Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14715.244 | +0.08% | 29/09 | New York | 14664.777 | 14901.853 | 14702.766 |
| NASDAQ COMP | 13219.322 | +0.14% | 29/09 | New York | 13177.086 | 13382.983 | 13201.276 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Sana Biotechnology | 3.86 | -3.26% | 29/09 | 4.12 | 3.76 | 4.12 | 1020828 | 3.99 |
| Sanaby Health Acquisition Corp | 0.01 | 0% | 20/10 | 0.004 | 0.004 | 0.01 | 12791 | 0.01 |
| Sanaby Health Acquisition Corp | 10.24 | +0.49% | 20/10 | 10.19 | 10.11 | 10.24 | 2176 | 10.24 |
| Sanaby Health Acquisition Corp | 10.21 | +0.1% | 18/10 | 10.2 | 10.205 | 10.21 | 16 | 10.21 |
| Sanara MedTech Inc | 31.22 | -1.17% | 28/09 | 33.15 | 31 | 32.6486 | 19308 | 31.55 |
| Sanderson Farms | - | - | - | - | - | - | - | - |
| SANDY SPRING BANCORP | 21.42 | +2.59% | 29/09 | 21.06 | 21.02 | 21.63 | 205547 | 20.91 |
| SANGAMO THERAPEUTICS | 0.5998 | +3.9% | 28/09 | 0.601 | 0.58 | 0.6482 | 2471007 | 0.5773 |
| Sangoma Technologies Corporati | 3.4 | +3.03% | 29/09 | 3.2 | 3.2 | 3.47 | 4018 | 3.3 |
| SANMINA CORP | 54.27 | -1.22% | 27/09 | 52.36 | 54.13 | 55.3923 | 277650 | 54.92 |
| SANOFI ADR | 53.62 | +1.15% | 29/09 | 53.95 | 53.43 | 53.97 | 3953963 | 53.01 |
| Sapiens International Corp | 28.43 | -0.07% | 29/09 | 28.5 | 28.2 | 28.7 | 101311 | 28.45 |
| Sarcos Technology and Robotics | 0.8451 | -8.14% | 27/09 | 0.6993 | 0.8 | 0.9498 | 456190 | 0.9254 |
| SAREPTA THERAPEUTICS | 121.22 | -1.92% | 29/09 | 124 | 120.84 | 124.1 | 782490 | 123.545 |
| Sarissa Capital Acquisition Co | 10.04 | +0.1% | 24/10 | 10.0393 | 10.0398 | 10.0398 | 258 | 10.0398 |
| Sarissa Capital Acquisition Co | 10.05 | +0.1% | 28/10 | 10.05 | 10.05 | 10.05 | 7304 | 10.05 |
| Satellogic Inc | 1.17 | +10.38% | 29/09 | 1.11 | 1.11 | 1.17 | 17969 | 1.06 |
| SATSUMA PHARMACEUTICALS | 1.08 | -2.7% | 07/06 | 1.11 | 1.01 | 1.14 | 1829701 | 1.08 |
| SAVARA | 3.79 | +0.26% | 28/09 | 3.72 | 3.66 | 3.8 | 328430 | 3.77 |
| Save Foods | 0.511 | +1.98% | 29/09 | 0.5099 | 0.5075 | 0.522399 | 14608 | 0.5028 |
| SaverOne 2014 Ltd | 0.825 | +7.28% | 29/09 | 0.8526 | 0.751 | 0.8526 | 7320 | 0.769 |
| SaverOne 2014 Ltd | 0.15 | -40.07% | 07/09 | 0.1532 | 0.15 | 0.1532 | 12 | 0.15 |
| SB Financial Group | - | - | - | - | - | - | - | - |
| SB FINANCIAL GROUP INC | 13.5 | -0.44% | 29/09 | 13.5 | 13.5 | 13.5 | 1526 | 13.8 |
| SB One Bancorp | - | - | - | - | - | - | - | - |
| SBA COMMUNICATIONS CORP | 200.16 | +0.86% | 29/09 | 202.51 | 199.13 | 202.88 | 918578 | 198.41 |
| SCANSOURCE | 30.31 | -0.39% | 28/09 | 30.11 | 30.245 | 30.6 | 153190 | 30.42 |
| SCHMITT INDUSTRIES INC | 0.4195 | +10.39% | 13/01 | 0.3967 | 0.3801 | 0.4366 | 152578 | 0.4195 |
| Schneider National | - | - | - | - | - | - | - | - |
| SCHNITZER STEEL INDUSTRIES | 27.85 | +0.98% | 28/09 | 27.47 | 27.485 | 27.93 | 138936 | 27.61 |
