• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19596.02+1.13%12/03New York19375.25419756.08719376.96
17648.45+1.22%12/03New York17436.26617800.09817436.095
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.4004+3.04%12/033.3853.29393.400426713.4004
0.3511-2.47%12/030.33130.3230.37087369210.3511
3.02-1.95%12/032.912.9753.195599503.02
13.5+12.5%13/05111013.41149410.02
10.15-8.89%13/0510.859.4611.759795910.18
--------
0.79+5.33%07/030.920.680.82335710.79
0.9121+1.21%10/030.950.88170.92941460.912201
25.51+0.79%11/0325.4925.0926.5625.51
86.73-0.28%12/038886.26589.47380898086.73
228.890%11/12220228.74228.9620075430228.89
2.6-11.26%10/032.772.52.885082.595
7.35+5.76%12/037.127.027.4914287.35
10.78+0.47%05/1010.7810.8210.825010.82
10.81+0.46%01/1210.8110.8110.821068010.81
0.0004+33.33%30/110.00050.00030.0004598500.0004
1.88-2.59%12/031.931.831.93311498191.88
0.4049+5.17%25/040.380.3750.46844254420.4049
8.51+0.24%31/018.498.498.5321581968.51
12.29+1.74%12/0312.111212.343104912.29
1.26-48.57%15/101.461.151.57416970741.2725
2+3.63%11/031.911.952.0051547142
24.615+0.55%12/0324.624.4424.661391924.615
23.48+0.18%12/0323.6223.2723.662642923.48
26.45+0.36%11/0326.426.2926.643986326.45
73.8-0.46%12/0374.973.7875.2821673.8
84.03+0.42%05/0385.6182.27584.47584.03
18.1821-1.02%12/0318.18218.18218.2247189718.1821
0.0059-48.25%26/070.01010.00550.01014073960.0059
0.03045-19.02%25/070.0450.02560.05084086053260.03045
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8