• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21289.154+0.85%20/12New York20913.7221540.31721110.506
19572.597+1.03%20/12New York19168.38219758.61119372.768
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.72+2.93%19/127.447.347.8512538847.5
0.1212-6.7%15/080.11120.09120.13270203150.1212
44.23+2.36%20/1243.6543.4544.3869329250.28
0.785-0.63%20/120.820.7510.82207650.79
13.75+4.32%02/1215.712.8113.789790113.75
9.86+8%20/129.159.0110.03137736509.13
0.1692+30.05%20/120.16980.120.17943320.1301
0.0609-39.58%14/020.07050.05650.0769326435060.06
29.39+2.33%18/1227.9929.1855301855628.72
0.57-6.71%18/120.670.55390.6068721360.611
31.515+0.88%19/1232.91530.5133.478565629831.24
3.38-3.15%19/123.63.223.49831703.49
16.4+0.61%19/1216.3116.0516.636797716.22
27.3+85.71%20/1227.327.327.315014.7
35.45-0.89%20/1235.4234.3836.29105762035.76
1.77+2.31%20/121.731.681.873581601.73
0.00810%01/110.00810.00810.008790760.0081
21.24+8.31%20/1219.519.521.365164349319.61
39.75-0.4%19/1239.7339.5540.17530978839.95
5.845+2.36%20/125.655.615.931738845.71
0.0281+55.25%18/120.020.020.0288798900.0281
10.71+8.51%19/129.94619.6910.71243589.87
1.88+3.3%18/122.071.77041.9323452211.82
--------
10.5+10.41%13/1212.78.813.314316810.5
9.2-1.29%13/1211.669.0111.89147309.2
15.8-4.07%20/1216.315.6316.616793116.51
25.39+1.48%20/1225.089925.089225.4558580725.1
6.31-2.47%20/126.136.136.75237596.47
1.84-2.65%19/121.851.682.02701791.8901
12 13 14

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive