Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Surrozen Inc | 25.09 | -2.07% | 10/08 | 25.6 | 24.88 | 26.27 | 134092 | 25.09 |
| Sutro Biopharma Inc | 25.53 | +0.59% | 10/08 | 25.08 | 24.93 | 26.2 | 135216 | 25.53 |
| Swarmer Inc | 36.3 | -0.82% | 10/08 | 36.71 | 35.338 | 37.3851 | 172 | 36.3 |
| Swiftmerge Acquisition Corp | 10.5 | +10.41% | 13/12 | 12.7 | 8.8 | 13.31 | 43168 | 10.5 |
| Swiftmerge Acquisition Corp | 9.2 | -1.29% | 13/12 | 11.66 | 9.01 | 11.89 | 14730 | 9.2 |
| SWK Holdings Corp | 16 | -4.36% | 02/04 | 16.7 | 0 | 0 | 105554 | 15.9 |
| SWP GROWTH & INCOME ETF | 29.3001 | +0.15% | 10/08 | 29.29 | 29.23 | 29.36 | 8719 | 29.3089 |
| Swvl Holdings Corp | 1.4 | +2.19% | 10/08 | 1.41 | 1.3802 | 1.4399 | 50 | 1.4 |
| SYLA Technologies Co Ltd | 2.26 | +8.13% | 28/05 | 1.9659 | 1.85 | 2.3 | 18772 | 2.09 |
| Symbotic Inc | 40.11 | -0.17% | 10/08 | 40.175 | 39.12 | 40.8859 | 4966 | 40.11 |
| SYNAPTICS | 104.71 | -1.39% | 10/08 | 106.45 | 104.52 | 107.76 | 527653 | 104.71 |
| Synchronoss Technologies | 25.14 | -0.24% | 09/05 | 25.05 | 25.05 | 25.2435 | 4222 | 25.2 |
| SYNCHRONOSS TECHNOLOGIES INC | 9.01 | 0% | 12/02 | 9.01 | 9 | 9.01 | 500533 | 9 |
| SYNDAX PHARMACEUTICALS | 20.377 | -0.11% | 10/08 | 20.4 | 20.07 | 20.65 | 1016688 | 20.37 |
| Synergy CHC Corp | 0.1652 | -1.9% | 10/08 | 0.169 | 0.1643 | 0.1699 | 142190 | 0.1651 |
| SYNLOGIC | 0.5761 | -48.56% | 20/01 | 0.7768 | 0.56 | 0.7768 | 3573263 | 0.56 |
| SYNOPSYS INC | 411.68 | -1.04% | 10/08 | 416 | 411.28 | 421.365 | 1303 | 411.68 |
| Syntec Optics Holdings | 7.61 | -2.31% | 10/08 | 7.89 | 7.45 | 7.97 | 21 | 7.58 |
| SYPRIS SOLUTIONS INC | 2.04 | +0.49% | 10/08 | 2.05 | 2.03 | 2.09 | 11057 | 2.04 |
| Syros Pharmaceuticals | 0.1172 | -8.44% | 19/03 | 0.1145 | 0.1031 | 0.12135 | 14991631 | 0.1172 |
