Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SuperCom Ltd | 8.36 | +0.72% | 06/11 | 8.615 | 8.22 | 8.615 | 145 | 8.36 |
| SUPERIOR UNIFORM GROUP INC | 13.44 | +0.98% | 06/11 | 13.14 | 12.3 | 13.57 | 27778 | 13.44 |
| SUPERMONTAGE TEST | 1 | 0% | 29/06 | 1 | 1 | 1 | 1000 | 1 |
| SUPERNUS PHARMACEUTICALS INC | 26.16 | -2.17% | 06/11 | 26.58 | 25.92 | 27.08 | 1891 | 26.16 |
| SuperX AI Technology Limited | 4.9 | +3.16% | 06/11 | 0 | 4.6474 | 4.92 | 1301 | 4.9 |
| SURGEPAYS | 0.1661 | +2.34% | 06/11 | 0.1615 | 0.1528 | 0.17 | 31818 | 0.1661 |
| Surgepays Inc | 0.0081 | 0% | 01/11 | 0.0081 | 0.0081 | 0.0087 | 9076 | 0.0081 |
| SURGERY PARTNERS INC COMMON STOCK | 23.2 | +0.13% | 06/11 | 23.17 | 23.17 | 23.23 | 10 | 23.2 |
| SURMODICS | 42.985 | +0.36% | 18/11 | 42.87 | 41.85 | 43.0048 | 5342690 | 42.98 |
| SURO CAPITAL CORPORATION | 5.76 | +2.86% | 05/11 | 6.02 | 5.62 | 5.81 | 45 | 5.76 |
| Surrozen Inc | 0.0015 | -60.53% | 07/08 | 0.0015 | 0.0013 | 0.0015 | 26468 | 0.0015 |
| Surrozen Inc | 30.83 | +6.31% | 06/11 | 29.02 | 29 | 31.25 | 1 | 31 |
| Sutro Biopharma Inc | 9.62 | +4.57% | 06/11 | 9.58 | 9.243 | 9.7299 | 4 | 9.62 |
| SVRN INC | 14.26 | +9.27% | 06/11 | 0 | 13.17 | 15.34 | 38 | 14.26 |
| Swarmer Inc | 7.1 | +3.8% | 05/11 | 7.27 | 6.72 | 7.37 | 4197 | 7.1 |
| Swiftmerge Acquisition Corp | 10.5 | +10.41% | 13/12 | 12.7 | 8.8 | 13.31 | 43168 | 10.5 |
| Swiftmerge Acquisition Corp | 9.2 | -1.29% | 13/12 | 11.66 | 9.01 | 11.89 | 14730 | 9.2 |
| SWK Holdings Corp | 16 | -4.36% | 02/04 | 16.7 | 0 | 0 | 105554 | 15.9 |
| SWP GROWTH & INCOME ETF | 26.835 | +0.6% | 06/11 | 26.88 | 26.81 | 26.9001 | 31510 | 26.75 |
| Swvl Holdings Corp | 3.895 | -1.64% | 06/11 | 4.01 | 3.74 | 4.01 | 3546 | 3.895 |
| SYLA Technologies Co Ltd | 2.26 | +8.13% | 28/05 | 1.9659 | 1.85 | 2.3 | 18772 | 2.26 |
| Symbotic Inc | 36.82 | +5.08% | 06/11 | 36.06 | 35.272 | 37.1 | 9673 | 36.82 |
| SYNAPTICS | 116.7 | +0.26% | 06/11 | 116.7 | 116.01 | 117.08 | 3540 | 116.7 |
| Synchronoss Technologies | 25.14 | -0.24% | 09/05 | 25.05 | 25.05 | 25.2435 | 4222 | 25.2 |
| SYNCHRONOSS TECHNOLOGIES INC | 9.01 | 0% | 12/02 | 9.01 | 9 | 9.01 | 500533 | 9 |
| SYNDAX PHARMACEUTICALS | 9.54 | +1.81% | 06/11 | 9.59 | 9.22 | 9.78 | 2301 | 9.54 |
| Synergy CHC Corp | 0.0905 | -67.02% | 17/09 | 0.1371 | 0.0905 | 0.1572 | 70117682 | 0.0905 |
| SYNLOGIC | 0.5761 | -48.56% | 20/01 | 0.7768 | 0.56 | 0.7768 | 3573263 | 0.56 |
| SYNOPSYS INC | 450.46 | +2.31% | 06/11 | 449.78 | 438.01 | 453.6 | 1746 | 450.46 |
| Syntec Optics Holdings | 4.865 | +29.22% | 06/11 | 4.01 | 3.86 | 4.93 | 8104 | 4.87 |
