Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19376.96 | -0.28% | 11/03 | New York | 19180.557 | 19659.427 | 19430.953 |
| NASDAQ COMP | 17436.095 | -0.18% | 11/03 | New York | 17238.237 | 17687.396 | 17468.321 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Star Equity Holdings | 9.05 | +0.78% | 11/03 | 9.68 | 9.03 | 9.41 | 1581 | 9.05 |
| Star Equity Holdings | 2.36 | +7.27% | 10/03 | 2.25 | 2.23 | 2.38 | 6030 | 2.1593 |
| Star Fashion Culture Holdings | 0.899949 | -2.18% | 10/03 | 0.9218 | 0.9062 | 0.939 | 12 | 0.92 |
| STAR HOLDINGS | 9.125 | +0.05% | 10/03 | 9.04 | 9.04 | 9.43 | 84888 | 9.12 |
| Starbox Group Holdings Ltd | 0.3362 | +7.41% | 07/03 | 0.3555 | 0.3013 | 0.338 | 11694 | 0.313 |
| STARBUCKS CORP | 99.56 | -1.55% | 07/03 | 104.73 | 99 | 103 | 161 | 101.125 |
| Stardust Power Inc. | 0.6338 | -2.9% | 10/03 | 0.695 | 0.613 | 0.7 | 331 | 0.651425 |
| STEAKHOLDER FOODS LTD | 1.14 | -5% | 11/03 | 1.19 | 1.11 | 1.2 | 11968 | 1.18 |
| STEALTHGAS | 5.53 | +2.03% | 07/03 | 5.53 | 5.42 | 5.55 | 94391 | 5.415 |
| Steel Connect Inc | 12.36 | -0.88% | 31/12 | 12.22 | 12 | 12.58 | 290853 | 12.36 |
| STEEL DYNAMICS INC | 120.77 | +1.15% | 10/03 | 122.37 | 119.47 | 123.39 | 401 | 119.41 |
| StepStone Group Inc | 50.92 | +6.5% | 11/03 | 53.84 | 47.5425 | 51.45 | 214 | 47.85 |
| STERICYCLE INC | 61.98 | +0.83% | 29/10 | 60.93 | 61.94 | 61.99 | 5241236 | 61.98 |
| Sterling Bancorp | 4.59 | +0.22% | 10/03 | 4.625 | 4.55 | 4.62 | 32563 | 4.59 |
| Sterling Check Corp | 16.75 | -0.18% | 30/10 | 16.78 | 16.72 | 16.85 | 865786 | 16.75 |
| Sterling Infrastructure | 115.74 | +4.2% | 10/03 | 123.38 | 110.29 | 118.54 | 241 | 111.01 |
| STEVEN MADDEN LTD | 26.66 | -4.79% | 11/03 | 27.97 | 26.66 | 27.97 | 3 | 27.99 |
| Stitch Fix Inc | 4.22 | +1.93% | 11/03 | 4.04 | 3.95 | 4.31 | 57 | 4.14 |
| Stkd 100% Mstr & 100% Coin ETF | 12.52 | +5.99% | 11/03 | 12.52 | 12.52 | 12.52 | 892 | 14 |
| Stkd 100% Nvda & 100% Amd ETF | 17.53 | -7.26% | 10/03 | - | 17.1969 | 17.87 | 234 | 17.53 |
| Stkd 100% Smci & 100% Nvda ETF | 19.59 | +14.22% | 11/03 | 17.15 | 17.15 | 19.59 | 1958 | 16.66 |
| Stkd 100% Uber & 100% Tsla ETF | - | - | - | - | 15.0035 | 15.0035 | 173 | - |
| STOCK YARDS BANCORP INC | 67.26 | +0.27% | 11/03 | 67.52 | 66.51 | 68.245 | 8 | 67.14 |
| Stoke Therapeutics Inc | 8.205 | +3.21% | 06/03 | 8.01 | 7.65 | 8.28 | 500959 | 7.97 |
| StoneBridge Acquisition Corp | 12 | +46.52% | 02/04 | 8.19 | 8.7 | 12.2 | 5586 | 12.1 |
| StoneBridge Acquisition Corp | 10.45 | +27.75% | 02/04 | 7.65 | 7.67 | 12.97 | 115635 | 11.56 |
| STONECO LTD | 9.18 | -0.86% | 10/03 | 9.53 | 8.9801 | 9.645 | 3626841 | 9.28 |
| StoneX Group | 109.77 | +1.88% | 10/03 | 112.43 | 107.35 | 111.62 | 16 | 107.87 |
| STRAN & COMPANY | 0.0117 | -7.87% | 10/03 | 0.0125 | 0.0116 | 0.014193 | 23791 | 0.0127 |
| STRAN & COMPANY | 0.9009 | -5.17% | 10/03 | 1.0108 | 0.9018 | 0.99 | 12135 | 0.9698 |
loading...
