Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Sapiens International Corp | 43.455 | +0.03% | 16/12 | 43.46 | 43.43 | 43.49 | 1330422 | 43.45 |
| Sapient Quality Select ETF | 28.6089 | +0.48% | 07/08 | 28.6089 | 28.6089 | 28.6089 | 1577 | 28.6657 |
| SAREPTA THERAPEUTICS | 16.78 | 0% | 07/08 | 16.865 | 16.47 | 17.26 | 3064146 | 16.78 |
| Satellogic Inc | 5.52 | +9.52% | 07/08 | 5.36 | 5.145 | 5.58 | 7406377 | 5.52 |
| Satellos Bioscience Inc | 10.03 | -0.4% | 07/08 | 10.205 | 9.81 | 10.38 | 18164 | 10.03 |
| SAVARA | 5.83 | +0.69% | 07/08 | 5.87 | 5.785 | 5.99 | 1586205 | 5.83 |
| SaverOne 2014 Ltd | 3.7 | -4.15% | 07/08 | 3.86 | 3.66 | 3.87 | 17134 | 3.7 |
| SaverOne 2014 Ltd | 0.0106 | +12.77% | 31/07 | 0.0107 | 0.0106 | 0.0107 | 200 | 0.0106 |
| SB FINANCIAL GROUP INC | 26.97 | -0.33% | 07/08 | 27 | 26.915 | 27.09 | 9997 | 26.97 |
| SBA COMMUNICATIONS CORP | 184.03 | +0.78% | 07/08 | 183.7 | 181.88 | 185.82 | 594957 | 184.03 |
| SBC Medical Group Holdings Inc | 3.045 | +2.53% | 07/08 | 3 | 2.97 | 3.09 | 89099 | 3.06 |
| SC II Acquisition Corp | 0.19 | +11.05% | 05/08 | 0.19 | 0.19 | 0.19 | 200 | 0.19 |
| SC II Acquisition Corp. | 10.22 | +0.39% | 21/07 | 10.2 | 10.18 | 10.23 | 131 | 10.22 |
| SC II Acquisition Corp. | 10.11 | +0.1% | 31/07 | 10.11 | 10.11 | 10.11 | 6 | 10.11 |
| Scage Future | 0.365 | -1.14% | 07/08 | 0.3651 | 0.3649 | 0.385 | 41664 | 0.365 |
| SCANSOURCE | 54.95 | -3.49% | 07/08 | 57.07 | 54.64 | 57.76 | 249351 | 54.95 |
| ScanTech AI Systems Inc | 0.9001 | -39.59% | 09/02 | 1.47 | 0.8597 | 1.48 | 2059554 | 0.9001 |
| Scharf Etf | 58.145 | +0.11% | 07/08 | 57.93 | 57.93 | 58.32 | 4827 | 58.1409 |
| Scharf Global Opportunity Etf | 44.8299 | +0.08% | 04/08 | 44.8 | 44.8 | 44.83 | 305 | 45.2356 |
| SCHMID GROUP N.V. | 4.72 | +6.31% | 07/08 | 4.44 | 4.42 | 4.7405 | 329452 | 4.72 |
| SCHMID GROUP N.V. C/WTS 25/04/ | 1.31 | +6.5% | 07/08 | 1.33 | 1.28 | 1.33 | 10471 | 1.31 |
| Scholar Rock Holding Corporati | 52.92 | +0.53% | 07/08 | 53.3 | 50.765 | 53.6799 | 958437 | 52.92 |
| SCHOLASTIC CORP | 41.98 | +5.21% | 07/08 | 39.85 | 39.85 | 42.08 | 444903 | 41.98 |
| Schrodinger Inc | 18.15 | +1.91% | 07/08 | 18.08 | 17.485 | 18.85 | 1371265 | 17.81 |
| Science Applications Internati | 126.57 | +1.84% | 07/08 | 123.97 | 122.6 | 127.22 | 385701 | 124.28 |
| SCIENJOY HOLDING CORP | 0.9012 | -1.12% | 07/08 | 1.02 | 0.9012 | 1.02 | 3951 | 0.9012 |
| Scienture Holdings Inc | 0.3801 | +1.99% | 07/08 | 0.37 | 0.368 | 0.3879 | 108330 | 0.3801 |
| Scilex Holding Company | 6.93 | -0.14% | 07/08 | 6.9 | 6.9 | 7.24 | 39413 | 6.95 |
| Scinai Immunotherapeutics Ltd. | 0.2452 | -5.26% | 07/08 | 0.25 | 0.2406 | 0.2599 | 201828 | 0.2453 |
| SciSparc Ltd | 6.93 | +3.13% | 07/08 | 6.58 | 6.5 | 7.27 | 13915 | 6.93 |
