Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 28957.599 | -4.77% | 05/06 | New York | 28929.884 | 30051.08 | 30407.812 |
| NASDAQ COMP | 25709.432 | -4.18% | 05/06 | New York | 25648.469 | 26572.248 | 26830.958 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SpringWorks Therapeutics Inc | 47.01 | +0.06% | 30/06 | 46.99 | 46.98 | 47.01 | 5010844 | 47.01 |
| Sprott Active Gold & Silver Mi | 38.91 | -9.64% | 05/06 | 41.61 | 38.86 | 42.15 | 94532 | 38.87 |
| Sprott Active Metals & Miners | 27.18 | -8.72% | 05/06 | 29.34 | 27.105 | 29.34 | 34066 | 29.775 |
| SPROTT FOCUS TRUST INC | 10.095 | -3.54% | 05/06 | 10.34 | 10.08 | 10.39 | 20944 | 10.15 |
| Sprott Funds Trust Sprott Copp | 39.39 | -10.31% | 05/06 | 42.53 | 39.1501 | 42.5651 | 276174 | 39.39 |
| Sprott Funds Trust Sprott Ener | 32.57 | -10.15% | 05/06 | 35.34 | 32.52 | 35.34 | 330368 | 32.56 |
| Sprott Funds Trust Sprott Juni | 40.3 | -11.17% | 05/06 | 44.54 | 40.06 | 44.54 | 147433 | 45.37 |
| Sprott Funds Trust Sprott Juni | 24.565 | -11.35% | 05/06 | 27.49 | 24.51 | 27.49 | 1196581 | 24.56 |
| Sprott Funds Trust Sprott Lith | 13.68 | -9.58% | 05/06 | 14.55 | 13.65 | 14.55 | 99309 | 13.68 |
| Sprott Funds Trust Sprott Nick | 13.45 | -7.56% | 05/06 | 14.48 | 13.4 | 14.48 | 297370 | 13.45 |
| SPROTT RARE EARTHS EX-CHINA ET | 19.85 | -9.77% | 03/06 | 23.46 | 19.8 | 21.9 | 176449 | 19.87 |
| Sprott Silver Miners & Physica | 52.39 | -11.92% | 05/06 | 57.99 | 52.17 | 57.99 | 398862 | 52.43 |
| Sprout Social Inc | 7.24 | -1.9% | 05/06 | 7.49 | 7.105 | 7.59 | 1228972 | 7.23 |
| SPROUTS FARMERS MARKET INC | 82.87 | +3.36% | 05/06 | 80.91 | 80.62 | 83.03 | 1776954 | 82.87 |
| Spruce Biosciences Inc | 50.43 | -5.15% | 05/06 | 53.22 | 48.64 | 53.22 | 33888 | 50.43 |
| SPS COMMERCE INC | 55.47 | -1.12% | 05/06 | 56.7 | 54.77 | 57.24 | 634304 | 55.47 |
| SpyGlass Pharma Inc. | 18.8 | -3.44% | 04/06 | 19.19 | 18.37 | 20.25 | 77527 | 18.78 |
| Spyre Therapeutics | 73.6 | -6.22% | 05/06 | 77.77 | 73.06 | 78.9 | 1479793 | 73.65 |
| SR BANCORP INC | 18.72 | +1.03% | 05/06 | 18.47 | 18.45 | 18.85 | 68850 | 18.72 |
| SRIVARU Holding Limited | - | - | - | - | - | - | - | - |
| SS Innovations International I | 3.79 | -1.3% | 05/06 | 3.86 | 3.66 | 3.95 | 54232 | 3.78 |
| SS&C TECHNOLOGIES INC | 69.9 | +0.72% | 05/06 | 69.4 | 69.4 | 70.23 | 2960741 | 69.91 |
| SSR Mining Inc | 26.715 | -9.32% | 05/06 | 28.46 | 26.59 | 28.48 | 2973279 | 26.73 |
| STAAR SURGICAL CO | 29.99 | +0.44% | 05/06 | 29.86 | 29.53 | 30.545 | 566616 | 29.99 |
| Stabilis Solutions Inc. | 4.94 | -2.95% | 05/06 | 5.04 | 4.7602 | 5.29 | 124760 | 4.94 |
| STAFFING 360 SOLUTIONS | 1.629 | -23.16% | 12/02 | 1.66 | 1.52 | 1.8457 | 233127 | 1.629 |
| Stagwell | 6.44 | -3.74% | 05/06 | 6.65 | 6.42 | 6.72 | 700186 | 6.44 |
| Stak Inc | 4.95 | +16.75% | 05/06 | 4.17 | 2.76 | 8.8 | 10004021 | 4.93 |
| Stance Sustainable Beta ETF | 23.81 | +0.39% | 31/03 | 23.72 | 21.66 | 22.13 | 1285 | 21.69 |
| STANDARD BIOTOOLS | 1.15 | -9.45% | 05/06 | 1.27 | 1.11 | 1.28 | 3499558 | 1.27 |
