Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19877.019-2.56%18:05New York19860.50220080.27120398.624
18043.429-2.52%18:05New York18026.48718223.23718509.34
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.28+9.87%18:011.181.181.35424041.165
4.75-4.23%18:054.874.664.872320314.96
0.3602-5.21%16/070.4050.33120.36753332460.38
0.0656-7.08%09/070.06560.06560.06563670.0656
14.47+1.05%18:0214.869914.4714.869939314.32
212.91-0.07%16/07212.7211.18214.79258435213.1
47.295-0.56%18:0247.1347.065483499347.56
4.8-1.03%16/074.74.6154.83236314.8
0.549899-3.52%16:140.560.5498990.5674310.56995
8.84-5.05%16/079.378.89.1522503249.31
38.26+0.66%18:0537.7137.7138.313300638.01
23.47-2.29%16/0723.0223.3324.5720565124.02
5.74+0.17%05/035.725.735.75491005.74
123.765+0.63%18:04122.76122.76124.19582648122.995
0.88-4.35%17:570.920.87410.9252810.92
1.9693+0.47%18:021.91.882.18776311.96
0.4011-10.87%20/050.45970.390.4649880630.4011
4.48-15.63%16/075.314.2815.81386955.31
0.7525-5.82%18:050.78410.680.787241868780.789501
4.85-4.53%18:005.074.855.13693585.08
13.5+12.5%13/05111013.41149410.02
10.15-8.89%13/0510.859.4611.759795910.18
--------
1.38-4.83%17:571.45031.381.4897591.45
2.1756-2.44%18:022.22.152.27381542.23
28.03+1.48%18:0527.2427.2428.2619333327.63
105.92-2.57%18:05106.91104.5201106.911056336108.71
228.890%11/12220228.74228.9620075430228.89
0.7651-3.18%15/070.80610.7520.813308850.7651
9.41-1.36%18:059.569.25069.56611269.54
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8