Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19726.214-0.39%15:32New York19697.92319726.21419802.585
17863.988-0.34%15:32New York17836.90917863.98817925.123
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
55.83-0.75%15:3155.8755.8255.871310557.66
0.3689-0.03%18/070.361550.35420.3689125020.3689
36.14-0.8%15:3036.1436.1436.1429936.64
121.96-0.46%15:30121.96121.96121.963156124.53
1.00115+0.67%02/100.99990.99011.0111.06
3.86-1.03%15:313.853.853.87574974.235
0.1288-0.08%15:310.12650.12650.1288660090.133
0.035-10.26%15:300.0350.0350.03532010.06
20.22-2.15%02/1020.520.2220.52220.04
240.94-0.43%15:30240.94240.94240.944004238.665
11+1.01%17/0910.2110.211.461279011
46.52+0.19%15:3146.346.346.755451647.54
3.43+1.33%15:303.433.433.436093.36
0.29-3.33%02/100.25040.24040.300159190.24
7.1643-2.53%15:317.277.16437.3163124888.73
27.2811-2.01%15:3127.627.2527.6474032.04
17.5907-1.34%15:3017.617.5317.6456218.74
5.74+0.17%05/035.725.735.75491005.74
142.74-0.4%15:30142.74142.74142.742158137.75
0.9079-7.36%15:310.980.90790.9810620.919
7-4.24%15:307773717.25
0.871-0.64%15:310.86380.86380.88145360.945
0.4011-10.87%20/050.45970.390.4649880630.4011
3.76+7.74%22:003.553.33013.7733.64
0.2263-0.22%15:300.22630.22630.2263293930.25
4.38+0.46%30/094.584.124.3879174.61
10.15-8.89%13/0510.859.4611.759795910.18
13.5+12.5%13/05111013.41149410.02
--------
1.18+0.85%15:301.15991.15991.187881.19
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8