Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| STEVEN MADDEN LTD | 44.23 | +1.91% | 24/09 | 43.47 | 42.94 | 44.385 | 1 | 44.23 |
| STF Tactical Growth & Income E | 27.716 | -0.19% | 24/09 | 28.09 | 27.55 | 28.09 | 47764 | - |
| Stitch Fix Inc | 2.21 | -21.63% | 24/09 | 2.31 | 2.1 | 2.35 | 6694 | 2.21 |
| Stkd 100% Mstr & 100% Coin ETF | 6.905 | +0.3% | 22/12 | 7.05 | 6.9 | 7.22 | 16846 | 6.9 |
| Stkd 100% Nvda & 100% Amd ETF | 63.45 | -2.41% | 23/04 | 64.92 | 62.8 | 65.8 | 6287 | 64.1843 |
| Stkd 100% Smci & 100% Nvda ETF | 18.41 | +1.52% | 22/12 | 18.361 | 18.361 | 18.41 | 538 | 18.3664 |
| Stkd 100% Uber & 100% Tsla ETF | 30.025 | +5.78% | 18/12 | 29.97 | 30.4125 | 30.4125 | 23 | 29.6344 |
| STOCK YARDS BANCORP INC | 78.06 | +1.09% | 24/09 | 77.48 | 77.08 | 78.15 | 1063 | 78.06 |
| Stoke Therapeutics Inc | 25.29 | -3.14% | 24/09 | 26.09 | 25 | 26.3017 | 1220367 | 25.29 |
| StoneBridge Acquisition Corp | 10.39 | -0.1% | 15/09 | 10.32 | 10.32 | 10.39 | 39 | 10.39 |
| StoneBridge Acquisition II Cor | 0.115 | -4.17% | 22/09 | 0.115 | 0.115 | 0.115 | 98 | 0.115 |
| StoneBridge Acquisition II Cor | 10.26 | +0.29% | 18/09 | 10.26 | 10.26 | 10.26 | 45 | 10.23 |
| STONECO LTD | 9.16 | -3.48% | 24/09 | 9.49 | 9.13 | 9.525 | 206 | 9.16 |
| Stoneport Advisors Commodity L | 25.08 | +0.67% | 03/06 | 25.08 | 23.7954 | 23.7954 | 3 | 25.055 |
| StoneX Group | 69.52 | +2.57% | 24/09 | 67.3 | 66.21 | 69.979 | 63 | 69.52 |
| STRAN & COMPANY | 0.0044 | +25.71% | 24/09 | 0.0025 | 0.0021 | 0.0044 | 35455 | 0.0044 |
| STRAN & COMPANY | 1.5424 | +0.16% | 24/09 | 1.5499 | 1.48 | 1.55 | 3771 | 1.5424 |
| Strata Critical Medical Inc | 5.27 | -2.04% | 24/09 | 5.33 | 5.23 | 5.41 | 6 | 5.27 |
| STRATA SKIN SCIENCES | 0.1948 | -38.41% | 18/02 | 0.2848 | 0.18 | 0.2848 | 4047664 | 0.1898 |
| Stratasys Ltd | 8.02 | -0.12% | 24/09 | 7.98 | 7.9248 | 8.06 | 20 | 8.02 |
| STRATEGIC EDUCATION | 79.82 | +2.02% | 24/09 | 78.67 | 78.54 | 79.98 | 243268 | 79.82 |
| STRATEGIC TRUST RUNNING OAK EF | 32.83 | -0.78% | 24/09 | 33.05 | 32.7944 | 33.165 | 13884 | 32.7823 |
| STRATEGY INC | 73.59 | +0.46% | 24/09 | 72.7 | 72.7 | 73.99 | 22 | 73.59 |
| STRATEGY INC | 161.61 | -0.36% | 24/09 | 161.01 | 158.29 | 165.1394 | 274887 | 161.61 |
| STRATEGY INC | 103.28 | -0.5% | 24/09 | 103.98 | 103 | 103.98 | 20310 | 103.28 |
| STRATEGY INC | 72.1 | -1.5% | 24/09 | 72.72 | 71.55 | 72.72 | 308 | 72.1 |
| STRATEGY INC VARIABLE RATE SER | 98.31 | -0.61% | 24/09 | 98.8 | 98.26 | 98.928 | 7482 | 98.31 |
| STRATEGY SHARES NASDAQ 7HANDL | 21.78 | -0.46% | 24/09 | 21.92 | 21.7501 | 21.92 | 79022 | 21.78 |
| STRATTEC SECURITY CORP | 65.78 | -1.79% | 24/09 | 67.22 | 65.4984 | 67.33 | 103 | 65.78 |
| STRATUS PROPERTIES | 19.32 | -2.28% | 07/08 | 20.3005 | 18.75 | 20.38 | 482348 | 19.32 |
