd | 2.27 | -1.73% | 06/11 | 2.3478 | 2.26 | 2.3478 | 6791 | 2.27 |
| SpringWorks Therapeutics Inc | 47.01 | +0.06% | 30/06 | 46.99 | 46.98 | 47.01 | 5010844 | 47.01 |
| Sprott Active Gold & Silver Mi | 44.57 | +1.86% | 06/11 | 43.47 | 43 | 44.6396 | 1 | 44.57 |
| Sprott Active Metals & Miners | 21.87 | +2.05% | 06/11 | 21.4 | 21.395 | 21.96 | 55 | 21.87 |
