Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTECH HOLDINGS LIMITED | 1.53 | +59.38% | 23/12 | 1.07 | 1 | 1.82 | 21116442 | 1.53 |
| Sapiens International Corp | 43.455 | +0.03% | 16/12 | 43.46 | 43.43 | 43.49 | 1330422 | 43.45 |
| Sapient Quality Select ETF | 26.09 | +0.61% | 06/11 | 26.36 | 26.09 | 26.36 | 22941 | 26.1153 |
| SAREPTA THERAPEUTICS | 17.82 | +1.42% | 06/11 | 18.77 | 17.52 | 18.77 | 2596795 | 17.82 |
| Satellogic Inc | 3.48 | +20.42% | 06/11 | 3.02 | 2.93 | 3.5 | 4784125 | 3.48 |
| Satellos Bioscience Inc | 7.19 | +13.23% | 06/11 | 6.57 | 6.49 | 7.5 | 290682 | 7.19 |
| SAVARA | 4.83 | +10.27% | 06/11 | 0 | 4.41 | 4.895 | 2226928 | 4.83 |
| SaverOne 2014 Ltd | 0.834 | +15.91% | 06/11 | 0.735 | 0.72 | 0.913 | 90120 | 0.834 |
| SaverOne 2014 Ltd | 0.0103 | -8.04% | 06/11 | 0.0102 | 0.0102 | 0.0103 | 800 | 0.0103 |
| SB FINANCIAL GROUP INC | 28.43 | -0.91% | 04/11 | 30.83 | 27.9 | 28.76 | 29627 | 28.43 |
| SBA COMMUNICATIONS CORP | 189.42 | -1.9% | 06/11 | 189.71 | 188.61 | 193.185 | 1134946 | 189.42 |
| SBC Medical Group Holdings Inc | 5.04 | +0.4% | 06/11 | 5.055 | 4.8292 | 5.09 | 155632 | 5.04 |
| SC II Acquisition Corp | 0.1501 | -9.03% | 15/10 | 0.153 | 0.1501 | 0.153 | 600 | 0.1501 |
| SC II Acquisition Corp. | 10.3 | +0.29% | 06/10 | 10.3 | 10.3 | 10.3 | 31 | 10.3 |
| SC II Acquisition Corp. | 10.2 | 0% | 05/11 | 10.21 | 10.2 | 10.21 | 17 | 10.2 |
| Scage Future | 0.9602 | -17.22% | 06/11 | 1.265 | 0.9602 | 1.265 | 81781 | 0.9602 |
| SCANSOURCE | 42.78 | -5.08% | 06/11 | 45.255 | 40.21 | 45.255 | 695825 | 42.78 |
| ScanTech AI Systems Inc | 0.9001 | -39.59% | 09/02 | 1.47 | 0.8597 | 1.48 | 2059554 | 0.9001 |
| Scharf Etf | 59.79 | -0.63% | 06/11 | 59.92 | 59.79 | 59.94 | 3230 | 59.7047 |
| Scharf Global Opportunity Etf | 45.005 | -0.39% | 06/11 | 45.05 | 45.005 | 45.05 | 546 | 44.9242 |
| SCHMID GROUP N.V. | 2.15 | -0.92% | 06/11 | 2.3 | 2.09 | 2.32 | 558359 | 2.15 |
| SCHMID GROUP N.V. C/WTS 25/04/ | 0.5 | -13.6% | 04/11 | 0.705 | 0.31085 | 0.78 | 101 | 0.5 |
| Scholar Rock Holding Corporati | 46.94 | +3.16% | 06/11 | 45.46 | 45.035 | 47.905 | 2096407 | 46.94 |
| SCHOLASTIC CORP | 37.2 | +0.92% | 06/11 | 36.8 | 36.42 | 37.485 | 188704 | 37.2 |
| Schrodinger Inc | 29.82 | +3.65% | 06/11 | 29.39 | 28.5346 | 30.88 | 1429116 | 29.82 |
| Science Applications Internati | 146.3 | -0.38% | 06/11 | 143.46 | 140.96 | 146.78 | 499345 | 146.3 |
| SCIENJOY HOLDING CORP | 0.85 | -1.73% | 06/11 | 0.872049 | 0.85 | 0.8999 | 3864 | 0.85 |
| Scienture Holdings Inc | 3.125 | +0.81% | 06/11 | 3.1744 | 3.04 | 3.25 | 7678 | 3.125 |
| Scilex Holding Company | 1.7 | 0% | 05/11 | 1.83 | 1.6645 | 1.78 | 20821 | 1.7 |
| Scinai Immunotherapeutics Ltd. | 0.441 | -2.22% | 06/11 | 0.4459 | 0.426 | 0.489599 | 13134 | 0.441 |
