Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14701.097 | +0.05% | 22/09 | New York | 14686.844 | 14855.92 | 14694.243 |
| NASDAQ COMP | 13211.807 | -0.09% | 22/09 | New York | 13200.639 | 13353.219 | 13223.985 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SCHNITZER STEEL INDUSTRIES | 33.21 | -0.54% | 31/08 | 33.54 | 33.13 | 33.92 | 84573 | 33.21 |
| Scholar Rock Holding Corporati | 6.36 | +0.79% | 21/09 | 6.86 | 6.03 | 6.39 | 254366 | 6.36 |
| SCHOLASTIC CORP | 33.8299 | -13.15% | 21/09 | 39.39 | 32.5 | 35.1499 | 1426693 | 33.8 |
| Schrodinger Inc | 29.03 | -2.35% | 19/09 | 31.69 | 28.66 | 30.38 | 834804 | 29.03 |
| Schultze Special Purpose Acqui | 10.59 | +0.28% | 21/09 | 10.6 | 10.59 | 10.6 | 3 | 10.59 |
| Schultze Special Purpose Acqui | 0.04 | -0.99% | 21/09 | 0.0404 | 0.04 | 0.0406 | 3870 | 0.04 |
| Schultze Special Purpose Acqui | 10.62 | -4.32% | 21/09 | 10.62 | 10.62 | 10.62 | 116 | 10.62 |
| SciClone Pharmaceuticals | - | - | - | - | - | - | - | - |
| SCIENCE 37 HOLDINGS | 0.4068 | +9.65% | 21/09 | 0.33 | 0.3599 | 0.41 | 542310 | 0.4068 |
| Science Strategic Acquisition | 0.0005 | -82.14% | 12/12 | 0.0005 | 0.0005 | 0.0006 | 172585 | 0.0005 |
| Science Strategic Acquisition | 10.05 | -0.1% | 12/12 | 10.04 | 10.04 | 10.08 | 1159 | 10.05 |
| Science Strategic Acquisition | 10.03 | -0.2% | 09/12 | 10.08 | 10.03 | 10.06 | 33354 | 10.03 |
| Scienjoy Holding Corporation | - | - | - | - | - | - | - | - |
| SCIENTIFIC GAMES CORP | 74.42 | -2.44% | 13/09 | 77.57 | 74.105 | 75.55 | 456536 | 74.42 |
| Scilex Holding Company | 1.57 | -10.29% | 21/09 | 1.69 | 1.54 | 1.8 | 1371685 | 1.58 |
| SCINAI IMMUNOTHERAPEUTICS LTD | 1.35 | +3.05% | 06/09 | 1.32 | 1.32 | 1.37 | 23023 | 1.35 |
| ScION Tech Growth I | 10.1 | 0% | 21/12 | 10.1 | 10.095 | 10.105 | 114079 | 10.1 |
| ScION Tech Growth I | 10.09 | 0% | 21/12 | 10.08 | 10.09 | 10.09 | 70157 | 10.09 |
| ScION Tech Growth II | 10.19 | 0% | 10/02 | 10.18 | 10.18 | 10.195 | 1059 | 10.195 |
| ScION Tech Growth II Units | 10.1601 | 0% | 09/02 | 10.19 | 10.18 | 10.18 | 118 | 10.18 |
| ScION Tech Growth II Warrants | 0.0048 | +9.09% | 10/02 | 0.00555 | 0.0048 | 0.00555 | 1022 | 0.0048 |
| SciPlay Corp | 22.79 | -0.04% | 18/09 | 22.78 | 22.79 | 22.84 | 184223 | 22.79 |
| SciQuest | - | - | - | - | - | - | - | - |
| SciSparc Ltd | 0.1531 | -5.61% | 18/09 | 0.1565 | 0.1531 | 0.1647 | 624267 | 0.1531 |
| Scopus BioPharma | 0.1682 | -50.54% | 13/12 | 0.2328 | 0.1682 | 0.25 | 3873529 | 0.1682 |
| Score Media and Gaming | - | - | - | - | - | - | - | - |
| SCP & CO Healthcare Acquisitio | 10.0767 | +0.17% | 09/12 | 10.06 | 10.06 | 10.0767 | 2682 | 10.0767 |
| SCP & CO Healthcare Acquisitio | 10.05 | +0.4% | 07/12 | 10.05 | 10.0412 | 10.06 | 20 | 10.05 |
| SCP & CO Healthcare Acquisitio | 0.0005 | +150% | 08/12 | 0.0002 | 0.0002 | 0.0012 | 30000 | 0.0005 |
| SCPHARMACEUTICALS | 7.04 | +0.28% | 20/09 | 7.31 | 6.851 | 7.12 | 186922 | 7.04 |
