Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Star Equity Holdings Inc | 8.9985 | -0.02% | 06/11 | 8.98 | 8.98 | 9 | 706 | 8.9985 |
| STAR EQUITY HOLDINGS INC | 9.12 | -4% | 06/11 | 9.5 | 9.01 | 9.74 | 10329 | 9.12 |
| Star Fashion Culture Holdings | 5.65 | +0.8% | 06/11 | 5.7 | 5.58 | 5.97 | 2 | 5.65 |
| Star Holdings | 7.54 | -0.4% | 06/11 | 7.58 | 7.5101 | 7.685 | 18806 | 7.54 |
| Starbox Group Holdings Ltd | 2.11 | -9.05% | 30/04 | 2.22 | 1.91 | 2.6 | 902744 | 2.11 |
| STARBUCKS CORP | 105.41 | -0.71% | 06/11 | 103.52 | 102.685 | 106.62 | 16081 | 105.41 |
| Stardust Power Inc. | 0.0125 | -28.98% | 22/10 | 0.015 | 0.0115 | 0.0154 | 207378814 | 0.0125 |
| STARLING ONCOLOGY INC | 6.25 | -4.29% | 02/11 | 6.53 | 6.23 | 6.53 | 51283 | 6.29 |
| Starling Oncology Inc. | 0.0125 | -17.22% | 06/11 | 0.01855 | 0.008 | 0.01855 | 12000 | 0.0125 |
| Starry Sea Acquisition Corp | 10.41 | +0.1% | 19/10 | 10.4 | 10.4 | 10.4164 | 29 | 10.41 |
| Starry Sea Acquisition Corp | 10.95 | +1.77% | 06/11 | 10.91 | 10.8 | 10.95 | 520 | 10.95 |
| Starry Sea Acquisition Corp | 0.070161 | -11.08% | 06/11 | 0.0702 | 0.070161 | 0.0702 | 422 | 0.07016 |
| STARZ ENTERTAINMENT CORP | 24.64 | +1.32% | 06/11 | 24.08 | 23.832 | 25.84 | 375891 | 24.64 |
| State Street My2027 High Yield | 24.6802 | +0.02% | 26/10 | 24.68 | 24.66 | 24.6802 | 11 | 24.5949 |
| State Street My2028 High Yield | 24.73 | 0% | 29/10 | 24.73 | 24.73 | 24.73 | 6 | 24.6471 |
| State Street My2029 High Yield | 24.46 | +0.04% | 06/11 | 24.49 | 24.46 | 24.49 | 3091 | 24.4409 |
| State Street My2030 High Yield | 24.18 | +0.14% | 06/11 | 24.18 | 24.18 | 24.18 | 178 | 24.165 |
| State Street My2031 High Yield | 23.775 | +0.72% | 04/11 | 23.6 | 23.6 | 23.8 | 62 | 23.745 |
| State Street Spdr Portfolio Na | 22.24 | +1.32% | 06/11 | 22.31 | 22.16 | 22.51 | 38031 | 22.24 |
| STEAKHOLDER FOODS LTD | 0.4301 | +9.44% | 06/11 | 0 | 0.3656 | 0.4529 | 326447 | 0.4301 |
| STEALTHGAS | 7.9 | +0.38% | 06/11 | 7.87 | 7.81 | 8.0249 | 26 | 7.9 |
| Steel Connect Inc | 12.36 | -0.88% | 31/12 | 12.22 | 12 | 12.58 | 290853 | 12.36 |
| STEEL DYNAMICS INC | 222.89 | +0.45% | 06/11 | 224.66 | 222.53 | 229.745 | 221 | 222.9 |
| Stellar V Capital Corp | 10.99 | +1.2% | 02/11 | 10.86 | 10.86 | 10.99 | 1417 | 10.86 |
| Stellar V Capital Corp. | 0.17 | 0% | 05/11 | 0.17 | 0.17 | 0.17 | 1200 | 0.17 |
| Stellar V Capital Corp. | 11.205 | +5.11% | 05/11 | 11.205 | 10.65 | 11.205 | 55 | 11.205 |
| StepStone Group Inc | 47.45 | +10.84% | 06/11 | 50.58 | 44.175 | 50.58 | 43 | 47.45 |
| Sterling Bancorp | 4.84 | -0.82% | 31/03 | 4.88 | 4.81 | 4.9 | 578013 | 4.84 |
| Sterling Infrastructure | 252.82 | +3.47% | 06/11 | 263.45 | 245.01 | 266.775 | 5210 | 252.82 |
| STEVEN MADDEN LTD | 39.5 | +1.3% | 06/11 | 39.01 | 38.67 | 40.26 | 3111080 | 39.5 |
