�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29440.323	+0.75%	23:16	New York	29000.554	29843.892	29440.323
NASDAQ COMP	25358.603	-0.46%	23:16	New York	25123.426	25724.779	25358.603

Listino azionario Nasdaq

SelezioneS

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Scilex Holding Company	7.09	+3.35%	22:00	6.87	6.68	7.5	68544	7.09
Scinai Immunotherapeutics Ltd.	0.2541	-6.65%	21:58	0.28	0.2522	0.28	2483	0.255
SciSparc Ltd	6.12	+4.35%	21:38	6.9	5.7	6.1557	11	6.12
SCPHARMACEUTICALS	5.67	0%	06/10	5.68	5.65	5.705	10898632	5.67
SCWorx Corp	1.06	-30.72%	13/04	1.435	1.02	1.53	1745422	1.06
SCYNEXIS INC	3.81	-1.55%	22:00	3.835	3.75	3.93	47373	3.81
SEACOAST BANKING CORP	32.46	+0.62%	22:00	31.24	31.71	33.57	989949	32.46
SEAGATE TECHNOLOGY PLC	1024.685	+3.16%	22:00	984.26	1001.33	1111	25385	1025.36
SEAGEN	228.89	0%	11/12	220	228.74	228.96	20075430	228.89
Seahawk Recycling Holdings Inc	-	-	-	-	-	-	-	-
SEALSQ Corp	3.18	-1.55%	22:00	3.02	3.08	3.45	184794	3.17
SEANERGY MARITIME HOLDINGS COR	14.31	-2.52%	22:00	15.05	14.06	14.78	159859	14.31
Seaport Therapeutics Inc	19.39	+0.41%	22:00	17.74	18.47	19.72	194965	19.36
SEASTAR MEDICAL HOLDING CORP	3	-2.91%	21:58	3.0617	2.96	3.1	53247	2.98
SecureWorks Corp	8.51	+0.24%	31/01	8.49	8.49	8.53	2158196	8.51
SECURITY NATIONAL FINANCIAL CO	9.59	-0.62%	22:00	9.46	9.5	9.7	16226	9.59
SEELOS THERAPEUTICS	1.26	-48.57%	15/10	1.46	1.15	1.574	1697074	1.2725
Seer	1.73	+2.37%	21:59	1.76	1.7	1.74	90161	1.73
Sei Dbi Multi Strategy Alterna	26.388	+0.14%	21:18	26.4	26.38	26.45	4417	26.3913
SEI Exchange Traded Funds	39.73	+0.9%	21:50	39.67	39.51	40.27	51214	39.869
SEI Exchange Traded Funds	33.09	+0.71%	22:00	32.46	32.98	33.49	60981	33.1102
SEI Exchange Traded Funds	35.3269	+0.76%	21:50	35.23	35.275	35.58	76894	35.3524
Sei High Yield Bond & Alternat	25.14	+0.04%	25/06	25.11	25.11	25.18	52987	25.135
SEI INVESTMENTS CO	87.93	-1.08%	22:00	90.93	87.815	90.97	554262	87.93
SELECTIVE INSURANCE GROUP	94.51	-0.92%	22:00	93.48	94.35	96.34	178	94.51
Selective Insurance Group	15.8765	+0.74%	21:56	15.8	15.78	15.9113	7319	15.8765
SELLAS Life Sciences Group Inc	10.54	+14.94%	22:00	8.5	8.98	11.06	27044	10.53
SEMILEDS CORPORATION	1.67	-2.34%	22:00	1.78	1.67	1.8399	6459	1.67
Semilux International Ltd	0.3374	-23.32%	05/06	0.382	0.3211	0.6	7132806	0.34
Semler Scientific Inc	20.354	-4.75%	15/01	21.37	20.27	21.39	1624179	20.33

3 4 5

Mercati

Borse, il tech spinge l'europa, piazza affari spinge dopo le borse europee

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Borse, il tech spinge l'europa, piazza affari spinge dopo le borse europee

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati