loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13366.397-0.29%22/01New York13336.89613404.77413404.986
13543.062+0.09%22/01New York13463.6613567.13813530.915
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.75-2.15%17/1213.0112.5213.1563267812.75
16+14.73%15/121715.8915.8910715.89
9.3573-0.98%21/018.699.339.3619579.3573
45.06+1.05%21/0145.3742.3745.1757843044.59
17.48+2.76%22/0117.0316.7517.529806417.01
12.36-4.33%21/0114.9512.25139492612.92
10.49-22/0110.4510.33510.495591500-
7.07+8.44%22/016.526.527.22065586.52
1.88-4.08%21/011.741.811.9311595831.96
8.11+10.94%22/018.867.629.1584028717.31
1.29+0.39%21/011.331.271.3313333831.285
33.57+3.04%22/0132.2432.1533.6935792232.58
60-4.67%22/0160.5158.3560.75978757962.94
182.75-1.63%21/01189.22181.83186.961088856185.78
0.9842-2.55%22/0110.921.05130741431.01
10.2-0.51%22/0110.2510.1710.251931710.2525
10.81-1.28%22/0110.8110.8110.8118010.95
1.180%22/011.131.121.18719831.18
17.15+3.13%21/0116.6916.2417.2515621416.475
1.94+2.92%21/011.961.822.0623687551.885
2.85+0.35%22/012.852.812.872579082.84
14.94+2.05%21/0114.514.397114.974938014.64
9.24+2.33%22/018.928.829.25492219.03
2.59+19.35%22/012.2252.022.7486109222.001
77.88-5.59%21/0179.9376.981.8712530782.49
59.4-0.65%21/0160.6159.1860.01534950159.79
10.07+5.01%21/019.899.4310.07303179.59
8.81+6.79%22/018.388.278.993618508.25
3.44+2.38%22/013.373.323.489915353.36
66.95-0.81%22/0166.6265.9167.1318653667.5
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali