Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 28957.599 | -4.77% | 05/06 | New York | 28929.884 | 30051.08 | 30407.812 |
| NASDAQ COMP | 25709.432 | -4.18% | 05/06 | New York | 25648.469 | 26572.248 | 26830.958 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SuRo Capital Corp | 13.74 | -3.44% | 05/06 | 14.13 | 13.6001 | 14.176 | 269692 | 13.74 |
| Surrozen Inc | 0.0159 | -0.63% | 04/06 | 0.016 | 0 | 0 | 9918 | 0.0159 |
| Surrozen Inc | 21.575 | -11.51% | 05/06 | 24.19 | 21.51 | 24.815 | 97000 | 21.52 |
| Sutro Biopharma Inc | 26.09 | -9.03% | 05/06 | 28.47 | 25.8 | 28.73 | 295739 | 26.09 |
| Swarmer Inc | 60.745 | -16.57% | 05/06 | 71.9 | 57.295 | 72.84 | 681217 | 60.75 |
| Swiftmerge Acquisition Corp | 10.5 | +10.41% | 13/12 | 12.7 | 8.8 | 13.31 | 43168 | 10.5 |
| Swiftmerge Acquisition Corp | 9.2 | -1.29% | 13/12 | 11.66 | 9.01 | 11.89 | 14730 | 9.2 |
| SWK Holdings Corp | 16 | -4.36% | 02/04 | 16.7 | 0 | 0 | 105554 | 15.9 |
| SWP GROWTH & INCOME ETF | 28.845 | -1.31% | 05/06 | 29.13 | 28.813 | 29.13 | 7376 | 28.813 |
| Swvl Holdings Corp | 1.53 | -1.92% | 05/06 | 1.57 | 1.5 | 1.6099 | 31365 | 1.51 |
| SYLA Technologies Co Ltd | 2.26 | +8.13% | 28/05 | 1.9659 | 1.85 | 2.3 | 18772 | 2.09 |
| Symbotic Inc | 44.03 | -7.13% | 05/06 | 46.505 | 43.29 | 46.75 | 2850144 | 44.02 |
| SYNAPTICS | 122.68 | -13.05% | 05/06 | 136.63 | 122.18 | 137.425 | 1329169 | 122.78 |
| Synchronoss Technologies | 25.14 | -0.24% | 09/05 | 25.05 | 25.05 | 25.2435 | 4222 | 25.2 |
| SYNCHRONOSS TECHNOLOGIES INC | 9.01 | 0% | 12/02 | 9.01 | 9 | 9.01 | 500533 | 9 |
| SYNDAX PHARMACEUTICALS | 17.34 | -3.77% | 05/06 | 18.13 | 17.11 | 18.13 | 2702523 | 17.34 |
| Synergy CHC Corp | 0.2087 | -10.54% | 05/06 | 0.2263 | 0.1948 | 0.2308 | 989208 | 0.2086 |
| SYNLOGIC | 0.5761 | -48.56% | 20/01 | 0.7768 | 0.56 | 0.7768 | 3573263 | 0.56 |
| SYNOPSYS INC | 464.84 | -5.99% | 05/06 | 487.98 | 458.53 | 488.952 | 1839401 | 464.85 |
| Syntec Optics Holdings | 11.2801 | -14.15% | 05/06 | 12.95 | 11.2 | 12.95 | 764159 | 13.14 |
| SYPRIS SOLUTIONS INC | 2.88 | -9.43% | 05/06 | 3.215 | 2.82 | 3.215 | 145208 | 2.88 |
| Syros Pharmaceuticals | 0.1172 | -8.44% | 19/03 | 0.1145 | 0.1031 | 0.12135 | 14991631 | 0.1172 |
