Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21852.996 | +1.33% | 22/01 | New York | 21756.233 | 21943.036 | 21566.507 |
| NASDAQ COMP | 20009.34 | +1.28% | 22/01 | New York | 19903.046 | 20068.518 | 19756.779 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SanJac Alpha Core Plus Bond ET | 24.75 | -0.06% | 21/01 | 24.75 | 24.8169 | 24.8169 | 1000 | 24.75 |
| SanJac Alpha Low Duration ETF | 25.19 | +0.24% | 21/11 | 25.19 | 25.0052 | 25.0052 | 1 | 25.19 |
| SANMINA CORP | 83.65 | -0.63% | 22/01 | 84.07 | 83.53 | 85.15 | 17 | 83.65 |
| SANOFI ADR | 51.5 | -0.37% | 21/01 | 51.68 | 51.2 | 51.69 | 6513 | 51.5 |
| SANTECH HOLDINGS LIMITED | 0.75 | +1.04% | 17/01 | 0.69 | 0.69 | 0.7884 | 9030 | 0.75 |
| Sapiens International Corp | 26.42 | +2.84% | 21/01 | 25.62 | 25.68 | 26.7 | 684164 | 26.42 |
| SAREPTA THERAPEUTICS | 116.09 | -0.6% | 22/01 | 117 | 115.5 | 118.2 | 21 | 116.09 |
| Satellogic Inc | 2.885 | +0.17% | 22/01 | 2.9 | 2.85 | 2.9695 | 3761 | 2.885 |
| SAVARA | 2.77 | -1.07% | 22/01 | 2.8 | 2.695 | 2.87 | 3256415 | 2.77 |
| SaverOne 2014 Ltd | 0.85 | -5.56% | 22/01 | 0.8616 | 0.83 | 0.8656 | 93732 | 0.85 |
| SaverOne 2014 Ltd | 0.04 | +37.93% | 22/01 | 0.029 | 0.0398 | 0.0498 | 10328 | 0.04 |
| SB FINANCIAL GROUP INC | 20.5 | +0.49% | 22/01 | 20 | 20 | 20.65 | 5 | 20.5 |
| SBA COMMUNICATIONS CORP | 198.29 | -2.97% | 22/01 | 202.51 | 198.17 | 203.695 | 10 | 198.29 |
| SBC MEDICAL GROUP HOLDINGS INC | 5.06 | -0.98% | 13/01 | 5.17 | 5.04 | 5.41 | 10885 | 5.06 |
| SCANSOURCE | 51.35 | -0.64% | 22/01 | 51.5 | 51.21 | 52.02 | 15 | 51.35 |
| ScanTech AI Systems Inc | 2.16 | +46.94% | 22/01 | 1.48 | 1.47 | 2.81 | 114955 | 2.16 |
| SCHMID GROUP N.V. | 2.34 | -2.5% | 22/01 | 2.4 | 2.26 | 2.43 | 36741 | 2.34 |
| SCHMID GROUP N.V. C/WTS 25/04/ | 0.22 | 0% | 22/01 | 0.22 | 0.22 | 0.22 | 3285 | 0.22 |
| Scholar Rock Holding Corporati | 46.73 | +4.12% | 22/01 | 44.91 | 44.405 | 46.81 | 5 | 46.73 |
| SCHOLASTIC CORP | 19.32 | -3.93% | 22/01 | 19.95 | 19.25 | 20.195 | 334636 | 19.32 |
| Schrodinger Inc | 24.34 | +14.11% | 22/01 | 21.52 | 21.325 | 25.7 | 3884 | 24.34 |
| SCIENCE 37 HOLDINGS | 5.74 | +0.17% | 05/03 | 5.72 | 5.73 | 5.75 | 49100 | 5.74 |
| Science Applications Internati | 119.76 | -0.05% | 22/01 | 119.49 | 119.37 | 121.42 | 861 | 119.76 |
| SCIENJOY HOLDING CORP | 0.85 | +0.33% | 22/01 | 0.882606 | 0.832 | 0.898 | 24347 | 0.85 |
| Scienture Holdings Inc | 4.37 | -2.89% | 22/01 | 4.37 | 4.24 | 4.37 | 1250 | 4.37 |
| Scilex Holding Company | 0.4339 | +2.58% | 22/01 | 0.423 | 0.423 | 0.446435 | 4523 | 0.4328 |
| SCINAI IMMUNOTHERAPEUTICS LTD | 0.4011 | -10.87% | 20/05 | 0.4597 | 0.39 | 0.4649 | 88063 | 0.4011 |
| Scinai Immunotherapeutics Ltd. | 3.5736 | +0.38% | 21/01 | 3.4774 | 3.45 | 3.7282 | 7069 | 3.5736 |
| SciSparc Ltd | 0.5829 | +8.06% | 22/01 | 0.553 | 0.53725 | 0.71 | 3679 | 0.5829 |
| SCPHARMACEUTICALS | 3.21 | -0.93% | 22/01 | 3.24 | 3.13 | 3.3 | 382896 | 3.21 |
loading...
