Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19721.87-0.15%21:56New York19643.5219801.96719752.298
17705.432-0.09%21:56New York17620.56917787.33617721.587
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.78+0.47%05/1010.7810.8210.825010.82
10.81+0.46%01/1210.8110.8110.821068010.81
0.0004+33.33%30/110.00050.00030.0004598500.0004
7.1728+35.85%21:575.435.427.7436306185.36
0.4049+5.17%25/040.380.3750.46844254420.4049
6.45+7.68%21:545.945.916.486443906.01
7.43-0.67%21:577.497.437.62542167.5
0.6887-8.15%21:570.750.65040.7632240770.735
1.7+3.03%21:571.661.641.735422931.645
65.79-0.06%21:5765.9565.3866.0737568965.835
92.31-0.55%21:5792.8692.0493.4118827492.72
18.365+0.52%18:2118.411818.36518.4118136818.27
0.014-14.63%21:280.01870.01050.0187150170.0164
0.06745-3.92%21:570.06740.06580.068573010400.07
1.245+7.33%21:571.151.131.298511179781.19
0.311-16.17%12/040.3410.28140.351066560.311
1.16-2.52%21:531.161.161.18100371.19
1.8682+13.22%21:571.6551.6551.9062524561.65
36.7+4.17%21:5734.5933.7136.7838462235.28
6.1-44.8%05/026.16.16.1386.1
4.510%09/024.74324.515.4125964.51
30.21+2.48%21:5729.328.8830.35127176529.51
57.41+2.43%18/0657.4157.4157.413157.41
57.09-1.69%21:5458.2156.9458.212527058.078
0.6097+0.78%21:540.610.5610010.61137670.605
1.075+13.16%21:570.950.941.232828150.95
0.658+8.4%21:570.6070.6070.659330930.607
1.74-1.97%21:251.731.651.76353381.775
5.190%20/065.145.15.3575815.161
2.04-2.39%19:492.092.02712.0954602.09
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8