Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21289.154+0.85%20/12New York20913.7221540.31721110.506
19572.597+1.03%20/12New York19168.38219758.61119372.768
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.16+0.12%05/1225.1624.717724.71779825.16
25.19+0.24%21/1125.1924.907224.90721425.19
76.53-0.46%20/1276.0876.0878.4819132087676.875
47.7+0.42%20/1246.9246.8947.9248678647.5
0.78+2.03%16/120.76450.740.84336800.78
27.76+0.69%20/1227.327.1328.2122021727.57
118.97-0.42%20/12119.59118.561211952948119.33
3.07-6.12%20/123.163.073.485848033.27
3.24+0.31%20/123.23.123.32522533473.24
1.0294+6.12%20/1210.981.143293030.97
0.0088-29.03%20/120.00880.00880.008871920.0124
21.02-5.74%20/1221.97520.9122.174218422.14
203.57+2.69%20/12200199.77204.582458429198.275
6.31+8.98%02/127.235.766.5504356.31
47.59-3.96%20/1248.8147.2649.67198186749.55
3.25+1.25%20/123.22.923.41521083.21
0.3+4.35%20/120.30.20250.3171830.2875
44.79+6.41%19/1240.8841.53545.8399288417942.09
19.81-20.25%20/1221.1919.73522.88192701424.84
19.44+0.73%20/1219.0319.0319.84106626719.3
5.74+0.17%05/035.725.735.75491005.74
111.45+1.22%18/12114.46109.87112.171878104110.09
0.9595+26.08%20/120.77010.77010.999937410.761
8.15+0.25%20/127.557.558.15346218.13
0.4468+1.48%20/120.4420.430.459802000.4402
0.4011-10.87%20/050.45970.390.4649880630.4011
3.4+0.89%19/123.39853.353.499955523.37
0.2133-0.19%18/120.23880.20140.22816143940.2119
3.39+2.42%20/123.293.243.4528709973.31
13.5+12.5%13/05111013.41149410.02
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive