Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SAREPTA THERAPEUTICS | 144.2 | -2.28% | 25/07 | 147.94 | 143.31 | 148.12 | 964539 | 147.52 |
| Satellogic Inc | 1.205 | +6.64% | 24/07 | 1.17 | 1.1 | 1.28 | 159545 | 1.15 |
| SAVARA | 4.46 | -2.62% | 25/07 | 4.62 | 4.42 | 4.68 | 624535 | 4.575 |
| SaverOne 2014 Ltd | 0.3295 | -2.8% | 21:52 | 0.339 | 0.3201 | 0.339 | 18957 | 0.3346 |
| SaverOne 2014 Ltd | 0.0505 | -23.02% | 25/07 | 0.0505 | 0.0505 | 0.0505 | 300 | 0.05 |
| SB FINANCIAL GROUP INC | 16.23 | +5.6% | 22:00 | 15.4 | 15.4 | 16.32 | 6357 | 15.37 |
| SBA COMMUNICATIONS CORP | 214.71 | +1.72% | 24/07 | 214.47 | 211.535 | 215.69 | 910548 | 211.13 |
| SCANSOURCE | 50.4 | +2.86% | 25/07 | 48.14 | 49.25 | 50.47 | 119986 | 48.97 |
| SCHMID GROUP N.V. | 4.66 | -2.31% | 25/07 | 4.71 | 4.6 | 4.85 | 15216 | 4.7 |
| SCHMID GROUP N.V. C/WTS 25/04/ | 0.495 | -0.98% | 21:59 | 0.5 | 0.48 | 0.5 | 2336 | 0.4999 |
| Scholar Rock Holding Corporati | 9.28 | -1.8% | 25/07 | 9.1 | 9.22 | 9.855 | 640930 | 9.42 |
| SCHOLASTIC CORP | 31.57 | +2.07% | 25/07 | 31.98 | 31.18 | 32.1999 | 202350 | 30.93 |
| Schrodinger Inc | 22.44 | +0.67% | 25/07 | 22.81 | 22.06 | 22.96 | 449480 | 22.27 |
| SCIENCE 37 HOLDINGS | 5.74 | +0.17% | 05/03 | 5.72 | 5.73 | 5.75 | 49100 | 5.74 |
| Science Applications Internati | 122.13 | -0.44% | 25/07 | 123.71 | 121.56 | 123.48 | 259580 | 122.63 |
| SCIENJOY HOLDING CORP | 0.96 | +2.51% | 24/07 | 0.97 | 0.85 | 0.998 | 55340 | 0.9365 |
| Scilex Holding Company | 1.68 | -1.18% | 25/07 | 1.69 | 1.615 | 1.7 | 556464 | 1.71 |
| SCINAI IMMUNOTHERAPEUTICS LTD | 0.4011 | -10.87% | 20/05 | 0.4597 | 0.39 | 0.4649 | 88063 | 0.4011 |
| Scinai Immunotherapeutics Ltd. | 4.36 | +15.65% | 25/07 | 3.72 | 3.6701 | 4.71 | 193567 | 3.77 |
| SciSparc Ltd | 0.4724 | -4.57% | 25/07 | 0.6331 | 0.4621 | 0.560901 | 353189 | 0.496 |
| SCPHARMACEUTICALS | 4.93 | -1% | 25/07 | 4.88 | 4.62 | 5.1038 | 166998 | 4.96 |
| Screaming Eagle Acquisition Co | 13.5 | +12.5% | 13/05 | 11 | 10 | 13.4 | 11494 | 10.02 |
| Screaming Eagle Acquisition Co | 10.15 | -8.89% | 13/05 | 10.85 | 9.46 | 11.75 | 97959 | 10.18 |
| Scripps Safe Inc | - | - | - | - | - | - | - | - |
| SCWorx Corp | 1.51 | +9.42% | 24/07 | 1.34 | 1.34 | 1.6 | 305015 | 1.39 |
| SCYNEXIS INC | 2.11 | +1.2% | 25/07 | 2.11 | 2.0911 | 2.14 | 36019 | 2.08 |
| SEACOAST BANKING CORP | 28.7 | +0.14% | 25/07 | 28.94 | 28.17 | 29.44 | 584225 | 28.65 |
| SEAGATE TECHNOLOGY PLC | 103.66 | -0.29% | 25/07 | 105.01 | 102.88 | 105.75 | 3069247 | 103.97 |
| SEAGEN | 228.89 | 0% | 11/12 | 220 | 228.74 | 228.96 | 20075430 | 228.89 |
| SEALSQ CORP | 0.724 | +3.28% | 22/07 | 0.74 | 0.65 | 0.74 | 212652 | 0.724 |
