Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17705.144 | +1.58% | 16:41 | New York | 17533.081 | 17712.713 | 17430.504 |
| NASDAQ COMP | 15911.363 | +1.92% | 16:41 | New York | 15770.72 | 15923.857 | 15611.76 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Satellogic Inc | 1.26 | +5.88% | 16:37 | 1.28 | 1.235 | 1.28 | 10025 | 1.19 |
| SAVARA | 4.445 | -0.11% | 25/04 | 4.21 | 4.44 | 4.51 | 35086 | 4.45 |
| SaverOne 2014 Ltd | 0.63 | -4.92% | 16:34 | 0.639999 | 0.63 | 0.65 | 4979 | 0.6626 |
| SaverOne 2014 Ltd | 0.06 | 0% | 15/04 | 0.060101 | 0.07 | 0.07 | 300 | 0.06 |
| SB FINANCIAL GROUP INC | 13.8 | +0.07% | 25/04 | 13.54 | 13.54 | 13.9551 | 112 | 13.8 |
| SBA COMMUNICATIONS CORP | 199.16 | +0.62% | 16:41 | 197.4 | 197.15 | 199.79 | 60242 | 197.93 |
| SCANSOURCE | 42.015 | +0.27% | 16:40 | 41.92 | 40.655 | 42.13 | 11511 | 41.9 |
| Scholar Rock Holding Corporati | 14.665 | +5.05% | 16:41 | 14.05 | 13.93 | 14.705 | 65927 | 13.96 |
| SCHOLASTIC CORP | 36.325 | +0.68% | 16:26 | 36.08 | 36.01 | 36.325 | 5622 | 36.05 |
| Schrodinger Inc | 24.03 | +2.96% | 16:41 | 23.6 | 23.36 | 24.27 | 114031 | 23.36 |
| SCIENCE 37 HOLDINGS | 5.74 | +0.17% | 05/03 | 5.72 | 5.73 | 5.75 | 49100 | 5.74 |
| Science Applications Internati | 129.23 | +0.09% | 16:41 | 129.09 | 128.51 | 130.59 | 47578 | 129.12 |
| SCIENJOY HOLDING CORP | 0.78 | +1.3% | 16:32 | 0.77 | 0.77 | 0.78 | 3602 | 0.77 |
| Scilex Holding Company | 0.90445 | +5.07% | 16:40 | 0.86 | 0.86 | 0.9351 | 53052 | 0.8608 |
| SCINAI IMMUNOTHERAPEUTICS LTD | 0.459 | -1.5% | 22/04 | 0.466 | 0.4395 | 0.47 | 10066 | 0.459 |
| SciSparc Ltd | 1.31 | +3.97% | 16:40 | 1.25 | 1.25 | 1.315 | 45150 | 1.26 |
| SCPHARMACEUTICALS | 4.4453 | +2.19% | 16:41 | 4.38 | 4.34 | 4.49 | 28223 | 4.35 |
| Screaming Eagle Acquisition Co | 10.85 | +0.18% | 23/04 | 10.85 | 10.85 | 10.85 | 98 | 10.85 |
| Screaming Eagle Acquisition Co | 10.81 | +0.37% | 16:37 | 10.77 | 10.77 | 10.81 | 422 | 10.77 |
| Scripps Safe Inc | - | - | - | - | - | - | - | - |
| SCWorx Corp | 2.52 | -8.7% | 16:41 | 2.49 | 2.33 | 2.52 | 66652 | 2.75 |
| SCYNEXIS INC | 1.54 | +4.76% | 16:39 | 1.45 | 1.45 | 1.545 | 63004 | 1.45 |
| SEACOAST BANKING CORP | 23.275 | -1.54% | 16:41 | 23.41 | 23.045 | 23.68 | 64166 | 23.64 |
| SEAGATE TECHNOLOGY PLC | 86.155 | -1.27% | 24/04 | 87.56 | 85.37 | 87.7 | 621059 | 87.25 |
| SEAGEN | 228.89 | 0% | 11/12 | 220 | 228.74 | 228.96 | 20075430 | 228.89 |
| SEALSQ CORP | 1.13 | +9.71% | 22/04 | 1.03 | 1.01 | 1.14 | 373858 | 1.13 |
| SEANERGY MARITIME HOLDINGS COR | 9.59 | +1.48% | 16:41 | 9.42 | 9.3672 | 9.7 | 88831 | 9.45 |
| Seaport Global Acquisition II | 10.78 | +0.47% | 05/10 | 10.78 | 10.82 | 10.82 | 50 | 10.82 |
| Seaport Global Acquisition II | 10.81 | +0.46% | 01/12 | 10.81 | 10.81 | 10.82 | 10680 | 10.81 |
| Seaport Global Acquisition II | 0.0004 | +33.33% | 30/11 | 0.0005 | 0.0003 | 0.0004 | 59850 | 0.0004 |
loading...
