Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Santacruz Silver Mining Ltd. | 9.04 | +2.38% | 08/05 | 9 | 8.85 | 9.27 | 397923 | 9.03 |
| SANTECH HOLDINGS LIMITED | 1.53 | +59.38% | 23/12 | 1.07 | 1 | 1.82 | 21116442 | 1.53 |
| Sapiens International Corp | 43.455 | +0.03% | 16/12 | 43.46 | 43.43 | 43.49 | 1330422 | 43.45 |
| Sapient Quality Select ETF | 27.73 | +0.11% | 08/05 | 27.84 | 27.73 | 27.84 | 15264 | 27.76 |
| SAREPTA THERAPEUTICS | 19.955 | -4.06% | 08/05 | 20.75 | 19.87 | 20.84 | 4078406 | 19.955 |
| Satellogic Inc | 7.55 | +14.05% | 08/05 | 6.95 | 6.9 | 7.62 | 11187629 | 7.57 |
| Satellos Bioscience Inc | 7.7799 | +8.96% | 07/05 | 7.65 | 7.08 | 7.805 | 32265 | 7.69 |
| SAVARA | 5.23 | +1.36% | 08/05 | 5.16 | 5.115 | 5.23 | 816138 | 5.23 |
| SaverOne 2014 Ltd | 5.365 | -4.54% | 08/05 | 5.62 | 5.18 | 5.86 | 32648 | 5.39 |
| SaverOne 2014 Ltd | 0.0146 | +26.95% | 08/05 | 0.0129 | 0.012 | 0.0146 | 6114 | 0.0146 |
| Sayona Mining Limited | 98.74 | +2.76% | 08/05 | 97.6 | 95.52 | 98.88 | 85574 | 97.99 |
| SB FINANCIAL GROUP INC | 22.28 | -2.28% | 08/05 | 22.65 | 22.28 | 22.775 | 6234 | 22.28 |
| SBA COMMUNICATIONS CORP | 218.095 | -0.24% | 08/05 | 217.26 | 216.63 | 218.705 | 459781 | 218.17 |
| SBC Medical Group Holdings Inc | 3.18 | -0.93% | 08/05 | 3.18 | 3.1524 | 3.22 | 68133 | 3.18 |
| SC II Acquisition Corp | 0.23 | +3.37% | 06/05 | 0.23 | 0 | 0 | 100 | 0.23 |
| SC II Acquisition Corp. | 10.17 | -1.26% | 01/05 | 10.19 | 0 | 0 | 200 | 10.17 |
| SC II Acquisition Corp. | 10 | 0% | 08/05 | 10 | 10 | 10 | 104 | 10 |
| Scage Future | 0.81 | -2.9% | 08/05 | 0.8401 | 0.78 | 0.8951 | 15121 | 0.81 |
| SCANSOURCE | 45.88 | +5.98% | 08/05 | 43.48 | 43.39 | 46.09 | 395895 | 45.9 |
| ScanTech AI Systems Inc | 0.9001 | -39.59% | 09/02 | 1.47 | 0.8597 | 1.48 | 2059554 | 0.9001 |
| Scharf Etf | 54.87 | -0.34% | 08/05 | 55.06 | 54.87 | 55.06 | 5853 | 54.875 |
| Scharf Global Opportunity Etf | 43.48 | +0.45% | 08/05 | 43.39 | 43.39 | 43.48 | 2854 | 43.4681 |
| SCHMID GROUP N.V. | 6 | +5.82% | 08/05 | 6 | 5.91 | 6.65 | 2065662 | 6 |
| SCHMID GROUP N.V. C/WTS 25/04/ | 1.83 | +18.83% | 08/05 | 1.48 | 1.47 | 1.895 | 156052 | 1.83 |
| Scholar Rock Holding Corporati | 48.39 | +4.18% | 08/05 | 46.4 | 45.9 | 48.46 | 1049134 | 48.39 |
| SCHOLASTIC CORP | 40.08 | +0.23% | 08/05 | 39.99 | 39.68 | 40.54 | 222952 | 40.1 |
| Schrodinger Inc | 13.16 | -0.9% | 08/05 | 13.102 | 12.602 | 13.21 | 1778361 | 13.13 |
| Science Applications Internati | 93.93 | -0.2% | 08/05 | 93.74 | 91.17 | 94.86 | 477144 | 93.93 |
| SCIENJOY HOLDING CORP | 1.1 | 0% | 08/05 | 1.1 | 1.1 | 1.11 | 9900 | 1.1 |
| Scienture Holdings Inc | 0.4008 | -5.67% | 08/05 | 0.412 | 0.4 | 0.4249 | 435534 | 0.4 |
