Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21289.154 | +0.85% | 20/12 | New York | 20913.72 | 21540.317 | 21110.506 |
| NASDAQ COMP | 19572.597 | +1.03% | 20/12 | New York | 19168.382 | 19758.611 | 19372.768 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SanJac Alpha Core Plus Bond ET | 25.16 | +0.12% | 05/12 | 25.16 | 24.7177 | 24.7177 | 98 | 25.16 |
| SanJac Alpha Low Duration ETF | 25.19 | +0.24% | 21/11 | 25.19 | 24.9072 | 24.9072 | 14 | 25.19 |
| SANMINA CORP | 76.53 | -0.46% | 20/12 | 76.08 | 76.08 | 78.4819 | 1320876 | 76.875 |
| SANOFI ADR | 47.7 | +0.42% | 20/12 | 46.92 | 46.89 | 47.9 | 2486786 | 47.5 |
| SANTECH HOLDINGS LIMITED | 0.78 | +2.03% | 16/12 | 0.7645 | 0.74 | 0.84 | 33680 | 0.78 |
| Sapiens International Corp | 27.76 | +0.69% | 20/12 | 27.3 | 27.13 | 28.21 | 220217 | 27.57 |
| SAREPTA THERAPEUTICS | 118.97 | -0.42% | 20/12 | 119.59 | 118.56 | 121 | 1952948 | 119.33 |
| Satellogic Inc | 3.07 | -6.12% | 20/12 | 3.16 | 3.07 | 3.48 | 584803 | 3.27 |
| SAVARA | 3.24 | +0.31% | 20/12 | 3.2 | 3.12 | 3.325 | 2253347 | 3.24 |
| SaverOne 2014 Ltd | 1.0294 | +6.12% | 20/12 | 1 | 0.98 | 1.14 | 329303 | 0.97 |
| SaverOne 2014 Ltd | 0.0088 | -29.03% | 20/12 | 0.0088 | 0.0088 | 0.0088 | 7192 | 0.0124 |
| SB FINANCIAL GROUP INC | 21.02 | -5.74% | 20/12 | 21.975 | 20.91 | 22.17 | 42184 | 22.14 |
| SBA COMMUNICATIONS CORP | 203.57 | +2.69% | 20/12 | 200 | 199.77 | 204.58 | 2458429 | 198.275 |
| SBC MEDICAL GROUP HOLDINGS INC | 6.31 | +8.98% | 02/12 | 7.23 | 5.76 | 6.5 | 50435 | 6.31 |
| SCANSOURCE | 47.59 | -3.96% | 20/12 | 48.81 | 47.26 | 49.67 | 1981867 | 49.55 |
| SCHMID GROUP N.V. | 3.25 | +1.25% | 20/12 | 3.2 | 2.92 | 3.41 | 52108 | 3.21 |
| SCHMID GROUP N.V. C/WTS 25/04/ | 0.3 | +4.35% | 20/12 | 0.3 | 0.2025 | 0.3 | 17183 | 0.2875 |
| Scholar Rock Holding Corporati | 44.79 | +6.41% | 19/12 | 40.88 | 41.535 | 45.8399 | 2884179 | 42.09 |
| SCHOLASTIC CORP | 19.81 | -20.25% | 20/12 | 21.19 | 19.735 | 22.88 | 1927014 | 24.84 |
| Schrodinger Inc | 19.44 | +0.73% | 20/12 | 19.03 | 19.03 | 19.84 | 1066267 | 19.3 |
| SCIENCE 37 HOLDINGS | 5.74 | +0.17% | 05/03 | 5.72 | 5.73 | 5.75 | 49100 | 5.74 |
| Science Applications Internati | 111.45 | +1.22% | 18/12 | 114.46 | 109.87 | 112.17 | 1878104 | 110.09 |
| SCIENJOY HOLDING CORP | 0.9595 | +26.08% | 20/12 | 0.7701 | 0.7701 | 0.999 | 93741 | 0.761 |
| Scienture Holdings Inc | 8.15 | +0.25% | 20/12 | 7.55 | 7.55 | 8.15 | 34621 | 8.13 |
| Scilex Holding Company | 0.4468 | +1.48% | 20/12 | 0.442 | 0.43 | 0.45 | 980200 | 0.4402 |
| SCINAI IMMUNOTHERAPEUTICS LTD | 0.4011 | -10.87% | 20/05 | 0.4597 | 0.39 | 0.4649 | 88063 | 0.4011 |
| Scinai Immunotherapeutics Ltd. | 3.4 | +0.89% | 19/12 | 3.3985 | 3.35 | 3.4999 | 5552 | 3.37 |
| SciSparc Ltd | 0.2133 | -0.19% | 18/12 | 0.2388 | 0.2014 | 0.2281 | 614394 | 0.2119 |
| SCPHARMACEUTICALS | 3.39 | +2.42% | 20/12 | 3.29 | 3.24 | 3.45 | 2870997 | 3.31 |
| Screaming Eagle Acquisition Co | 13.5 | +12.5% | 13/05 | 11 | 10 | 13.4 | 11494 | 10.02 |
