Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SPROTT FOCUS TRUST INC | 9.99 | +1.94% | 06/11 | 10.1409 | 9.8204 | 10.1409 | 10442 | 9.99 |
| Sprott Funds Trust Sprott Copp | 35.35 | +1.14% | 06/11 | 35.06 | 34.92 | 35.78 | 75 | 35.3766 |
| Sprott Funds Trust Sprott Ener | 24.52 | +1.87% | 06/11 | 24.27 | 23.95 | 24.67 | 972 | 24.52 |
| Sprott Funds Trust Sprott Juni | 36.3 | +0.92% | 06/11 | 35.92 | 35.69 | 36.4625 | 78210 | 36.38 |
| Sprott Funds Trust Sprott Juni | 17.16 | +3.06% | 06/11 | 16.67 | 16.5 | 17.29 | 1225 | 17.16 |
| Sprott Funds Trust Sprott Lith | 7.29 | +1.75% | 06/11 | 7.12 | 7.12 | 7.29 | 25 | 7.2691 |
| Sprott Funds Trust Sprott Nick | 10.57 | +1.07% | 06/11 | 10.43 | 10.41 | 10.57 | 23020 | 10.5357 |
| SPROTT RARE EARTHS EX-CHINA ET | 12.35 | +0.24% | 06/11 | 12.16 | 12.03 | 12.3799 | 350 | 12.35 |
| Sprott Silver Miners & Physica | 47.5 | +1.5% | 06/11 | 45.81 | 45.81 | 47.6 | 532 | 47.5 |
| Sprout Social Inc | 11.06 | +2.31% | 06/11 | 10.45 | 10.38 | 11.155 | 170 | 11.06 |
| SPROUTS FARMERS MARKET INC | 49.1 | -4.85% | 06/11 | 50.75 | 48.855 | 50.92 | 3375 | 49.1 |
| Spruce Biosciences Inc | 46.55 | +8.99% | 06/11 | 42.95 | 42.95 | 46.8 | 80 | 46.55 |
| SPS COMMERCE INC | 81.91 | -0.81% | 06/11 | 80.95 | 79 | 82.91 | 227 | 81.91 |
| SpyGlass Pharma Inc. | 36.945 | +8.41% | 04/11 | 35.07 | 33.92 | 37.12 | 10 | 36.945 |
| Spyre Therapeutics | 103.86 | +7.53% | 06/11 | 98.35 | 97.29 | 104.295 | 514 | 103.86 |
| SR BANCORP INC | 18.95 | +1.23% | 06/11 | 18.8 | 18.7701 | 18.97 | 13284 | 18.95 |
| SRIVARU Holding Limited | - | - | - | - | - | - | - | - |
| SS AND C TECHNOLOGIES HOLDINGS | 77.71 | -0.76% | 06/11 | 77.625 | 76.3605 | 78.51 | 63 | 77.71 |
| SS Innovations International I | 2.11 | +11.05% | 06/11 | 1.79 | 1.79 | 2.4499 | 271 | 2.11 |
| SSR Mining Inc | 28.38 | +1.65% | 06/11 | 27.5 | 27.17 | 28.505 | 14476 | 28.38 |
| STAAR SURGICAL CO | 25.21 | -5.65% | 06/11 | 26.41 | 25.06 | 26.7 | 605 | 25.21 |
| Stabilis Solutions Inc. | 3.58 | -4.02% | 06/11 | 3.68 | 3.34 | 3.815 | 36351 | 3.58 |
| Stablecoinx Inc | 6.415 | -2.51% | 06/11 | 6.7 | 6.355 | 7.06 | 77365 | 6.43 |
| Stablecoinx Inc | 2.25 | +1.35% | 06/11 | 2.395 | 2.09 | 2.395 | 59842 | 2.25 |
| STAFFING 360 SOLUTIONS | 1.629 | -23.16% | 12/02 | 1.66 | 1.52 | 1.8457 | 233127 | 1.629 |
| Stagwell | 11.64 | +7.48% | 06/11 | 10.83 | 10.68 | 11.66 | 1406 | 11.64 |
| Stak Inc | 3.26 | +82.12% | 06/11 | 2.05 | 1.83 | 3.29 | 2891547 | 3.26 |
| Stance Sustainable Beta ETF | 23.81 | +0.39% | 31/03 | 23.72 | 21.66 | 22.13 | 1285 | 21.69 |
| STANDARD BIOTOOLS | 0.6442 | +3.5% | 06/11 | 0.63 | 0.6101 | 0.6442 | 558 | 0.636 |
| STAR BULK CARRIERS CORP | 26.73 | +0.87% | 06/11 | 26.85 | 26.455 | 26.99 | 1239 | 26.73 |
