Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| STAR BULK CARRIERS CORP | 29.9 | -1.64% | 24/09 | 30.155 | 29.79 | 30.72 | 11485 | 29.9 |
| Star Equity Holdings Inc | 9.75 | +0.72% | 24/09 | 9.75 | 9.675 | 9.75 | 980 | 9.75 |
| STAR EQUITY HOLDINGS INC | 10.17 | -1.5% | 24/09 | 10 | 9.9 | 10.2 | 3641 | 10.17 |
| Star Fashion Culture Holdings | 3.425 | +0.44% | 24/09 | 3.55 | 3.24 | 3.6 | 34074 | 3.425 |
| Star Holdings | 8.58 | -4.56% | 24/09 | 8.765 | 8.51 | 8.815 | 24240 | 8.58 |
| Starbox Group Holdings Ltd | 2.11 | -9.05% | 30/04 | 2.22 | 1.91 | 2.6 | 902744 | 2.11 |
| STARBUCKS CORP | 93.65 | -0.52% | 24/09 | 93.9 | 92.76 | 94.5 | 1584 | 93.65 |
| Stardust Power Inc. | 0.115 | -0.61% | 24/09 | 0.1126 | 0.1045 | 0.119 | 5402065 | 0.115 |
| STARLING ONCOLOGY INC. | 6.83 | -1.87% | 21/09 | 6.98 | 6.73 | 7.0472 | 1253247 | 6.83 |
| Starling Oncology Inc. | 0.0497 | +65.67% | 24/09 | 0.0497 | 0.0497 | 0.0497 | 139 | - |
| Starry Sea Acquisition Corp | 10.37 | -0.19% | 24/09 | 10.35 | 10.35 | 10.37 | 10113 | 10.37 |
| Starry Sea Acquisition Corp | 0.1001 | -33.27% | 24/09 | 0.1055 | 0.1001 | 0.1055 | 500 | 0.1001 |
| Starry Sea Acquisition Corp | 10.48 | +0.77% | 14/09 | 10.48 | 10.48 | 10.48 | 28 | 10.43 |
| STARZ ENTERTAINMENT CORP | 22.71 | -2.99% | 24/09 | 23.42 | 22.1 | 24.99 | 557834 | 22.71 |
| State Street My2027 High Yield | 24.95 | +0.02% | 31/08 | 24.95 | 24.95 | 24.95 | 12 | 24.78 |
| State Street My2028 High Yield | 24.92 | -0.08% | 09/09 | 24.92 | 24.91 | 24.92 | 8 | 24.7783 |
| State Street My2029 High Yield | 24.7601 | -0.1% | 24/09 | 24.755 | 24.755 | 24.7601 | 620 | 24.755 |
| State Street My2030 High Yield | 24.535 | -0.2% | 24/09 | 24.55 | 24.535 | 24.55 | 220 | 24.525 |
| State Street My2031 High Yield | 24.205 | -0.33% | 24/09 | 24.205 | 24.205 | 24.205 | 120 | 24.195 |
| State Street Spdr Portfolio Na | 25.11 | 0% | 24/09 | 24.92 | 24.89 | 25.14 | 1386 | 25.11 |
| STEAKHOLDER FOODS LTD | 1.75 | -4.37% | 24/09 | 1.86 | 1.68 | 1.86 | 7240 | 1.75 |
| STEALTHGAS | 8.93 | -0.78% | 24/09 | 9.01 | 8.91 | 9.09 | 1 | 8.94 |
| Steel Connect Inc | 12.36 | -0.88% | 31/12 | 12.22 | 12 | 12.58 | 290853 | 12.36 |
| STEEL DYNAMICS INC | 235.2 | +0.39% | 24/09 | 233.74 | 233.29 | 237.76 | 563068 | 235.2 |
| Stellar V Capital Corp | 10.71 | +0.56% | 27/08 | 10.71 | 10.71 | 10.71 | 2 | 10.71 |
| Stellar V Capital Corp. | 0.28 | +7.69% | 24/09 | 0.3 | 0.275 | 0.3 | 35544 | 0.28 |
| Stellar V Capital Corp. | 10.71 | +0.47% | 24/09 | 10.7 | 10.7 | 10.72 | 24407 | 10.71 |
| StepStone Group Inc | 43.55 | -3.29% | 24/09 | 44.71 | 43.17 | 45.49 | 790016 | 43.55 |
| Sterling Bancorp | 4.84 | -0.82% | 31/03 | 4.88 | 4.81 | 4.9 | 578013 | 4.84 |
| Sterling Infrastructure | 513.72 | +0.34% | 24/09 | 496.21 | 485 | 519.99 | 774 | 513.72 |
