loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13958.612+1.12%16:05New York13931.01313981.75113803.914
13986.505+0.93%16:05New York13974.23114018.4813857.84
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.77-5.97%16:057.096.777.18376547.2
40.7+0.37%16:0440.8939.8140.893544740.55
30.1917+0.51%16:0330.129.8230.455298130.04
32.26+0.72%16:0532.0932.07932.33884832.03
77.91-0.31%16:057977.2679.079516078.15
12.75-2.15%17/1213.0112.5213.1563267812.75
16+14.73%15/121715.8915.8910715.89
0.79+2.6%14/040.80.790.832860.79
10+0.1%15:301010104739.99
9.85+0.1%14/049.859.859.94459639.85
9.69+0.31%14/049.119.6610.12131589.66
43.68-2.3%16:0444.9543.345.041829644.71
9.950%15:519.959.959.955649.96
10.28+0.1%14/0410.27510.2310.28210.28
9.9-1.3%15:489.99.99.914710.03
10.23+0.1%14/0410.210.1610.25110.23
17.05+0.59%16:0517.1816.8417.181797516.95
8.1583+4.33%15:557.957.818.158327937.82
19.4134-1.9%14/0418.919.2520.15896519.79
9.83+0.82%14/049.89.759.872110479.83
10.060%15:5610.0610.0610.0610110.06
0.61-6.15%14/040.660.560.66500.61
7.21-2.3%16:047.367.11557.3691847.38
1.7208+0.05%14/041.821.72081.8372101.72
7.78+0.13%16:017.97.757.98205247.77
1.23+3.36%16:041.161.161.269933843891.19
35.78-1.73%16:0036.3335.4836.331717836.41
80.98+0.87%16:0580.5280.181.0723373280.28
148.39+2.91%14/04141.96144.94148.9564674144.2
0.109899+37.2%15:540.130.1098990.13105000.0801
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali