Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| StoneBridge Acquisition II Cor | 0.1201 | -0.83% | 06/08 | 0.1215 | 0.1201 | 0.1217 | 53 | 0.1201 |
| StoneBridge Acquisition II Cor | 10.21 | +0.1% | 07/08 | 10.21 | 10.21 | 10.21 | 107 | 10.21 |
| STONECO LTD | 10.6 | -4.33% | 07/08 | 11.12 | 10.555 | 11.12 | 3435162 | 10.6 |
| Stoneport Advisors Commodity L | 25.08 | +0.67% | 03/06 | 25.08 | 23.7954 | 23.7954 | 3 | 25.055 |
| StoneX Group | 65.84 | -1.33% | 07/08 | 67.73 | 65.19 | 67.73 | 1175555 | 65.84 |
| STRAN & COMPANY | 0.0153 | -27.14% | 07/08 | 0.0153 | 0.0153 | 0.0153 | 310 | 0.0153 |
| STRAN & COMPANY | 1.96 | -1.01% | 07/08 | 1.98 | 1.9501 | 1.9899 | 15958 | 1.96 |
| Strata Critical Medical Inc | 5.79 | +3.58% | 07/08 | 5.52 | 5.52 | 5.945 | 1314743 | 5.79 |
| STRATA SKIN SCIENCES | 0.1948 | -38.41% | 18/02 | 0.2848 | 0.18 | 0.2848 | 4047664 | 0.1898 |
| Stratasys Ltd | 8.915 | +1.89% | 07/08 | 8.875 | 8.76 | 8.995 | 309264 | 8.915 |
| STRATEGIC EDUCATION | 84.88 | +2.93% | 07/08 | 82.31 | 81.6 | 85.15 | 308148 | 84.88 |
| STRATEGIC TRUST RUNNING OAK EF | 35.315 | +0.82% | 07/08 | 35.22 | 35.07 | 35.43 | 22591 | 35.322 |
| STRATEGY INC | 67.05 | +2.76% | 07/08 | 65.62 | 65.44 | 67.05 | 52799 | 67.05 |
| STRATEGY INC | 100.01 | +3.26% | 07/08 | 101.34 | 96.7741 | 105.47 | 29002673 | 100.01 |
| STRATEGY INC | 96 | +0.2% | 07/08 | 95.92 | 95.61 | 96.5 | 61251 | 96 |
| STRATEGY INC | 66 | +4.45% | 07/08 | 63.5 | 63.5 | 66.25 | 120683 | 66 |
| STRATEGY INC VARIABLE RATE SER | 95.01 | +1.01% | 07/08 | 94.58 | 94.58 | 95.38 | 1498743 | 95.01 |
| STRATEGY SHARES NASDAQ 7HANDL | 22.72 | +0.32% | 07/08 | 22.68 | 22.68 | 22.7537 | 136341 | 22.72 |
| STRATTEC SECURITY CORP | 86.39 | -0.5% | 07/08 | 86.18 | 86.075 | 88.31 | 46054 | 86.39 |
| STRATUS PROPERTIES | 19.32 | -2.28% | 07/08 | 20.3005 | 18.75 | 20.38 | 482348 | 19.32 |
| Streamex Corp | 0.7961 | +10.17% | 07/08 | 0.76 | 0.71272 | 0.79975 | 521737 | 0.7961 |
| Streamline Health Solutions In | 5.3332 | -0.13% | 11/08 | 5.32 | 5.33 | 5.3351 | 4056 | 5.3332 |
| STRIVE INC | 12.48 | +1.38% | 07/08 | 12.7 | 12.39 | 12.97 | 2845258 | 12.48 |
| Strive Inc | 99.36 | +0.62% | 07/08 | 98.88 | 98.8 | 99.36 | 189390 | 99.47 |
| Stronghold Digital Mining Inc | 2.81 | +3.31% | 14/03 | 2.76 | 2.76 | 2.9 | 45128 | 2.81 |
| Structure Therapeutics | 53.14 | +0.99% | 07/08 | 53.8 | 50.83 | 54.8 | 329495 | 53.14 |
| SU Group Holdings Limited | 2.08 | +6.12% | 07/08 | 1.98 | 1.88 | 2.25 | 1861534 | 2.08 |
| Sui Group Holdings Limited | 0.851 | -5.44% | 07/08 | 0.85 | 0.85 | 0.9099 | 260436 | 0.851 |
| Suja Life Inc. | 6.26 | -1.42% | 05/08 | 9.69 | 6.1 | 6.59 | 687467 | 6.26 |
| Suma Acquisition Corporation | 0.2822 | +15.18% | 03/08 | 0.2545 | 0.2545 | 0.2822 | 900 | 0.2822 |
