Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20201.373+0.74%07/03New York19736.80620253.21720052.635
18196.221+0.7%07/03New York17768.59318243.57618069.255
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.98-3.27%04/039.688.989.454611479.284
2.28+3.64%07/032.252.22552.4429782.2
0.94+1.08%07/030.940.89420.9594992316320.949
8.81-4.76%03/039.38.7989.3572818.8
0.39+6.85%07/030.35550.3450.4294764700.36
106.5+0.98%07/03104.73103.4381106.85511637376105.47
0.6926-1.27%04/030.760.620.73359470420.7015
1.21-4.72%07/031.271.21.293896151.27
5.57+0.54%07/035.535.535.681110135.52
12.36-0.88%31/1212.221212.5829085312.36
124.97-0.22%06/03126.28123.02127.8652180584125.25
52.26-2.84%07/0353.8450.1154.63584232753.79
61.98+0.83%29/1060.9361.9461.99524123661.98
4.62-0.86%07/034.644.594.665242624.66
16.75-0.18%30/1016.7816.7216.8586578616.75
118-2.25%06/03123.38112.9163122.11643891120.72
28.89-1.83%07/0329.2428.4729.555118476029.43
4.24+1.68%05/034.813.954.3720748654.17
--------
--07/03-----
--------
--------
69.3-0.09%07/0369.5468.08569.775605069.27
8.01-1.72%06/038.017.828.215139598.16
12+46.52%02/048.198.712.2558612.1
10.45+27.75%02/047.657.6712.9711563511.56
9.71+2.1%03/039.359.329.7655824689.51
114.94-1.97%05/03121.04111.58118.13316670117.25
0.013768+9.27%07/030.01250.01250.01445142920.0126
1.0201-2.85%07/031.0321.02011.0767911.05
12 13 14

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive