Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| STF Tactical Growth & Income E | 24.9599 | +0.95% | 06/11 | 24.96 | 24.9186 | 25.12 | 33698 | 24.9198 |
| Stitch Fix Inc | 2.74 | 0% | 06/11 | 2.72 | 2.66 | 2.77 | 2425 | 2.74 |
| Stkd 100% Mstr & 100% Coin ETF | 6.905 | +0.3% | 22/12 | 7.05 | 6.9 | 7.22 | 16846 | 6.9 |
| Stkd 100% Nvda & 100% Amd ETF | 63.45 | -2.41% | 23/04 | 64.92 | 62.8 | 65.8 | 6287 | 64.1843 |
| Stkd 100% Smci & 100% Nvda ETF | 18.41 | +1.52% | 22/12 | 18.361 | 18.361 | 18.41 | 538 | 18.3664 |
| Stkd 100% Uber & 100% Tsla ETF | 30.025 | +5.78% | 18/12 | 29.97 | 30.4125 | 30.4125 | 23 | 29.6344 |
| STOCK YARDS BANCORP INC | 79.26 | -0.06% | 06/11 | 79.34 | 78.67 | 79.92 | 309 | 79.26 |
| Stoke Therapeutics Inc | 26.54 | +1.8% | 06/11 | 26.49 | 25.96 | 26.72 | 1040 | 26.54 |
| StoneBridge Acquisition Corp | 10.45 | 0% | 12/10 | 10.36 | 10.36 | 10.45 | 12 | 10.45 |
| StoneBridge Acquisition II Cor | 0.1 | -6.98% | 20/10 | 0.1 | 0.1 | 0.1 | 8 | 0.1 |
| StoneBridge Acquisition II Cor | 10.31 | 0% | 05/11 | 10.31 | 10.31 | 10.31 | 6 | 10.31 |
| STONECO LTD | 7.51 | +0.27% | 06/11 | 7.51 | 7.495 | 7.755 | 2744 | 7.51 |
| Stoneport Advisors Commodity L | 25.08 | +0.67% | 03/06 | 25.08 | 23.7954 | 23.7954 | 3 | 25.055 |
| StoneX Group | 54.31 | +1.29% | 06/11 | 53.71 | 53.38 | 55.82 | 1036 | 54.31 |
| STRAN & COMPANY | 0.0008 | -73.33% | 06/11 | 0.0011 | 0.0007 | 0.0013 | 226279 | 0.0008 |
| STRAN & COMPANY | 1.28 | -2.29% | 05/11 | 1.29 | 1.28 | 1.36 | 2000 | 1.28 |
| Strata Critical Medical Inc | 5.56 | +5.7% | 06/11 | 5.23 | 5.155 | 5.615 | 94 | 5.56 |
| STRATA SKIN SCIENCES | 0.1948 | -38.41% | 18/02 | 0.2848 | 0.18 | 0.2848 | 4047664 | 0.1898 |
| Stratasys Ltd | 6.42 | +5.07% | 06/11 | 6.24 | 6.1532 | 6.43 | 581 | 6.42 |
| STRATEGIC EDUCATION | 52.2 | -10.72% | 06/11 | 54.91 | 51.01 | 56.94 | 30 | 52.2 |
| STRATEGIC TRUST RUNNING OAK EF | 35.07 | -0.85% | 06/11 | 34.8144 | 34.8144 | 35.25 | 428704 | 35.0904 |
| STRATEGY INC | 67.85 | -0.91% | 06/11 | 68.55 | 67.7983 | 69.37 | 99 | 67.85 |
| STRATEGY INC | 128.93 | -0.29% | 06/11 | 127.83 | 125.59 | 130.64 | 889257 | 128.93 |
| STRATEGY INC | 103.2 | +1.07% | 06/11 | 101.65 | 101.65 | 103.3472 | 309 | 103.2 |
| STRATEGY INC | 70.33 | +0.4% | 06/11 | 0 | 70 | 70.53 | 1032 | 70.33 |
| STRATEGY INC VARIABLE RATE SER | 99.84 | +0.38% | 06/11 | 99.55 | 99.5 | 99.84 | 15700 | 99.84 |
| STRATEGY SHARES NASDAQ 7HANDL | 21.66 | -0.05% | 06/11 | 21.69 | 21.57 | 21.741878 | 4 | 21.66 |
| STRATTEC SECURITY CORP | 61.96 | +2.53% | 06/11 | 60.86 | 59.72 | 62.41 | 53249 | 61.96 |
| Stratum Holdings Corporation | 0.1659 | -3.83% | 06/11 | 0.1675 | 0.1632 | 0.1724 | 421227 | 0.1632 |
| STRATUS PROPERTIES | 19.32 | -2.28% | 07/08 | 20.3005 | 18.75 | 20.38 | 482348 | 19.32 |
