Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Streamex Corp | 0.7716 | -7.47% | 24/09 | 0.85 | 0.755 | 0.8699 | 2330 | 0.7716 |
| Streamline Health Solutions In | 5.3332 | -0.13% | 11/08 | 5.32 | 5.33 | 5.3351 | 4056 | 5.3332 |
| STRIVE INC | 29.94 | +3.28% | 24/09 | 28.61 | 28.49 | 30.59 | 62420 | 29.94 |
| Strive Inc | 100.01 | +0.05% | 24/09 | 99.99 | 99.98 | 100.01 | 1174 | 100.01 |
| Stronghold Digital Mining Inc | 2.81 | +3.31% | 14/03 | 2.76 | 2.76 | 2.9 | 45128 | 2.81 |
| Structure Therapeutics | 36.01 | +0.17% | 24/09 | 35.35 | 34.43 | 36.27 | 3242 | 36.02 |
| SU Group Holdings Ltd | 0.47 | -1.98% | 24/09 | 0.4751 | 0.4625 | 0.5074 | 13949029 | 0.47 |
| Sui Group Holdings Limited | 1.49 | +1.36% | 24/09 | 1.4 | 1.39 | 1.515 | 5766 | 1.49 |
| Suja Life Inc. | 8.2 | +1.61% | 24/09 | 8.07 | 8.035 | 8.26 | 158041 | 8.2 |
| Suma Acquisition Corporation | 0.2381 | 0% | 23/09 | 0.2381 | 0.2381 | 0.2381 | 200 | 0.2381 |
| Suma Acquisition Corporation | 9.95 | -0.2% | 23/09 | 9.95 | 9.95 | 9.9501 | 8 | 9.95 |
| Suma Acquisition Corporation | 10.25 | 0% | 27/08 | 10.25 | 10.25 | 10.25 | 26 | 10.25 |
| SUMMIT FINANCIAL GROUP INC | 25.7 | -2.5% | 02/05 | 26.4 | 25.361 | 26.42 | 278193 | 25.7 |
| SUMMIT STATE BANK | 12.07 | -2.18% | 24/09 | 12.0137 | 12.0137 | 12.0137 | 3019 | 12.07 |
| SUMMIT THERAPEUTICS PLC | 16.38 | -0.43% | 24/09 | 16.37 | 16.09 | 16.76 | 1580 | 16.38 |
| Sun Country Airlines Holdings | 16.16 | -1.58% | 12/05 | 16.33 | 0 | 0 | 2100283 | 16.17 |
| SUNation Energy Inc | 2.45 | -4.67% | 24/09 | 2.52 | 2.42 | 2.65 | 553 | 2.45 |
| SunCar Technology Group | 0.477 | +6.88% | 24/09 | 0.42545 | 0.42 | 0.487499 | 17901 | 0.477 |
| Suncrete Inc. | 12.39 | -2.67% | 24/09 | 12.73 | 12.185 | 12.98 | 657650 | 12.39 |
| SUNDIAL GROWERS INC | 1.41 | +0.71% | 24/09 | 1.38 | 1.38 | 1.42 | 1 | 1.4 |
| SUNOPTA INC | 6.495 | +0.23% | 01/05 | 6.49 | 6.47 | 6.5 | 2917348 | 6.5 |
| SUNPOWER INC. | 0.3099 | +3.3% | 24/09 | 0.3028 | 0.297 | 0.3148 | 706 | 0.3099 |
| Sunrise Realty Trust Inc. | 7.23 | -1.63% | 24/09 | 7.35 | 7.16 | 7.475 | 82729 | 7.23 |
| SUNRUN | 7.78 | -6.83% | 24/09 | 8.21 | 7.75 | 8.28 | 34101 | 7.78 |
| Sunshine Biopharma | 0.054 | +74.19% | 18/09 | 0.0541 | 0.054 | 0.0541 | 6 | 0.031 |
| Super Hi International Holding | 11.745 | -0.72% | 23/09 | 11.55 | 11.55 | 11.745 | 163 | 11.745 |
| Super League Enterprise Inc. | 5.36 | +1.9% | 24/09 | 5.24 | 5.12 | 5.49 | 1705 | 5.36 |
| Super Micro Computer | 41.51 | +0.17% | 24/09 | 40.44 | 39.85 | 42.28 | 278533 | 41.51 |
| Super Micro Computer, Inc. | 69.28 | -0.09% | 24/09 | 68.72 | 67.28 | 70.565 | 1465429 | 69.28 |
| SuperCom Ltd | 9.47 | -1.25% | 24/09 | 9.49 | 9.31 | 9.58 | 41266 | 9.47 |
