Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SCPHARMACEUTICALS | 5.67 | 0% | 06/10 | 5.68 | 5.65 | 5.705 | 10898632 | 5.67 |
| Scribe Therapeutics Inc | 24.65 | -5.19% | 10/08 | 26.14 | 23.8 | 26.221 | 150158 | - |
| SCWorx Corp | 1.06 | -30.72% | 13/04 | 1.435 | 1.02 | 1.53 | 1745422 | 1.06 |
| SCYNEXIS INC | 5.155 | -1.62% | 10/08 | 5.21 | 5.05 | 5.3 | 51599 | 5.155 |
| SEACOAST BANKING CORP | 34.83 | +0.81% | 10/08 | 34.48 | 34.339 | 34.84 | 631174 | 34.82 |
| SEAGATE TECHNOLOGY PLC | 800.99 | -1.45% | 10/08 | 802.95 | 786 | 826.895 | 4069305 | 800.99 |
| SEAGEN | 228.89 | 0% | 11/12 | 220 | 228.74 | 228.96 | 20075430 | 228.89 |
| Seahawk Recycling Holdings Inc | - | - | - | - | - | - | - | - |
| SEALSQ Corp | 2.56 | -0.39% | 10/08 | 2.585 | 2.5 | 2.6 | 7488624 | 2.56 |
| SEANERGY MARITIME HOLDINGS COR | 16.06 | -4.74% | 10/08 | 16.54 | 16.01 | 16.57 | 307327 | 16.08 |
| Seaport Therapeutics Inc | 23.02 | -2.54% | 07/08 | 23.26 | 22.8 | 24.2 | 77063 | 23.02 |
| SEASTAR MEDICAL HOLDING CORP | 3.69 | +12.5% | 10/08 | 3.3 | 3.3 | 3.815 | 205186 | 3.69 |
| SecureWorks Corp | 8.51 | +0.24% | 31/01 | 8.49 | 8.49 | 8.53 | 2158196 | 8.51 |
| SECURITY NATIONAL FINANCIAL CO | 9.33 | -3.22% | 10/08 | 9.58 | 9.3 | 9.62 | 23665 | 9.32 |
| Seer | 2.17 | 0% | 10/08 | 2.16 | 2.145 | 2.19 | 150883 | 2.16 |
| Sei Dbi Multi Strategy Alterna | 26.55 | +0.26% | 10/08 | 26.48 | 26.48 | 26.57 | 6434 | 26.55 |
| SEI Exchange Traded Funds | 38.24 | -0.62% | 10/08 | 38.26 | 38.21 | 38.36 | 37059 | 38.2557 |
| SEI Exchange Traded Funds | 33.26 | -0.22% | 10/08 | 33.39 | 33.23 | 33.395 | 26364 | 33.19 |
| SEI Exchange Traded Funds | 37.035 | -0.48% | 10/08 | 37.09 | 36.99 | 37.12 | 48862 | 37.035 |
| Sei High Yield Bond & Alternat | 24.81 | -0.34% | 07/08 | 24.91 | 24.81 | 24.9 | 33788 | 24.8249 |
| SEI INVESTMENTS CO | 104.73 | +0.03% | 10/08 | 104.7 | 104.265 | 106 | 457936 | 104.72 |
| SELECTIVE INSURANCE GROUP | 94.94 | -1.34% | 10/08 | 95.63 | 94.48 | 96.125 | 368999 | 94.94 |
| Selective Insurance Group | 15.79 | 0% | 10/08 | 15.7 | 15.7 | 15.8 | 6224 | 15.79 |
| SELLAS Life Sciences Group Inc | 11.03 | -8.16% | 10/08 | 11.95 | 10.91 | 12.0021 | 5244439 | 11.04 |
| SEMILEDS CORPORATION | 2.14 | -3.17% | 10/08 | 2.21 | 2.12 | 2.28 | 81247 | 2.14 |
| Semilux International Ltd | 0.3374 | -23.32% | 05/06 | 0.382 | 0.3211 | 0.6 | 7132806 | 0.34 |
| Semler Scientific Inc | 20.354 | -4.75% | 15/01 | 21.37 | 20.27 | 21.39 | 1624179 | 20.33 |
| SEMTECH CORP | 131.27 | -5.85% | 10/08 | 142 | 131.12 | 143.65 | 1444392 | 131.27 |
| SENECA FOODS CORP | 167.5 | -2% | 07/08 | 167.5 | 167.5 | 167.5 | 174 | 178.22 |
| SENECA FOODS CORP | 179.175 | +0.2% | 10/08 | 177.12 | 172.595 | 181.505 | 143068 | 179.71 |
