Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Stardust Power Inc. | 0.665 | +5.29% | 07/08 | 0.64 | 0.64 | 0.68 | 312129 | 0.6316 |
| Starry Sea Acquisition Corp | 10.4 | -0.1% | 03/08 | 10.4 | 10.4 | 10.4 | 5 | 10.4 |
| Starry Sea Acquisition Corp | 0.1651 | +0.03% | 03/08 | 0.1651 | 0.1651 | 0.1651 | 21030 | 0.1651 |
| Starry Sea Acquisition Corp | 10.28 | -0.39% | 05/08 | 10.28 | 10.28 | 10.28 | 6 | 10.28 |
| STARZ ENTERTAINMENT CORP | 26.22 | +1.86% | 07/08 | 25.27 | 24.65 | 27.03 | 266670 | 26.22 |
| State Street My2027 High Yield | 24.87 | +0.02% | 06/08 | 24.87 | 24.87 | 24.87 | 42 | 24.8904 |
| State Street My2028 High Yield | 24.92 | -0.04% | 07/08 | 24.94 | 24.92 | 24.94 | 499 | 24.95 |
| State Street My2029 High Yield | 25.08 | +0.18% | 07/08 | 25.085 | 25.075 | 25.085 | 1613 | 25.0823 |
| State Street My2030 High Yield | 25.08 | +0.58% | 06/08 | 25.19 | 24.94 | 25.2 | 231 | 24.995 |
| State Street My2031 High Yield | 24.9 | +0.34% | 07/08 | 24.87 | 24.87 | 24.9 | 3550 | 24.88 |
| State Street Spdr Portfolio Na | 24.49 | +1.2% | 07/08 | 24.42 | 24.2786 | 24.505 | 208164 | 24.2 |
| STEAKHOLDER FOODS LTD | 1.88 | -26.27% | 07/08 | 2.49 | 1.87 | 2.515 | 223780 | 1.88 |
| STEALTHGAS | 8.59 | -0.92% | 07/08 | 8.67 | 8.4311 | 8.705 | 81725 | 8.59 |
| Steel Connect Inc | 12.36 | -0.88% | 31/12 | 12.22 | 12 | 12.58 | 290853 | 12.36 |
| STEEL DYNAMICS INC | 262.45 | +0.37% | 07/08 | 261.37 | 255.8 | 262.76 | 995431 | 262.45 |
| Stellar V Capital Corp | 10.65 | -1.57% | 16/07 | 10.71 | 10.65 | 10.71 | 1 | 10.65 |
| Stellar V Capital Corp. | 0.3045 | +8.71% | 04/08 | 0.3045 | 0.3045 | 0.3045 | 500 | 0.3045 |
| Stellar V Capital Corp. | 10.625 | -0.14% | 06/08 | 10.625 | 10.625 | 10.625 | 111 | 10.625 |
| StepStone Group Inc | 46.41 | -7.79% | 07/08 | 50.91 | 46.225 | 50.91 | 5241806 | 46.41 |
| Sterling Bancorp | 4.84 | -0.82% | 31/03 | 4.88 | 4.81 | 4.9 | 578013 | 4.84 |
| Sterling Infrastructure | 547.06 | +2.05% | 07/08 | 553.81 | 520.05 | 555.75 | 502511 | 547.06 |
| STEVEN MADDEN LTD | 48.56 | +0.62% | 07/08 | 48.38 | 47.84 | 48.78 | 764526 | 48.58 |
| Stitch Fix Inc | 4.2 | +4.22% | 07/08 | 4.04 | 4.04 | 4.245 | 1208886 | 4.2 |
| Stkd 100% Mstr & 100% Coin ETF | 6.905 | +0.3% | 22/12 | 7.05 | 6.9 | 7.22 | 16846 | 6.9 |
| Stkd 100% Nvda & 100% Amd ETF | 63.45 | -2.41% | 23/04 | 64.92 | 62.8 | 65.8 | 6287 | 64.1843 |
| Stkd 100% Smci & 100% Nvda ETF | 18.41 | +1.52% | 22/12 | 18.361 | 18.361 | 18.41 | 538 | 18.3664 |
| Stkd 100% Uber & 100% Tsla ETF | 30.025 | +5.78% | 18/12 | 29.97 | 30.4125 | 30.4125 | 23 | 29.6344 |
| STOCK YARDS BANCORP INC | 83.58 | -0.42% | 07/08 | 83.73 | 82.71 | 84.08 | 90824 | 83.58 |
| Stoke Therapeutics Inc | 32.71 | +2.44% | 07/08 | 32 | 31.62 | 32.845 | 866578 | 32.71 |
| StoneBridge Acquisition Corp | 10.35 | +0.49% | 29/07 | 10.3 | 10.285 | 10.35 | 3 | 10.35 |
