Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 28957.599 | -4.77% | 05/06 | New York | 28929.884 | 30051.08 | 30407.812 |
| NASDAQ COMP | 25709.432 | -4.18% | 05/06 | New York | 25648.469 | 26572.248 | 26830.958 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Structure Therapeutics | 37.45 | -4.12% | 05/06 | 38.71 | 37.39 | 39.82 | 520858 | 37.58 |
| SU Group Holdings Limited | 0.995599 | +38.97% | 05/06 | 0.7 | 0.6607 | 1.43 | 40503571 | 0.9956 |
| Sui Group Holdings Limited | 1.1692 | -10.06% | 05/06 | 1.27 | 1.1 | 1.2899 | 434930 | 1.17 |
| Suja Life Inc. | 14.13 | +3.14% | 04/06 | 13.16 | 12.89 | 14.5149 | 281759 | 14.06 |
| Suma Acquisition Corporation | 0.24 | 0% | 05/06 | 0.24 | 0.24 | 0.24 | 500 | 0.24 |
| Suma Acquisition Corporation | 9.86 | +0.1% | 04/06 | 9.85 | 0 | 0 | 39504 | 9.86 |
| Suma Acquisition Corporation | 10.15 | 0% | 05/06 | 10.15 | 10.07 | 10.15 | 1600 | 10.15 |
| SUMMIT FINANCIAL GROUP INC | 25.7 | -2.5% | 02/05 | 26.4 | 25.361 | 26.42 | 278193 | 25.7 |
| SUMMIT STATE BANK | 13.4 | +0.3% | 04/06 | 13.425 | 13.28 | 13.43 | 5416 | 13.39 |
| SUMMIT THERAPEUTICS PLC | 14.755 | -0.57% | 05/06 | 15.24 | 14.655 | 15.35 | 6516701 | 14.77 |
| Sun Country Airlines Holdings | 16.16 | -1.58% | 12/05 | 16.33 | 0 | 0 | 2100283 | 16.17 |
| SUNation Energy Inc | 1.13 | -7.38% | 05/06 | 1.2 | 1.11 | 1.235 | 81049 | 1.13 |
| SunCar Technology Group | 1.15 | -14.18% | 05/06 | 1.33 | 1.095 | 1.37 | 893216 | 1.34 |
| Suncrete Inc. | 17.25 | -2.65% | 05/06 | 17.91 | 16.86 | 18.05 | 244517 | 17.25 |
| SUNOPTA INC | 6.495 | +0.23% | 01/05 | 6.49 | 6.47 | 6.5 | 2917348 | 6.5 |
| SUNPOWER INC. | 0.9507 | -12.78% | 05/06 | 1.1 | 0.94 | 1.1 | 6638014 | 0.9507 |
| Sunrise Realty Trust Inc. | 8.45 | -2.09% | 05/06 | 8.61 | 8.42 | 8.76 | 73595 | 8.44 |
| SUNRUN | 13.355 | -9.89% | 05/06 | 14.41 | 13.0201 | 14.42 | 9498595 | 14.82 |
| Sunshine Biopharma | 0.0396 | -12.87% | 05/06 | 0.0425 | 0.0392 | 0.0426 | 36229 | 0.04545 |
| Super Hi International Holding | 12.98 | -3.13% | 05/06 | 13.24 | 12.98 | 13.24 | 1214 | 13.4 |
| Super League Enterprise Inc. | 3.33 | -2.06% | 05/06 | 3.4 | 3.05 | 3.4 | 57296 | 3.33 |
| Super Micro Computer | 41.63 | -11.24% | 05/06 | 45 | 41.0401 | 45.2599 | 49259573 | 41.64 |
| SuperCom Ltd | 10.4 | -5.71% | 05/06 | 11.05 | 10.17 | 11.29 | 103157 | 10.4 |
| SUPERIOR UNIFORM GROUP INC | 12.78 | -1.54% | 05/06 | 12.91 | 12.52 | 13.4 | 20611 | 12.82 |
| SUPERNUS PHARMACEUTICALS INC | 44.75 | +0.11% | 05/06 | 45.05 | 44.6 | 45.725 | 574092 | 44.75 |
| SuperX AI Technology Limited | 8.8 | -15.14% | 05/06 | 10 | 8.6001 | 10.72 | 405214 | 8.9 |
| SURGEPAYS | 0.4686 | -13.38% | 05/06 | 0.5401 | 0.466 | 0.59 | 861872 | 0.47 |
| Surgepays Inc | 0.0081 | 0% | 01/11 | 0.0081 | 0.0081 | 0.0087 | 9076 | 0.0081 |
| SURGERY PARTNERS INC COMMON STOCK | 13.7 | +0.15% | 05/06 | 13.72 | 13.5 | 13.95 | 906152 | 13.71 |
| SURMODICS | 42.985 | +0.36% | 18/11 | 42.87 | 41.85 | 43.0048 | 5342690 | 42.98 |
