Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneS
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
SEASTAR MEDICAL HOLDING CORP | 0.4402 | -8.79% | 26/04 | 0.4887 | 0.4366 | 0.4887 | 1732475 | 0.4826 |
Secoo Holding Ltd | 0.4049 | +5.17% | 25/04 | 0.38 | 0.375 | 0.4684 | 425442 | 0.4049 |
SecureWorks Corp | 6 | +1.69% | 25/04 | 5.77 | 5.7901 | 6.05 | 7659 | 5.9 |
SECURITY NATIONAL FINANCIAL CO | 6.72 | +0.75% | 26/04 | 6.62 | 6.6 | 6.84 | 15923 | 6.67 |
SEELOS THERAPEUTICS | 0.291 | +1.89% | 26/04 | 0.2947 | 0.281 | 0.2999 | 562254 | 0.2856 |
Seer | 1.91 | +9.14% | 26/04 | 1.8 | 1.78 | 1.94 | 957441 | 1.75 |
SEI INVESTMENTS CO | 66.62 | +0.21% | 25/04 | 66.52 | 66.34 | 67.255 | 500828 | 66.5 |
SELECTIVE INSURANCE GROUP | 100.08 | -1.59% | 26/04 | 101.3 | 99.87 | 101.52 | 245363 | 101.7 |
Selective Insurance Group | 18.22 | +0.39% | 26/04 | 18.14 | 18.14 | 18.28 | 2210 | 18.15 |
Selina Hospitality PLC | 0.0088 | +29.41% | 24/04 | 0.0088 | 0.0088 | 0.0088 | 55 | 0.0088 |
Selina Hospitality PLC | 0.0501 | -3.65% | 25/04 | 0.057 | 0.0485 | 0.053 | 6714401 | 0.052 |
SELLAS Life Sciences Group Inc | 1.455 | -4.28% | 26/04 | 1.53 | 1.4217 | 1.545 | 1292455 | 1.53 |
Semantix Inc | 0.311 | -16.17% | 12/04 | 0.341 | 0.2814 | 0.35 | 106656 | 0.311 |
SEMILEDS CORPORATION | 1.5849 | +1.6% | 26/04 | 1.55 | 1.52 | 1.6 | 13804 | 1.56 |
Semilux International Ltd | 1.68 | +0.6% | 26/04 | 1.66 | 1.54 | 1.68 | 20291 | 1.67 |
Semler Scientific Inc | 26.05 | +0.54% | 25/04 | 26.23 | 25.84 | 26.38 | 30272 | 25.91 |
Semper Paratus Acquisition Cor | 6.1 | -44.8% | 05/02 | 6.1 | 6.1 | 6.1 | 38 | 6.1 |
Semper Paratus Acquisition Cor | 4.51 | 0% | 09/02 | 4.7432 | 4.51 | 5.4 | 12596 | 4.51 |
SEMTECH CORP | 35.77 | +3.08% | 26/04 | 35 | 34.21 | 35.93 | 1651387 | 34.7 |
SENECA FOODS CORP | 59.015 | +0.37% | 26/04 | 59.015 | 59.015 | 59.015 | 184 | 56.9985 |
SENECA FOODS CORP | 57.89 | -0.09% | 26/04 | 58.67 | 57.63 | 58.82 | 16922 | 57.94 |
SenesTech | 0.7285 | -2.84% | 26/04 | 0.727651 | 0.72 | 0.75 | 27758 | 0.7498 |
Senmiao Technology Limited | 0.83 | -4.6% | 26/04 | 0.870101 | 0.83 | 0.885001 | 3247 | 0.87 |
Sensei Biotherapeutics | 1.02 | +1.99% | 26/04 | 1.04 | 1 | 1.04 | 6161 | 1.0001 |
SENSTAR TECHNOLOGIES LTD | 1.43 | +8.99% | 26/04 | 1.37 | 1.36 | 1.43 | 21456 | 1.3121 |
Sensus Healthcare | 3.41 | +2.4% | 25/04 | 3.31 | 3.35 | 3.46 | 47636 | 3.33 |
Sentage Holdings Inc | 1.96 | +4.14% | 26/04 | 1.8101 | 1.8101 | 1.9656 | 11994 | 1.882 |
Senti Biosciences | 0.29 | +4.05% | 24/04 | 0.299405 | 0.29 | 0.306599 | 44490 | 0.2787 |
SEP ACQUISITION CORP | 10.16 | +21.24% | 22/04 | 10.16 | 10.16 | 10.16 | 221 | 10.16 |
SEP ACQUISITION CORP | 13.51 | +40.29% | 08/04 | 11.3 | 11.3 | 16.12 | 15 | 13.51 |