Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Sprott Funds Trust Sprott Nick | 14.31 | +3.55% | 07/08 | 14.2 | 14.13 | 14.35 | 41949 | 14.31 |
| SPROTT RARE EARTHS EX-CHINA ET | 18.67 | +5.78% | 07/08 | 18.49 | 18.08 | 18.8199 | 191506 | 17.65 |
| Sprott Silver Miners & Physica | 57.94 | +6.12% | 07/08 | 57.87 | 56.885 | 58.6 | 208545 | 57.94 |
| Sprout Social Inc | 10.34 | +26.25% | 07/08 | 9.61 | 9.46 | 10.46 | 3395229 | 10.34 |
| SPROUTS FARMERS MARKET INC | 85.86 | -1.54% | 07/08 | 87.1 | 85.58 | 87.8 | 1171445 | 85.86 |
| Spruce Biosciences Inc | 46.87 | +0.97% | 07/08 | 47 | 45.875 | 47.425 | 33989 | 46.87 |
| SPS COMMERCE INC | 73.38 | +1.96% | 07/08 | 72.34 | 72.34 | 74.47 | 694925 | 73.38 |
| SpyGlass Pharma Inc. | 25.165 | +1.68% | 07/08 | 24.63 | 23.29 | 25.9899 | 72033 | 25.31 |
| Spyre Therapeutics | 104.91 | +1.44% | 07/08 | 106.01 | 103.64 | 106.67 | 526596 | 104.91 |
| SR BANCORP INC | 20 | +0.1% | 07/08 | 19.8 | 19.8 | 20 | 12070 | 20 |
| SRIVARU Holding Limited | - | - | - | - | - | - | - | - |
| SS AND C TECHNOLOGIES HOLDINGS | 79.23 | -0.76% | 07/08 | 79.84 | 79.18 | 80.5712 | 1499070 | 79.23 |
| SS Innovations International I | 3.77 | +1.62% | 07/08 | 3.87 | 3.62 | 3.795 | 37117 | 3.77 |
| SSR Mining Inc | 31.78 | +10.46% | 07/08 | 30.2 | 30.2 | 31.78 | 4286828 | 31.78 |
| STAAR SURGICAL CO | 24.21 | +4.71% | 07/08 | 22.98 | 22.89 | 24.26 | 809318 | 24.21 |
| Stabilis Solutions Inc. | 4.69 | -0.85% | 07/08 | 4.8 | 4.64 | 4.8919 | 22213 | 4.69 |
| Stablecoinx Inc | 2.07 | -7.17% | 07/08 | 2.21 | 1.95 | 2.2406 | 321746 | 2.07 |
| Stablecoinx Inc | 0.36 | -10% | 06/08 | 0.45 | 0.35 | 0.5035 | 32430 | 0.36 |
| STAFFING 360 SOLUTIONS | 1.629 | -23.16% | 12/02 | 1.66 | 1.52 | 1.8457 | 233127 | 1.629 |
| Stagwell | 9.17 | +0.55% | 07/08 | 9.15 | 9.06 | 9.395 | 1588692 | 9.17 |
| Stak Inc | 1.7 | -8.11% | 07/08 | 1.75 | 1.68 | 1.8 | 748113 | 1.7 |
| Stance Sustainable Beta ETF | 23.81 | +0.39% | 31/03 | 23.72 | 21.66 | 22.13 | 1285 | 21.69 |
| STANDARD BIOTOOLS | 0.8 | -0.01% | 07/08 | 0 | 0.7801 | 0.822 | 730295 | 0.8 |
| STAR BULK CARRIERS CORP | 28.9 | +1.08% | 07/08 | 28.67 | 28.42 | 29.08 | 1915285 | 28.9 |
| Star Equity Holdings Inc | 10.06 | 0% | 05/08 | 10.06 | 10.06 | 10.06 | 12 | 10.06 |
| STAR EQUITY HOLDINGS INC | 11.3 | -1.57% | 07/08 | 11.28 | 11.28 | 11.3 | 648 | 11.3 |
| Star Fashion Culture Holdings | 3.51 | -2.5% | 07/08 | 3.8 | 3.5 | 3.87 | 46640 | 3.51 |
| Star Holdings | 9.64 | +1.69% | 07/08 | 9.6 | 9.35 | 9.78 | 12282 | 9.64 |
| Starbox Group Holdings Ltd | 2.11 | -9.05% | 30/04 | 2.22 | 1.91 | 2.6 | 902744 | 2.11 |
| STARBUCKS CORP | 105.58 | +0.4% | 07/08 | 104.03 | 103.67 | 106.85 | 6378244 | 105.58 |
