Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Spdr Ssga My2035 Corporate Bon | 24.1 | +0.23% | 07/08 | 24.1 | 24.1 | 24.1 | 300 | 24.055 |
| Spectral AI | 1.75 | +5.42% | 07/08 | 1.67 | 1.665 | 1.775 | 256163 | 1.75 |
| Spero Therapeutics | 1.26 | -0.79% | 07/08 | 1.27 | 1.24 | 1.2795 | 459025 | 1.26 |
| SPHERE 3D CORP COMMON SHARES | 2.1 | -6.25% | 07/08 | 2.26 | 2.08 | 2.272 | 171152 | 2.1 |
| SPI ENERGY CO. Ltd. | 0.766 | -10.42% | 14/01 | 0.85 | 0.73 | 1.36 | 45629413 | 0.766 |
| SPLUNK | 156.91 | +0.26% | 14/03 | 156.86 | 156.9 | 156.97 | 18211874 | 156.91 |
| SPOK HOLDINGS INC | 11.52 | +1.95% | 07/08 | 11.32 | 11.265 | 11.54 | 98488 | 11.52 |
| Sportradar Group AG | 13.02 | +2.52% | 07/08 | 12.79 | 12.73 | 13.105 | 2592971 | 13.02 |
| SPORTS ENTERTAINMENT GAMING GL | 2.51 | -3.09% | 07/08 | 2.59 | 2.4 | 2.59 | 56779 | 2.59 |
| SPORTSMAN'S WAREHOUSE HOLDINGS INC | 1.18 | 0% | 07/08 | 1.18 | 1.16 | 1.21 | 456834 | 1.18 |
| Spring Valley Acquisition Corp | 0.7657 | +2.08% | 20/10 | 0.77 | 0.69 | 0.7979 | 322873 | 0.7657 |
| Spring Valley Acquisition Corp | 10 | +0.4% | 10/07 | 9.95 | 9.95 | 10 | 573 | 10 |
| Spring Valley Acquisition Corp | 13 | -8.26% | 26/09 | 13 | 13 | 13 | 20 | 13 |
| Spring Valley Acquisition Corp | 1.8 | +2.86% | 10/07 | 1.76 | 1.73 | 1.89 | 118496 | 1.8 |
| Spring Valley Acquisition Corp | 12.7 | -8.3% | 20/10 | 13.51 | 12.56 | 13.576 | 254172 | 13.85 |
| Spring Valley Acquisition Corp | 9.12 | -1.3% | 10/07 | 9.5 | 8.55 | 9.64 | 149806 | 9.12 |
| Spring Valley Acquisition Corp | 0.7999 | -20.01% | 06/08 | 0.81 | 0.7999 | 0.81 | 1 | 0.7999 |
| Spring Valley Acquisition Corp | 1.66 | -12.17% | 20/10 | 2 | 1.46 | 2.01 | 389042 | 1.66 |
| Spring Valley Acquisition Corp | 10.2 | +0.05% | 06/08 | 10.2 | 10.195 | 10.2 | 15 | 10.2 |
| Spring Valley Acquisition Corp | 10.38 | +0.29% | 06/08 | 10.35 | 10.35 | 10.38 | 1 | 10.38 |
| Springview Holdings Ltd | 2.74 | -4.53% | 07/08 | 2.71 | 2.69 | 2.795 | 18997 | 2.74 |
| SpringWorks Therapeutics Inc | 47.01 | +0.06% | 30/06 | 46.99 | 46.98 | 47.01 | 5010844 | 47.01 |
| Sprott Active Gold & Silver Mi | 47.575 | +7.29% | 07/08 | 46.44 | 46.44 | 47.8948 | 54997 | 47.575 |
| Sprott Active Metals & Miners | 27.649 | +2.94% | 07/08 | 27.5 | 27.28 | 27.6699 | 23499 | 27.6426 |
| SPROTT FOCUS TRUST INC | 10.285 | +1.23% | 07/08 | 10.13 | 10.13 | 10.3274 | 32363 | 10.285 |
| Sprott Funds Trust Sprott Copp | 42.82 | +1.98% | 07/08 | 42.6 | 42.25 | 42.9799 | 123591 | 42.82 |
| Sprott Funds Trust Sprott Ener | 32.75 | +4% | 07/08 | 32.62 | 32.13 | 32.92 | 120349 | 32.7 |
| Sprott Funds Trust Sprott Juni | 45.03 | +3.4% | 07/08 | 44.67 | 44.25 | 45.18 | 135940 | 45.05 |
| Sprott Funds Trust Sprott Juni | 24.31 | +3.67% | 07/08 | 23.97 | 23.91 | 24.65 | 276183 | 24.31 |
| Sprott Funds Trust Sprott Lith | 11.154 | +4.34% | 07/08 | 11.12 | 11.02 | 11.22 | 42510 | 11.1777 |
