Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Sprott Active Metals & Miners | 26.3 | -1.54% | 24/09 | 26.4 | 26.17 | 26.44 | 7847 | 26.3262 |
| SPROTT FOCUS TRUST INC | 9.915 | -0.35% | 24/09 | 10.045 | 9.915 | 10.075 | 17037 | 9.915 |
| Sprott Funds Trust Sprott Copp | 42.71 | -0.74% | 24/09 | 42.69 | 42.1101 | 42.91 | 51106 | 42.71 |
| Sprott Funds Trust Sprott Ener | 30.515 | -1.75% | 24/09 | 30.75 | 30.21 | 30.84 | 216687 | 30.515 |
| Sprott Funds Trust Sprott Juni | 44.92 | -0.95% | 24/09 | 44.84 | 44.42 | 45.1199 | 28391 | 44.92 |
| Sprott Funds Trust Sprott Juni | 21.48 | -3.72% | 24/09 | 22.14 | 21.38 | 22.14 | 1 | 21.48 |
| Sprott Funds Trust Sprott Lith | 9.7812 | -4.13% | 24/09 | 9.94 | 9.69 | 9.94 | 11 | 9.78 |
| Sprott Funds Trust Sprott Nick | 13.976 | -1.69% | 24/09 | 14.21 | 13.9 | 14.26 | 17665 | 13.9962 |
| SPROTT RARE EARTHS EX-CHINA ET | 16.76 | +0.3% | 23/09 | 17.1 | 16.63 | 17.0025 | 485202 | 16.76 |
| Sprott Silver Miners & Physica | 57.8 | -1.54% | 24/09 | 58.15 | 57 | 58.15 | 4 | 57.8 |
| Sprout Social Inc | 9.72 | -2.36% | 24/09 | 9.95 | 9.605 | 10.095 | 1 | 9.72 |
| SPROUTS FARMERS MARKET INC | 65.42 | -0.98% | 24/09 | 67.06 | 65.25 | 67.065 | 632 | 65.42 |
| Spruce Biosciences Inc | 49.02 | -0.8% | 24/09 | 49.01 | 47.58 | 49.5 | 85778 | 49.02 |
| SPS COMMERCE INC | 82.69 | +1.72% | 24/09 | 81.86 | 81.1 | 83.17 | 484 | 82.69 |
| SpyGlass Pharma Inc. | 27.65 | -1.81% | 23/09 | 28.985 | 26.64 | 29.28 | 81362 | 27.65 |
| Spyre Therapeutics | 87.09 | -1.22% | 24/09 | 87.46 | 82.93 | 87.46 | 1729587 | 87.09 |
| SR BANCORP INC | 19.26 | +0.1% | 24/09 | 19.27 | 18.91 | 19.27 | 14732 | 19.26 |
| SRIVARU Holding Limited | - | - | - | - | - | - | - | - |
| SS AND C TECHNOLOGIES HOLDINGS | 78.5 | -1.53% | 24/09 | 79.72 | 78.28 | 80.59 | 5 | 78.5 |
| SS Innovations International I | 2.95 | -5.14% | 24/09 | 3.11 | 2.89 | 3.225 | 6 | 2.95 |
| SSR Mining Inc | 35.82 | -1.32% | 24/09 | 35.7 | 34.84 | 35.92 | 160 | 35.82 |
| STAAR SURGICAL CO | 19.08 | -3.64% | 24/09 | 19.8 | 19.05 | 20.08 | 6855 | 19.08 |
| Stabilis Solutions Inc. | 5.18 | -1.15% | 24/09 | 5.28 | 5.13 | 5.29 | 14059 | 5.18 |
| Stablecoinx Inc | 14.22 | +10.49% | 23/09 | 13.22 | 12.67 | 15.4899 | 139411 | 14.22 |
| Stablecoinx Inc | 4 | +21.21% | 24/09 | 3.15 | 3.15 | 4.8 | 476375 | 4 |
| STAFFING 360 SOLUTIONS | 1.629 | -23.16% | 12/02 | 1.66 | 1.52 | 1.8457 | 233127 | 1.629 |
| Stagwell | 8.31 | -2% | 24/09 | 8.46 | 8.155 | 8.51 | 1252804 | 8.31 |
| Stak Inc | 1.44 | +53.19% | 24/09 | 0.95 | 0.93 | 1.7399 | 346170 | 1.44 |
| Stance Sustainable Beta ETF | 23.81 | +0.39% | 31/03 | 23.72 | 21.66 | 22.13 | 1285 | 21.69 |
| STANDARD BIOTOOLS | 0.74965 | +1.03% | 24/09 | 0.7419 | 0.73885 | 0.7664 | 4 | 0.743 |
