Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
345.62+1.61%22/10341.05339.63348.71746517340.16
36.94+0.33%22/1037.136.737.59352236.82
3.86+1.05%20/103.893.78443.86320933.82
55.04+4.07%22/1053.6653.5755.278431166452.89
26.19-0.98%20/1026.5525.2526.310956526.45
35.27-0.17%22/1035.3535.1235.535623735.33
52.67-5.95%22/1055.9852.25555.9856872056
--------
9.92+0.2%22/109.969.99.961431819.9
10.1-3.16%22/1010.5510.0611.0914979110.27
9.95+0.2%22/109.989.959.9817289.93
9.76+0.21%22/109.739.739.7612099.74
0.70%22/100.73990.69990.75426050.7
3.99+9.32%21/103.753.694.34786543.65
85.51+1.65%22/1085.1183.6285.7666595584.12
9.78+0.1%22/109.759.759.78414919.77
9.99-0.3%22/109.999.999.9995010.02
9.8+1.03%21/109.7159.719.84329.8
9.8749-1.05%22/109.87499.87499.87499009.98
0.64+6.67%21/100.640.640.6460.64
21.18+1.44%22/1020.8320.8321.2746164920.88
3.72-3.88%22/103.873.663.87934993.87
35.58-0.06%18/1035.4835.2535.7170005935.58
9.75+0.21%19/109.739.729.7556009.73
0.62+0.16%20/100.5980.620.69894060.619
10.02-0.3%19/10101010.0230010.02
6.42-2.73%22/106.416.216.4385186926.6
1.85-7.04%21/101.941.83021.9353683641.99
5.18-4.95%22/105.495.165.491367775.45
0.991-2.84%22/101.020.98661.022748081.02
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali