Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23:15 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23:15 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTECH HOLDINGS LIMITED | 1.53 | +59.38% | 23/12 | 1.07 | 1 | 1.82 | 21116442 | 1.53 |
| Sapiens International Corp | 43.455 | +0.03% | 16/12 | 43.46 | 43.43 | 43.49 | 1330422 | 43.45 |
| Sapient Quality Select ETF | 28.04 | -1.36% | 21:59 | 28.15 | 28.03 | 28.22 | 7887 | 28.4269 |
| SAREPTA THERAPEUTICS | 18.95 | -8.94% | 22:00 | 20.72 | 18.735 | 20.7572 | 3757098 | 20.81 |
| Satellogic Inc | 5.51 | -4.01% | 22:00 | 5.74 | 5.46 | 5.74 | 3665059 | 5.74 |
| Satellos Bioscience Inc | 8.41 | -5.19% | 22/09 | 9.16 | 8.41 | 8.86 | 42990 | 8.87 |
| SAVARA | 5 | -5.66% | 22:00 | 5.3 | 4.9 | 5.34 | 3352905 | 5.3 |
| SaverOne 2014 Ltd | 2.19 | -21.79% | 21:53 | 2.27 | 2.19 | 2.47 | 48425 | 2.8 |
| SaverOne 2014 Ltd | 0.0095 | +18.75% | 22/09 | 0.008 | 0.008 | 0.0095 | 51 | 0.0095 |
| SB FINANCIAL GROUP INC | 30.12 | +0.17% | 22:00 | 30 | 29.54 | 30.435 | 10685 | 30.07 |
| SBA COMMUNICATIONS CORP | 170.53 | -3.02% | 22:00 | 174.52 | 170.32 | 176.48 | 927459 | 175.84 |
| SBC Medical Group Holdings Inc | 4.85 | -3.77% | 22:00 | 5.04 | 4.8 | 5.21 | 241376 | 5.04 |
| SC II Acquisition Corp | 0.187 | +9.94% | 22/09 | 0.19 | 0.187 | 0.19 | 1203 | 0.17 |
| SC II Acquisition Corp. | 10.27 | -1.34% | 10/09 | 10.27 | 10.27 | 10.27 | 1 | 10.27 |
| SC II Acquisition Corp. | 10.15 | 0% | 20:34 | 10.15 | 10.15 | 10.15 | 200006 | 10.15 |
| Scage Future | 0.2436 | -1.38% | 22:00 | 0.2498 | 0.2354 | 0.25 | 142244 | 0.247 |
| SCANSOURCE | 58.485 | +1.27% | 22:00 | 57.56 | 57.14 | 59.15 | 181097 | 57.75 |
| ScanTech AI Systems Inc | 0.9001 | -39.59% | 09/02 | 1.47 | 0.8597 | 1.48 | 2059554 | 0.9001 |
| Scharf Etf | 57.26 | -0.59% | 22:00 | 57.58 | 57.24 | 57.58 | 24784 | 57.5974 |
| Scharf Global Opportunity Etf | 44.64 | -1.06% | 21:49 | 44.736 | 44.64 | 44.736 | 10429 | 45.118 |
| SCHMID GROUP N.V. | 3.68 | +2.51% | 22:00 | 3.61 | 3.52 | 3.85 | 409264 | 3.59 |
| SCHMID GROUP N.V. C/WTS 25/04/ | 0.8145 | -4.74% | 20:00 | 0.828 | 0.814 | 0.899 | 53907 | 0.855 |
| Scholar Rock Holding Corporati | 49.85 | -2.62% | 22:00 | 51.19 | 49.25 | 51.735 | 2492614 | 51.19 |
| SCHOLASTIC CORP | 35.36 | +0.34% | 22:00 | 35.09 | 34.64 | 35.54 | 373550 | 35.24 |
| Schrodinger Inc | 29.23 | -4.79% | 22:00 | 30.05 | 28.32 | 31.14 | 3065312 | 30.7 |
| Science Applications Internati | 132.96 | +2.52% | 22:00 | 131.68 | 130.22 | 134.69 | 425413 | 129.69 |
| SCIENJOY HOLDING CORP | 0.68 | +5.46% | 20:56 | 0.6399 | 0.61735 | 0.68 | 18962 | 0.6448 |
| Scienture Holdings Inc | 0.2897 | +1.61% | 22:00 | 0.282 | 0.2775 | 0.2911 | 1012368 | 0.2851 |
| Scilex Holding Company | 5.1 | -4.67% | 22:00 | 5.35 | 5.1 | 5.35 | 8701 | 5.35 |
| Scinai Immunotherapeutics Ltd. | 1.98 | +3.66% | 22:00 | 1.76 | 1.69 | 2.08 | 514290 | 1.91 |
