Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 24/06 | New York | 28963.101 | 29592.896 | 29347.273 |
| NASDAQ COMP | 25476.636 | -0.43% | 24/06 | New York | 25354.657 | 25840.564 | 25587.039 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Santacruz Silver Mining Ltd. | 6.35 | -4.08% | 24/06 | 6.73 | 6.22 | 6.475 | 4 | 6.33 |
| SANTECH HOLDINGS LIMITED | 1.53 | +59.38% | 23/12 | 1.07 | 1 | 1.82 | 21116442 | 1.53 |
| Sapiens International Corp | 43.455 | +0.03% | 16/12 | 43.46 | 43.43 | 43.49 | 1330422 | 43.45 |
| Sapient Quality Select ETF | 27.3 | -1.85% | 24/06 | 27.36 | 27.2041 | 27.5 | 44470 | 27.2041 |
| SAREPTA THERAPEUTICS | 16.725 | -3.1% | 24/06 | 17.33 | 16.69 | 17.41 | 569 | 16.695 |
| Satellogic Inc | 4.98 | -10.43% | 24/06 | 5.58 | 4.975 | 5.5 | 45667 | 5.04 |
| Satellos Bioscience Inc | 5.545 | -2.2% | 24/06 | 5.72 | 5.44 | 5.62 | 28946 | 5.62 |
| SAVARA | 5.85 | +1.21% | 24/06 | 5.64 | 5.71 | 5.93 | 1897734 | 5.83 |
| SaverOne 2014 Ltd | 3.6 | -6.49% | 24/06 | 3.84 | 3.42 | 3.63 | 8571 | 3.42 |
| SaverOne 2014 Ltd | 0.0082 | -29.91% | 24/06 | 0.008 | 0.0099 | 0.0099 | 194 | 0.0099 |
| Sayona Mining Limited | 76.62 | -7.3% | 24/06 | 76.21 | 75.83 | 80.38 | 141480 | 76.57 |
| SB FINANCIAL GROUP INC | 23.95 | +3.46% | 24/06 | 22.93 | 22.845 | 24.05 | 77287 | 23.81 |
| SBA COMMUNICATIONS CORP | 185.83 | -1.98% | 24/06 | 189.07 | 184.91 | 189.68 | 1045148 | 185.46 |
| SBC Medical Group Holdings Inc | 3.09 | +0.65% | 24/06 | 2.91 | 3.0696 | 3.1799 | 70265 | 3.07 |
| SC II Acquisition Corp | 0.170226 | -12.25% | 23/06 | 0.2 | 0 | 0 | 52500 | 0.17023 |
| SC II Acquisition Corp. | 10.23 | +0.49% | 11/06 | 10.23 | 0 | 0 | 85 | 10.23 |
| SC II Acquisition Corp. | 10.04 | -0.3% | 24/06 | 10.04 | 10.03 | 10.05 | 90214 | 10.05 |
| Scage Future | 0.7104 | +100.91% | 24/06 | 0.34 | 0.3404 | 1.11 | 432001 | 0.7106 |
| SCANSOURCE | 49.58 | +0.79% | 24/06 | 49 | 49.19 | 50.15 | 177510 | 49.71 |
| ScanTech AI Systems Inc | 0.9001 | -39.59% | 09/02 | 1.47 | 0.8597 | 1.48 | 2059554 | 0.9001 |
| Scharf Etf | 53.76 | +0.1% | 24/06 | 53.82 | 53.8369 | 54.15 | 2476 | 53.8369 |
| Scharf Global Opportunity Etf | 42.83 | -1.47% | 24/06 | 43.44 | 42.9514 | 43.35 | 1535 | 42.9514 |
| SCHMID GROUP N.V. | 5.875 | -7.92% | 24/06 | 6.62 | 5.67 | 6.37 | 973199 | 5.84 |
| SCHMID GROUP N.V. C/WTS 25/04/ | 1.8084 | -1.18% | 24/06 | 2.1 | 1.76 | 1.8084 | 4200 | 1.76 |
| Scholar Rock Holding Corporati | 52.085 | +1.59% | 24/06 | 48.99 | 51 | 53.71 | 2469691 | 52.33 |
| SCHOLASTIC CORP | 42.82 | +0.82% | 24/06 | 42.52 | 42.215 | 43.7904 | 305286 | 42.89 |
| Schrodinger Inc | 15.27 | +1.53% | 24/06 | 14.98 | 15.0807 | 15.845 | 920 | 15.33 |
| Science Applications Internati | 108.38 | +3.06% | 24/06 | 102.08 | 104.78 | 108.55 | 1011094 | 108.47 |
| SCIENJOY HOLDING CORP | 0.9684 | +7.6% | 24/06 | 0.8091 | 0.92001 | 1.03 | 45271 | 0.9401 |
| Scienture Holdings Inc | 0.3707 | -2.93% | 24/06 | 0.3741 | 0.366 | 0.3843 | 6424 | 0.3683 |
