Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18302.91+1.44%01/03New York18064.43918333.25718043.85
16274.942+1.14%01/03New York16096.59916302.2416091.922
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
128.67+0.6%28/02141.14124.9130.591675429127.82
1.49-1.65%01/031.571.441.5772361.515
5.14+1.78%29/025.195.075.2511373755.05
1.44+6.67%01/031.411.41.45138731.425
1.41+10.16%28/021.281.261.451448061.2591
0.09+13.35%01/030.090.090.091220.0794
13.61-2.09%01/0313.913.6114.175817814
208.3-0.44%26/02211.89205.735209.981284669209.23
43.93+1.62%29/0243.2543.2643.9813422243.23
15.69+1.23%29/0217.1515.3315.99565598015.47
39.3-0.36%28/0238.3339.1839.919419939.47
26.84+5.42%01/0325.5325.5327.2899219218325.46
5.74+0.17%26/025.725.715.74260585.73
0.8339+0.4%29/020.890.8280.8359239560.8306
1.33-41.41%01/031.531.291.5492817122.265
0.4817-1.69%12/020.50.48080.563240.4817
3.89+1.83%01/033.853.854.12374293.83
6.11+1.5%01/036.035.986.281216836.02
10.780%27/0210.7810.7810.7810010.78
10.665+0.05%29/0210.6510.6510.6758022910.66
--------
1.543-4.74%29/021.451.44011.6272461.62
1.620%01/031.631.61.66992125851.62
24.03-0.46%29/0224.1723.5124.0827200624.15
97.16+4.42%01/039594.1298.15510154193.04
228.890%11/12220228.74228.9620075430228.89
1.85-6.57%26/021.911.81.9614381041.85
8.38+2.45%29/028.18.38.533236048.19
10.78+0.47%05/1010.7810.8210.825010.82
10.81+0.46%01/1210.8110.8110.821068010.81
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive