Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17890.795 | +1.99% | 03/05 | New York | 17784.781 | 17926.978 | 17541.541 |
| NASDAQ COMP | 16156.328 | +1.99% | 02/05 | New York | 16068.341 | 16204.712 | 15840.958 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| STRAN & COMPANY | 0.0371 | -11.67% | 03/05 | 0.07 | 0.0371 | 0.07 | 7470 | 0.042 |
| STRAN & COMPANY | 1.23 | +6.03% | 02/05 | 1.2 | 1.2001 | 1.32 | 13458 | 1.16 |
| STRATA SKIN SCIENCES | 0.4171 | +4.28% | 03/05 | 0.41 | 0.4001 | 0.436 | 35136 | 0.4 |
| Stratasys Ltd | 9.72 | +0.73% | 03/05 | 9.84 | 9.66 | 10.05 | 327024 | 9.645 |
| STRATEGIC EDUCATION | 120.65 | +2.27% | 03/05 | 120.84 | 118.34 | 120.87 | 193203 | 117.97 |
| STRATEGIC TRUST KELLY CRISPR & | 7.4199 | -1.07% | 30/11 | 7.53 | 7.38 | 7.53 | 4252 | 7.4199 |
| STRATEGIC TRUST RUNNING OAK EF | 29.93 | +0.71% | 03/05 | 29.88 | 29.78 | 29.96 | 25959 | 29.72 |
| STRATEGY SHARES NASDAQ 7HANDL | 20.54 | +0.93% | 03/05 | 20.37 | 20.37 | 20.63 | 65376 | 20.35 |
| STRATTEC SECURITY CORP | 22.86 | -0.82% | 03/05 | 22.9654 | 22.65 | 23.3135 | 5190 | 23.05 |
| STRATUS PROPERTIES | 23.4 | +1.74% | 03/05 | 23 | 22.45 | 23.48 | 3018 | 23.34 |
| STREAMLINE HEALTH SOLUTIONS | 0.291 | +0.66% | 03/05 | 0.2814 | 0.24 | 0.2989 | 239497 | 0.2891 |
| Stronghold Digital Mining Inc | 3.36 | +5% | 03/05 | 3.34 | 3.19 | 3.44 | 266725 | 3.2 |
| Structure Therapeutics | 39.28 | +0.74% | 03/05 | 39.55 | 39.2 | 40.56 | 423228 | 38.99 |
| Stryve Foods | 0.0052 | -26.35% | 03/05 | 0.0052 | 0.005 | 0.009 | 52959 | 0.00706 |
| SU Group Holdings Limited | 2.23 | +9.31% | 03/05 | 2.18 | 2.11 | 2.44 | 131945 | 2.04 |
| SUMMIT FINANCIAL GROUP INC | 25.7 | -2.5% | 02/05 | 26.4 | 25.361 | 26.42 | 278193 | 25.7 |
| SUMMIT STATE BANK | 9.18 | -2.24% | 03/05 | 9.25 | 9.17 | 9.25 | 1187 | 9.59 |
| SUMMIT THERAPEUTICS PLC | 4.39 | +8.13% | 03/05 | 4.08 | 4.06 | 4.5 | 1862563 | 4.06 |
| Sun Country Airlines Holdings | 13.85 | +0.44% | 03/05 | 13.89 | 13.79 | 14.2 | 283035 | 13.79 |
| SunCar Technology Group | 8.19 | -3.65% | 03/05 | 8.62 | 8.13 | 8.76 | 260430 | 8.54 |
| SUNOPTA INC | 5.605 | +2.28% | 03/05 | 5.53 | 5.465 | 5.67 | 1279201 | 5.5 |
| SUNPOWER CORPORATION COMMON STOCK | 2.345 | +7.57% | 03/05 | 2.26 | 2.24 | 2.44 | 4653891 | 2.175 |
| SUNRISE NEW ENERGY CO LTD | 0.78 | +4% | 03/05 | 0.747499 | 0.739 | 0.79 | 2659 | 0.75 |
| SUNRUN | 11.9 | +8.68% | 03/05 | 11.61 | 11.56 | 12.39 | 12453588 | 10.95 |
| Sunshine Biopharma | 0.11 | +37.84% | 03/05 | 0.1043 | 0.0817 | 0.1227 | 26078 | 0.0798 |
| SUNWORKS | 0.0609 | -39.58% | 14/02 | 0.0705 | 0.0565 | 0.0769 | 32643506 | 0.06 |
| Super League Enterprise Inc. | 1.43 | -3.38% | 03/05 | 1.58 | 1.4177 | 1.58 | 36063 | 1.48 |
| Super Micro Computer Inc | 782.7 | +2.65% | 02/05 | 767.16 | 768 | 801.59 | 5232903 | 761.96 |
| SuperCom Ltd | 0.2144 | +3.68% | 03/05 | 0.222 | 0.2064 | 0.222 | 2753924 | 0.2077 |
| SUPERIOR UNIFORM GROUP INC | 16.65 | -1.13% | 03/05 | 16.84 | 16.465 | 16.855 | 29626 | 16.83 |
loading...
