Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11585.676+0.71%01/07New York11378.62611592.84611503.717
11127.845+0.9%01/07New York10922.71111132.54611028.736
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.81-1.15%28/0613.9213.7414.113651913.98
2.39+12.21%28/062.212.032.52992285952.13
0.3981-7.42%01/070.450.39750.451903040.3998
--------
9.83-0.41%24/069.8159.789.8312999.83
9.83+0.1%23/069.849.839.8519.83
0.08+8.11%30/060.0790.0790.087640.08
4.88+1.24%29/064.824.794.99272744.8
9.7-0.1%01/079.719.699.735116069.71
9.6+0.1%01/079.619.69.61232869.59
0.629803-3.11%30/060.720.62010.667999119200.649999
1.87+0.54%30/061.91.861.905425841.85
0.591-2.12%30/060.5820.588850.614205220.604999
33.61+1.73%01/0732.7732.633.8427765733.05
69.09-3.29%30/0670.3868.0271.52178246271.45
180.11+1.79%01/07174.82174.52180.5958533176.94
0.7769-4.64%30/060.810.73770.809450015600.8138
0.12-14.29%01/070.120.120.13115730.14
9.990%28/069.999.999.994009.99
9.98-0.2%30/069.989.989.9850009.98
--------
9.975+0.05%23/069.9759.96629.97519.9662
0.25+0.04%30/060.210.210.2516000.2499
9.950%30/069.969.959.9644269.95
5.79+2.48%01/075.685.615.81200585.64
2.02-0.49%30/062.041.972.07925992.02
0.2281+1.83%01/070.220.21270.24023278130.224
10.93+0.64%01/0710.810.611.1456060110.84
8.61+1.77%01/078.58.278.6938239968.385
0.6545-3.79%01/070.67950.65190.696613230260.67685
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali