loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11373.781+0.08%16:24New York11341.71611396.21611364.45
11131.769+0.13%16:24New York11096.46411153.23411117.525
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.6+1.44%24/0910.610.610.630010.6
0.5398-3.61%16:160.540.53010.540188010.56
6-0.83%25/096.25.966.275766
35.255-3.91%28/0935.735.0437.5822270436.69
16.3401+1.24%28/0914.916.088216.8513924716.14
7.47+0.54%16:167.437.257.4712937.43
1.29-1.53%16:241.321.281.32479231.31
4.4-2%16:214.54.44.61243454.49
0.9251-0.15%28/090.880.910110.945573320.9265
17.935-0.69%16:2318.0117.8118.351595518.06
50.51+1.71%28/0948.5649.4850.773132249.66
0.4485-1.9%16:230.45930.4350.45937445740.4572
--------
14.77+3.29%28/0914.4314.20514.889706114.77
190.2818-0.12%16:24190.5189.56192.235363187190.51
0.8901+2.31%16:220.880.87020.898759930.87
2.61-0.76%16:222.612.582.61137762.63
11.92+0.93%28/0911.8711.6412353611.81
6.47+0.31%16:246.456.436.4710906.45
0.7804+19.15%28/090.6650.64010.922533677850.7804
51.64+0.1%16:2451.5351.25551.773790451.59
7.25-0.14%28/097.257.257.494317.26
6.58-1.79%16:186.696.586.699576.7
2.49+0.4%16:242.52.452.531152012.48
50.14+0.3%16:2349.9949.8550.333297349.99
2.42+0.83%16:202.442.4112.45163282.4
2.7701-3.48%16:192.882.762.8862322.87
53.81+1.17%28/0952.2151.580153.953155053.19
0.5613+2.28%16:240.560.560.57574890.5488
36.14-0.47%16:2236.1836.1236.331440736.31
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti