Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21289.154 | +0.85% | 20/12 | New York | 20913.72 | 21540.317 | 21110.506 |
| NASDAQ COMP | 19572.597 | +1.03% | 20/12 | New York | 19168.382 | 19758.611 | 19372.768 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Symbotic Inc | 23.99 | +4.12% | 20/12 | 23.3 | 22.862 | 24.6946 | 3354580 | 23.04 |
| SYNAPTICS | 74.67 | -0.15% | 20/12 | 74.14 | 73.63 | 77.08 | 1216003 | 74.78 |
| Synaptogenix | 3.065 | +19.49% | 19/12 | 2.52 | 2.75 | 3.15 | 96244 | 2.54 |
| Synchronoss Technologies | 24.85 | 0% | 18/12 | 24.9 | 24.75 | 24.85 | 824 | 24.85 |
| SYNCHRONOSS TECHNOLOGIES INC | 9.38 | +5.39% | 18/12 | 9.44 | 8.9 | 9.45 | 75616 | 8.98 |
| SYNDAX PHARMACEUTICALS | 13.08 | +1.79% | 19/12 | 13.28 | 12.75 | 13.15 | 5566563 | 12.85 |
| Syneos Health | - | - | - | - | - | - | - | - |
| Synergy CHC Corp | 4.49 | -12.3% | 20/12 | 5.1 | 4.33 | 5.1 | 21575 | 5.3 |
| SYNLOGIC | 1.41 | +2.79% | 20/12 | 1.395 | 1.3741 | 1.42 | 31424 | 1.3717 |
| SYNOPSYS INC | 492.18 | -0.24% | 20/12 | 486.82 | 483.498 | 501.555 | 2198792 | 493.33 |
| Syntec Optics Holdings | 3.4902 | +79.91% | 20/12 | 1.86 | 1.86 | 4.49 | 38881133 | 1.97 |
| SYPRIS SOLUTIONS INC | 2.08 | -8.77% | 20/12 | 2.3 | 1.9 | 2.3296 | 87909 | 2.28 |
| Syros Pharmaceuticals | 0.2099 | +4.01% | 20/12 | 0.21 | 0.2 | 0.22 | 2841811 | 0.199 |
loading...
