Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17890.795 | +1.99% | 03/05 | New York | 17784.781 | 17926.978 | 17541.541 |
| NASDAQ COMP | 16156.328 | +1.99% | 02/05 | New York | 16068.341 | 16204.712 | 15840.958 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SUPERNUS PHARMACEUTICALS INC | 30.84 | +1.88% | 03/05 | 30.74 | 30 | 30.91 | 362427 | 30.27 |
| SURGEPAYS | 3.78 | +0.27% | 03/05 | 3.8 | 3.69 | 3.8393 | 103721 | 3.76 |
| Surgepays Inc | 0.6555 | +0.85% | 03/05 | 0.66 | 0.58 | 0.695646 | 22775 | 0.65 |
| SURGERY PARTNERS INC COMMON STOCK | 24.52 | -1.92% | 03/05 | 25.63 | 24.52 | 25.96 | 887367 | 25 |
| SURMODICS | 32.49 | -5.96% | 03/05 | 35.21 | 32.335 | 35.21 | 90444 | 34.495 |
| SuRo Capital Corp | 3.78 | -1.31% | 03/05 | 3.75 | 3.75 | 3.83 | 30199 | 3.83 |
| Surrozen Inc | 0.029 | +31.22% | 03/05 | 0.029 | 0.029 | 0.029 | 9521 | 0.029 |
| Surrozen Inc | 10 | -0.99% | 03/05 | 10.1 | 10 | 10.1 | 736 | 9.55 |
| Sutro Biopharma Inc | 3.82 | -3.05% | 03/05 | 4.06 | 3.81 | 4.13 | 622024 | 3.94 |
| SVB Financial Group | - | - | - | - | - | - | - | - |
| Swiftmerge Acquisition Corp | 10.79 | -0.09% | 02/05 | 10.85 | 10.77 | 10.77 | 11 | 10.77 |
| Swiftmerge Acquisition Corp | 10.8 | +4.55% | 03/05 | 10.8 | 10.8 | 10.8 | 100 | 10.33 |
| SWK Holdings Corp | 17.59 | -0.57% | 03/05 | 17.69 | 17.475 | 17.69 | 6359 | 17.64 |
| Swvl Holdings Corp | 11.29 | +0.8% | 03/05 | 10.59 | 10.59 | 11.4301 | 22855 | 11.22 |
| SYLA Technologies Co Ltd | 3.18 | -6.19% | 03/05 | 3.22 | 2.65 | 3.39 | 140994 | 3.39 |
| Symbotic Inc | 41.13 | +2.88% | 03/05 | 41 | 40.6405 | 41.89 | 889112 | 39.99 |
| SYNAPTICS | 90.31 | +0.76% | 03/05 | 92.18 | 89.8 | 92.9 | 181860 | 89.72 |
| Synaptogenix | 5.09 | +6.93% | 03/05 | 4.84 | 4.7203 | 5.38 | 165126 | 4.76 |
| Synchronoss Technologies | 20.85 | -0.71% | 02/05 | 20.97 | 20.85 | 20.85 | 759 | 20.85 |
| SYNCHRONOSS TECHNOLOGIES INC | 6.45 | 0% | 03/05 | 6.57 | 6.39 | 6.57 | 10843 | 6.5 |
| SYNDAX PHARMACEUTICALS | 22.05 | +0.87% | 03/05 | 22.39 | 21.9 | 22.66 | 704685 | 21.86 |
| Syneos Health | - | - | - | - | - | - | - | - |
| SYNLOGIC | 1.84 | -2.13% | 03/05 | 1.8301 | 1.81 | 1.9 | 29923 | 1.88 |
| SYNOPSYS INC | 536.94 | +2.59% | 03/05 | 528.78 | 528.5 | 540.4 | 855779 | 523.38 |
| Syntec Optics Holdings | 3.4 | +4.62% | 03/05 | 3.55 | 3.25 | 3.55 | 2481 | 3.25 |
| SYPRIS SOLUTIONS INC | 1.34 | -2.19% | 03/05 | 1.4 | 1.32 | 1.4 | 24597 | 1.34 |
| Syra Health Corp | 1.46 | +21.67% | 03/05 | 1.19 | 1.19 | 1.5 | 667488 | 1.2 |
| Syros Pharmaceuticals | 5.13 | -1.35% | 03/05 | 5.15 | 5.05 | 5.34 | 95324 | 5.21 |
loading...
