Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 28957.599 | -4.77% | 05/06 | New York | 28929.884 | 30051.08 | 30407.812 |
| NASDAQ COMP | 25709.432 | -4.18% | 05/06 | New York | 25648.469 | 26572.248 | 26830.958 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Stitch Fix Inc | 3.425 | -6.68% | 05/06 | 3.66 | 3.365 | 3.675 | 1376594 | 3.42 |
| Stkd 100% Mstr & 100% Coin ETF | 6.905 | +0.3% | 22/12 | 7.05 | 6.9 | 7.22 | 16846 | 6.9 |
| Stkd 100% Nvda & 100% Amd ETF | 63.45 | -2.41% | 23/04 | 64.92 | 62.8 | 65.8 | 6287 | 64.1843 |
| Stkd 100% Smci & 100% Nvda ETF | 18.41 | +1.52% | 22/12 | 18.361 | 18.361 | 18.41 | 538 | 18.3664 |
| Stkd 100% Uber & 100% Tsla ETF | 30.025 | +5.78% | 18/12 | 29.97 | 30.4125 | 30.4125 | 23 | 29.6344 |
| STOCK YARDS BANCORP INC | 71.79 | +0.08% | 05/06 | 71.7 | 71.055 | 72.875 | 165193 | 71.81 |
| Stoke Therapeutics Inc | 30.01 | -0.37% | 05/06 | 30.14 | 29.545 | 31.07 | 569515 | 30.01 |
| StoneBridge Acquisition Corp | 10.35 | +0.19% | 02/06 | 10.2 | 0 | 0 | 5 | 10.35 |
| StoneBridge Acquisition II Cor | 0.16 | 0% | 28/05 | 0.15 | 0 | 0 | 5 | 0.16 |
| StoneBridge Acquisition II Cor | 10.14 | -0.1% | 05/06 | 10.14 | 10.14 | 10.14 | 172 | 10.14 |
| STONECO LTD | 10.395 | -3.39% | 05/06 | 10.65 | 10.37 | 11.01 | 4506493 | 10.4 |
| Stoneport Advisors Commodity L | 25.08 | +0.67% | 03/06 | 25.08 | 24.685 | 24.685 | 48 | 25.055 |
| StoneX Group | 115.42 | +1.2% | 05/06 | 113.5 | 112.19 | 115.81 | 668828 | 115.54 |
| STRAN & COMPANY | 0.0221 | -28.73% | 05/06 | 0.0221 | 0.0221 | 0.0221 | 19228 | 0.0221 |
| STRAN & COMPANY | 2.03 | -3.79% | 05/06 | 2.11 | 2.0201 | 2.12 | 53040 | 2.03 |
| Strata Critical Medical Inc | 5.79 | -7.51% | 05/06 | 6.25 | 5.77 | 6.275 | 1023050 | 5.79 |
| STRATA SKIN SCIENCES | 0.1948 | -38.41% | 18/02 | 0.2848 | 0.18 | 0.2848 | 4047664 | 0.1898 |
| Stratasys Ltd | 8.845 | -7.48% | 05/06 | 9.4 | 8.79 | 9.44 | 1092296 | 8.85 |
| STRATEGIC EDUCATION | 81.57 | +1.28% | 05/06 | 81.13 | 81.13 | 82.5076 | 187254 | 81.58 |
| STRATEGIC TRUST RUNNING OAK EF | 32.56 | -0.29% | 05/06 | 33.18 | 32.4425 | 33.18 | 32969 | 32.5654 |
| STRATEGY INC | 120.57 | -6.8% | 05/06 | 124.25 | 114.31 | 125.2953 | 41943521 | 120.44 |
| STRATEGY INC VARIABLE RATE SER | 93.36 | -2.16% | 05/06 | 95.35 | 90.38 | 95.5 | 7516863 | 93.4 |
| STRATEGY SHARES NASDAQ 7HANDL | 22.645 | -1.41% | 05/06 | 22.93 | 22.63 | 22.93 | 69006 | 22.6513 |
| STRATTEC SECURITY CORP | 77.31 | -3.01% | 05/06 | 78.55 | 77.205 | 79.35 | 73161 | 77.31 |
| STRATUS PROPERTIES | 27.61 | +3.6% | 05/06 | 26.89 | 26.5 | 27.65 | 74517 | 27.61 |
| Streamex Corp | 1.075 | -8.9% | 05/06 | 1.16 | 1.02 | 1.16 | 1327763 | 1.08 |
| Streamline Health Solutions In | 5.3332 | -0.13% | 11/08 | 5.32 | 5.33 | 5.3351 | 4056 | 5.3332 |
| STRIVE INC | 13.905 | -7.42% | 05/06 | 14.5 | 13.39 | 14.5 | 5878697 | 13.92 |
| Strive Inc | 94.23 | -2.35% | 05/06 | 96.3 | 92 | 96.37 | 1317343 | 94.35 |
| Stronghold Digital Mining Inc | 2.81 | +3.31% | 14/03 | 2.76 | 2.76 | 2.9 | 45128 | 2.81 |
