�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	26989.9915	+1.35%	06/11	New York	26887.6928	27315.9856	26629.8094
NASDAQ COMP	24579.4248	+1.09%	06/11	New York	24507.631	24824.2805	24314.9973

Listino azionario Nasdaq

SelezioneS

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Streamex Corp	0.339	+4.08%	06/11	0.3391	0.3145	0.35545	490	0.339
Streamline Health Solutions In	5.3332	-0.13%	11/08	5.32	5.33	5.3351	4056	5.3332
Strive Inc	94.27	+0.57%	06/11	93.4	93.4	94.3481	864	94.27
STRIVE INC	21.445	+4.15%	06/11	0	19.66	21.465	164612	21.45
Strive Inc	96.54	+0.64%	06/11	95.81	95.61	96.7899	1271	96.54
Stronghold Digital Mining Inc	2.81	+3.31%	14/03	2.76	2.76	2.9	45128	2.81
Structure Therapeutics	20.35	+6.66%	06/11	19.44	18.71	21.31	9777	20.35
SU Group Holdings Ltd	1.57	-3.98%	06/11	1.59	1.56	1.65	246	1.57
Sui Group Holdings Limited	0.9868	+6.76%	06/11	0	0.87	1.1	519	0.9868
Suja Life Inc.	9.89	-2.66%	04/11	10.76	9.68	10.14	100	9.89
Suma Acquisition Corporation	0.2106	0%	28/10	0.2106	0.2106	0.2106	600	0.2106
Suma Acquisition Corporation	9.98	+0.2%	06/11	9.98	9.98	9.98	200013	9.98
Suma Acquisition Corporation	10.16	-0.87%	09/10	10.16	10.16	10.16	8	10.16
SUMMIT FINANCIAL GROUP INC	25.7	-2.5%	02/05	26.4	25.361	26.42	278193	25.7
SUMMIT STATE BANK	11.39	0%	06/11	11.3	11.26	11.39	5960	11.39
SUMMIT THERAPEUTICS PLC	16.33	+15.08%	06/11	14.79	14.66	16.36	43509	16.33
Sun Country Airlines Holdings	16.16	-1.58%	12/05	16.33	0	0	2100283	16.17
SUNation Energy Inc	2.05	+2.5%	06/11	1.97	1.95	2.08	482	2.05
SunCar Technology Group	0.3765	+144.8%	06/11	0.1549	0.1491	0.47999	5139058	0.3765
Suncrete Inc.	8.79	-4.46%	06/11	9.21	8.32	9.83	4	8.79
SUNDIAL GROWERS INC	1.415	+2.54%	06/11	1.37	1.36	1.42	86573	1.415
SUNOPTA INC	6.495	+0.23%	01/05	6.49	6.47	6.5	2917348	6.5
SUNPOWER INC.	0.2745	+11.86%	06/11	0.25	0.245	0.2812	64583	0.2746
Sunrise Realty Trust Inc.	6.8	+1.8%	06/11	6.64	6.63	6.93	1	6.76
SUNRUN	9.98	+1.11%	05/11	10.485	9.56	10.57	123774	9.98
Sunshine Biopharma	0.0255	+2%	30/10	0.0255	0.0255	0.0255	5001	0.0255
Super Hi International Holding	9.9	-5.62%	27/10	9.9	9.9	9.9	3	9.9
Super League Enterprise Inc.	4.315	+2.25%	06/11	4.33	4.28	4.44	533	4.315
Super Micro Computer	28.76	+6.2%	06/11	28.83	27.81	29.47	1390284	28.76
Super Micro Computer, Inc.	50.16	+5.49%	04/11	54.63	48.86	50.81	1219	50.16

15 16 17

Mercati

Calcio: l’inchiesta che mette sotto accusa il Manchester City

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Calcio: l’inchiesta che mette sotto accusa il Manchester City

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati