Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Suma Acquisition Corporation | 9.88 | 0% | 03/08 | 9.88 | 9.88 | 9.88 | 6 | 9.88 |
| Suma Acquisition Corporation | 10.25 | +0.89% | 06/08 | 10.25 | 10.25 | 10.25 | 100 | 10.25 |
| SUMMIT FINANCIAL GROUP INC | 25.7 | -2.5% | 02/05 | 26.4 | 25.361 | 26.42 | 278193 | 25.7 |
| SUMMIT STATE BANK | 13.42 | +0.75% | 07/08 | 13.355 | 13.33 | 13.42 | 2669 | 13.42 |
| SUMMIT THERAPEUTICS PLC | 13.96 | +3.1% | 07/08 | 13.9 | 13.52 | 14.02 | 2182583 | 13.96 |
| Sun Country Airlines Holdings | 16.16 | -1.58% | 12/05 | 16.33 | 0 | 0 | 2100283 | 16.17 |
| SUNation Energy Inc | 2.62 | +6.07% | 07/08 | 2.46 | 2.46 | 2.8791 | 268191 | 2.62 |
| SunCar Technology Group | 0.85 | +7.68% | 07/08 | 0.77 | 0.76041 | 0.85 | 65493 | 0.7894 |
| Suncrete Inc. | 18.98 | +3.89% | 07/08 | 18.06 | 17.5 | 19.61 | 248933 | 18.98 |
| SUNDIAL GROWERS INC | 1.23 | +2.5% | 07/08 | 1.2 | 1.2 | 1.25 | 1803453 | 1.23 |
| SUNOPTA INC | 6.495 | +0.23% | 01/05 | 6.49 | 6.47 | 6.5 | 2917348 | 6.5 |
| SUNPOWER INC. | 0.2675 | +10.67% | 07/08 | 0.2402 | 0.2315 | 0.2759 | 8690693 | 0.2675 |
| Sunrise Realty Trust Inc. | 7.8 | -0.64% | 07/08 | 7.8 | 7.56 | 7.8212 | 112199 | 7.8 |
| SUNRUN | 10.2 | +8.74% | 07/08 | 9.785 | 9.7 | 10.355 | 11607452 | 10.2 |
| Sunshine Biopharma | 0.035 | +12.9% | 04/08 | 0.0524 | 0.035 | 0.0524 | 790 | 0.035 |
| Super Hi International Holding | 12.8 | -5.11% | 07/08 | 12.8 | 12.8 | 12.8 | 115 | 12.8 |
| Super League Enterprise Inc. | 2.89 | +4.33% | 07/08 | 2.75 | 2.75 | 2.95 | 31560 | 2.89 |
| Super Micro Computer | 31.13 | +5.96% | 07/08 | 29.94 | 29.68 | 31.34 | 32380697 | 31.13 |
| Super Micro Computer, Inc. | 54.3 | +3.94% | 07/08 | 52.68 | 52.68 | 54.65 | 41550 | 54.3 |
| SuperCom Ltd | 11.4 | +8.78% | 07/08 | 10.61 | 10.52 | 11.9689 | 304353 | 11.4 |
| SUPERIOR UNIFORM GROUP INC | 14.08 | -0.35% | 07/08 | 13.88 | 13.42 | 14.12 | 56885 | 14.08 |
| SUPERMONTAGE TEST | 1 | 0% | 29/06 | 1 | 1 | 1 | 1000 | 1 |
| SUPERNUS PHARMACEUTICALS INC | 47.64 | +1.88% | 07/08 | 47 | 46.43 | 47.88 | 702627 | 47.64 |
| SuperX AI Technology Limited | 6.65 | +1.99% | 07/08 | 7.01 | 6.55 | 7.37 | 256425 | 6.65 |
| SURGEPAYS | 0.2895 | -10.92% | 07/08 | 0.2854 | 0.28 | 0.3233 | 10415478 | 0.2895 |
| Surgepays Inc | 0.0081 | 0% | 01/11 | 0.0081 | 0.0081 | 0.0087 | 9076 | 0.0081 |
| SURGERY PARTNERS INC COMMON STOCK | 15.52 | +4.02% | 07/08 | 15.04 | 15.03 | 15.715 | 1892638 | 15.53 |
| SURMODICS | 42.985 | +0.36% | 18/11 | 42.87 | 41.85 | 43.0048 | 5342690 | 42.98 |
| SURO CAPITAL CORPORATION | 9.6 | -0.36% | 07/08 | 9.79 | 9.52 | 10 | 383729 | 9.6 |
| Surrozen Inc | 0.0015 | -60.53% | 07/08 | 0.0015 | 0.0013 | 0.0015 | 26468 | 0.0015 |
