Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 28957.599 | -4.77% | 05/06 | New York | 28929.884 | 30051.08 | 30407.812 |
| NASDAQ COMP | 25709.432 | -4.18% | 05/06 | New York | 25648.469 | 26572.248 | 26830.958 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| STAR BULK CARRIERS CORP | 27.31 | +0.59% | 05/06 | 26.98 | 26.92 | 27.53 | 944509 | 27.15 |
| Star Equity Holdings Inc | 9.73 | +0.31% | 05/06 | 9.65 | 9.65 | 9.73 | 826 | 9.73 |
| STAR EQUITY HOLDINGS INC | 11.3 | -3% | 05/06 | 11.655 | 10.09 | 11.655 | 12595 | 11.3 |
| Star Fashion Culture Holdings | 10.7 | -0.47% | 05/06 | 10.02 | 10.02 | 12.1 | 42076 | 10.7 |
| Star Holdings | 9.07 | +0.78% | 05/06 | 8.98 | 8.66 | 9.1 | 24248 | 9.005 |
| Starbox Group Holdings Ltd | 2.11 | -9.05% | 30/04 | 2.22 | 1.91 | 2.6 | 902744 | 2.11 |
| STARBUCKS CORP | 95.29 | +1.22% | 05/06 | 94.29 | 93.64 | 95.99 | 7623266 | 95.29 |
| Stardust Power Inc. | 2.014 | -7.19% | 05/06 | 2.17 | 1.91 | 2.18 | 116759 | 2.04 |
| Starry Sea Acquisition Corp | 10.35 | 0% | 06/05 | 10.4292 | 0 | 0 | 1 | 10.35 |
| Starry Sea Acquisition Corp | 0.17 | -0.12% | 20/05 | 0.17 | 0 | 0 | 90 | 0.17 |
| Starry Sea Acquisition Corp | 10.23 | +0.29% | 04/06 | 10.23 | 0 | 0 | 208 | 10.23 |
| STARZ ENTERTAINMENT CORP | 26.13 | -6.71% | 05/06 | 28.01 | 25.7 | 28.24 | 168207 | 26.13 |
| State Street My2027 High Yield | 24.93 | -0.1% | 03/06 | 24.93 | 24.9268 | 24.9268 | 121 | 24.9359 |
| State Street My2028 High Yield | 25.11 | +0.16% | 29/05 | 25.11 | 24.9047 | 24.9047 | 31 | 25.005 |
| State Street My2029 High Yield | 25.045 | +0.11% | 04/06 | 25.045 | 24.9635 | 24.9635 | 1 | 25.052 |
| State Street My2030 High Yield | 25.0788 | +0.1% | 27/05 | 25.0788 | 24.885 | 24.885 | 1 | 25.065 |
| State Street My2031 High Yield | 24.77 | -0.36% | 05/06 | 24.77 | 24.765 | 24.77 | 710 | 24.765 |
| STEAKHOLDER FOODS LTD | 1.19 | -6.3% | 05/06 | 1.27 | 1.12 | 1.28 | 47843 | 1.19 |
| STEALTHGAS | 9.6 | +4.58% | 05/06 | 9.19 | 9.16 | 9.64 | 274018 | 9.62 |
| Steel Connect Inc | 12.36 | -0.88% | 31/12 | 12.22 | 12 | 12.58 | 290853 | 12.36 |
| STEEL DYNAMICS INC | 268.59 | -2.98% | 05/06 | 273.89 | 265.62 | 276.18 | 1120527 | 268.5 |
| Stellar V Capital Corp | 10.64 | -0.28% | 03/06 | 10.65 | 0 | 0 | 5 | 10.64 |
| Stellar V Capital Corp. | 0.24 | 0% | 03/06 | 0.24 | 0 | 0 | 10 | 0.24 |
| Stellar V Capital Corp. | 10.57 | +0.09% | 29/05 | 10.56 | 0 | 0 | 22 | 10.56 |
| StepStone Group Inc | 44.935 | -3.12% | 05/06 | 46.56 | 44.57 | 46.61 | 969195 | 44.91 |
| STERICYCLE INC | 61.98 | +0.83% | 29/10 | 60.93 | 61.94 | 61.99 | 5241236 | 61.98 |
| Sterling Bancorp | 4.84 | -0.82% | 31/03 | 4.88 | 4.81 | 4.9 | 578013 | 4.84 |
| Sterling Check Corp | 16.75 | -0.18% | 30/10 | 16.78 | 16.72 | 16.85 | 865786 | 16.75 |
| Sterling Infrastructure | 882.43 | -11.2% | 05/06 | 964.61 | 865.26 | 969.88 | 808711 | 882.43 |
| STEVEN MADDEN LTD | 44.03 | -0.92% | 05/06 | 43.9 | 43.36 | 44.115 | 907506 | 44.03 |
