Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19726.214 | -0.39% | 15:32 | New York | 19697.923 | 19726.214 | 19802.585 |
| NASDAQ COMP | 17863.988 | -0.34% | 15:32 | New York | 17836.909 | 17863.988 | 17925.123 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANOFI ADR | 55.83 | -0.75% | 15:31 | 55.87 | 55.82 | 55.87 | 13105 | 57.66 |
| SANTECH HOLDINGS LIMITED | 0.3689 | -0.03% | 18/07 | 0.36155 | 0.3542 | 0.3689 | 12502 | 0.3689 |
| Sapiens International Corp | 36.14 | -0.8% | 15:30 | 36.14 | 36.14 | 36.14 | 299 | 36.64 |
| SAREPTA THERAPEUTICS | 121.96 | -0.46% | 15:30 | 121.96 | 121.96 | 121.96 | 3156 | 124.53 |
| Satellogic Inc | 1.00115 | +0.67% | 02/10 | 0.9999 | 0.9901 | 1.01 | 1 | 1.06 |
| SAVARA | 3.86 | -1.03% | 15:31 | 3.85 | 3.85 | 3.875 | 7497 | 4.235 |
| SaverOne 2014 Ltd | 0.1288 | -0.08% | 15:31 | 0.1265 | 0.1265 | 0.1288 | 66009 | 0.133 |
| SaverOne 2014 Ltd | 0.035 | -10.26% | 15:30 | 0.035 | 0.035 | 0.035 | 3201 | 0.06 |
| SB FINANCIAL GROUP INC | 20.22 | -2.15% | 02/10 | 20.5 | 20.22 | 20.5 | 22 | 20.04 |
| SBA COMMUNICATIONS CORP | 240.94 | -0.43% | 15:30 | 240.94 | 240.94 | 240.94 | 4004 | 238.665 |
| SBC MEDICAL GROUP HOLDINGS INC | 11 | +1.01% | 17/09 | 10.21 | 10.2 | 11.46 | 12790 | 11 |
| SCANSOURCE | 46.52 | +0.19% | 15:31 | 46.3 | 46.3 | 46.755 | 4516 | 47.54 |
| SCHMID GROUP N.V. | 3.43 | +1.33% | 15:30 | 3.43 | 3.43 | 3.43 | 609 | 3.36 |
| SCHMID GROUP N.V. C/WTS 25/04/ | 0.29 | -3.33% | 02/10 | 0.2504 | 0.2404 | 0.3001 | 5919 | 0.24 |
| Scholar Rock Holding Corporati | 7.1643 | -2.53% | 15:31 | 7.27 | 7.1643 | 7.3163 | 12488 | 8.73 |
| SCHOLASTIC CORP | 27.2811 | -2.01% | 15:31 | 27.6 | 27.25 | 27.6 | 4740 | 32.04 |
| Schrodinger Inc | 17.5907 | -1.34% | 15:30 | 17.6 | 17.53 | 17.6 | 4562 | 18.74 |
| SCIENCE 37 HOLDINGS | 5.74 | +0.17% | 05/03 | 5.72 | 5.73 | 5.75 | 49100 | 5.74 |
| Science Applications Internati | 142.74 | -0.4% | 15:30 | 142.74 | 142.74 | 142.74 | 2158 | 137.75 |
| SCIENJOY HOLDING CORP | 0.9079 | -7.36% | 15:31 | 0.98 | 0.9079 | 0.98 | 1062 | 0.919 |
| Scienture Holdings Inc | 7 | -4.24% | 15:30 | 7 | 7 | 7 | 371 | 7.25 |
| Scilex Holding Company | 0.871 | -0.64% | 15:31 | 0.8638 | 0.8638 | 0.88 | 14536 | 0.945 |
| SCINAI IMMUNOTHERAPEUTICS LTD | 0.4011 | -10.87% | 20/05 | 0.4597 | 0.39 | 0.4649 | 88063 | 0.4011 |
| Scinai Immunotherapeutics Ltd. | 3.76 | +7.74% | 22:00 | 3.55 | 3.3301 | 3.77 | 3 | 3.64 |
| SciSparc Ltd | 0.2263 | -0.22% | 15:30 | 0.2263 | 0.2263 | 0.2263 | 29393 | 0.25 |
| SCPHARMACEUTICALS | 4.38 | +0.46% | 30/09 | 4.58 | 4.12 | 4.38 | 7917 | 4.61 |
| Screaming Eagle Acquisition Co | 10.15 | -8.89% | 13/05 | 10.85 | 9.46 | 11.75 | 97959 | 10.18 |
| Screaming Eagle Acquisition Co | 13.5 | +12.5% | 13/05 | 11 | 10 | 13.4 | 11494 | 10.02 |
| Scripps Safe Inc | - | - | - | - | - | - | - | - |
| SCWorx Corp | 1.18 | +0.85% | 15:30 | 1.1599 | 1.1599 | 1.18 | 788 | 1.19 |
