Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20201.373 | +0.74% | 07/03 | New York | 19736.806 | 20253.217 | 20052.635 |
| NASDAQ COMP | 18196.221 | +0.7% | 07/03 | New York | 17768.593 | 18243.576 | 18069.255 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Star Equity Holdings | 8.98 | -3.27% | 04/03 | 9.68 | 8.98 | 9.4546 | 1147 | 9.284 |
| Star Equity Holdings | 2.28 | +3.64% | 07/03 | 2.25 | 2.2255 | 2.44 | 2978 | 2.2 |
| Star Fashion Culture Holdings | 0.94 | +1.08% | 07/03 | 0.94 | 0.8942 | 0.959499 | 231632 | 0.949 |
| STAR HOLDINGS | 8.81 | -4.76% | 03/03 | 9.3 | 8.798 | 9.3 | 57281 | 8.8 |
| Starbox Group Holdings Ltd | 0.39 | +6.85% | 07/03 | 0.3555 | 0.345 | 0.42 | 9476470 | 0.36 |
| STARBUCKS CORP | 106.5 | +0.98% | 07/03 | 104.73 | 103.4381 | 106.855 | 11637376 | 105.47 |
| Stardust Power Inc. | 0.6926 | -1.27% | 04/03 | 0.76 | 0.62 | 0.7335 | 947042 | 0.7015 |
| STEAKHOLDER FOODS LTD | 1.21 | -4.72% | 07/03 | 1.27 | 1.2 | 1.2938 | 9615 | 1.27 |
| STEALTHGAS | 5.57 | +0.54% | 07/03 | 5.53 | 5.53 | 5.68 | 111013 | 5.52 |
| Steel Connect Inc | 12.36 | -0.88% | 31/12 | 12.22 | 12 | 12.58 | 290853 | 12.36 |
| STEEL DYNAMICS INC | 124.97 | -0.22% | 06/03 | 126.28 | 123.02 | 127.865 | 2180584 | 125.25 |
| StepStone Group Inc | 52.26 | -2.84% | 07/03 | 53.84 | 50.11 | 54.635 | 842327 | 53.79 |
| STERICYCLE INC | 61.98 | +0.83% | 29/10 | 60.93 | 61.94 | 61.99 | 5241236 | 61.98 |
| Sterling Bancorp | 4.62 | -0.86% | 07/03 | 4.64 | 4.59 | 4.665 | 24262 | 4.66 |
| Sterling Check Corp | 16.75 | -0.18% | 30/10 | 16.78 | 16.72 | 16.85 | 865786 | 16.75 |
| Sterling Infrastructure | 118 | -2.25% | 06/03 | 123.38 | 112.9163 | 122.11 | 643891 | 120.72 |
| STEVEN MADDEN LTD | 28.89 | -1.83% | 07/03 | 29.24 | 28.47 | 29.555 | 1184760 | 29.43 |
| Stitch Fix Inc | 4.24 | +1.68% | 05/03 | 4.81 | 3.95 | 4.37 | 2074865 | 4.17 |
| Stkd 100% Mstr & 100% Coin ETF | - | - | - | - | - | - | - | - |
| Stkd 100% Nvda & 100% Amd ETF | - | - | 07/03 | - | - | - | - | - |
| Stkd 100% Smci & 100% Nvda ETF | - | - | - | - | - | - | - | - |
| Stkd 100% Uber & 100% Tsla ETF | - | - | - | - | - | - | - | - |
| STOCK YARDS BANCORP INC | 69.3 | -0.09% | 07/03 | 69.54 | 68.085 | 69.77 | 56050 | 69.27 |
| Stoke Therapeutics Inc | 8.01 | -1.72% | 06/03 | 8.01 | 7.82 | 8.21 | 513959 | 8.16 |
| StoneBridge Acquisition Corp | 12 | +46.52% | 02/04 | 8.19 | 8.7 | 12.2 | 5586 | 12.1 |
| StoneBridge Acquisition Corp | 10.45 | +27.75% | 02/04 | 7.65 | 7.67 | 12.97 | 115635 | 11.56 |
| STONECO LTD | 9.71 | +2.1% | 03/03 | 9.35 | 9.32 | 9.76 | 5582468 | 9.51 |
| StoneX Group | 114.94 | -1.97% | 05/03 | 121.04 | 111.58 | 118.13 | 316670 | 117.25 |
| STRAN & COMPANY | 0.013768 | +9.27% | 07/03 | 0.0125 | 0.0125 | 0.014451 | 4292 | 0.0126 |
| STRAN & COMPANY | 1.0201 | -2.85% | 07/03 | 1.032 | 1.0201 | 1.07 | 6791 | 1.05 |
