Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29440.323+0.75%25/06New York29000.55429843.89229220.056
25358.603-0.46%25/06New York25123.42625724.77925476.636
Listino azionario Nasdaq
SelezioneS
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
7.09+3.35%25/066.876.687.5685447.09
0.2541-6.65%25/060.280.25220.281050180.255
6.12+4.35%25/066.95.76.1557116.12
5.670%06/105.685.655.705108986325.67
1.06-30.72%13/041.4351.021.5317454221.06
3.81-1.55%25/063.8353.753.93473733.81
32.46+0.62%25/0631.2431.7133.5798994932.46
1024.685+3.16%25/06984.261001.331111118741025.36
228.890%11/12220228.74228.9620075430228.89
--------
3.18-1.55%25/063.023.083.45339733.17
14.31-2.52%25/0615.0514.0614.7815985914.31
19.39+0.41%25/0617.7418.4719.7219496519.36
3-2.91%25/063.06172.963.1532472.98
8.51+0.24%31/018.498.498.5321581968.51
9.59-0.62%25/069.469.59.7162269.59
1.26-48.57%15/101.461.151.57416970741.2725
1.73+2.37%25/061.761.71.74901611.73
26.388+0.14%25/0626.426.3826.45441726.3913
39.73+0.9%25/0639.6739.5140.275121439.869
33.09+0.71%25/0632.4632.9833.496098133.1102
35.3269+0.76%25/0635.2335.27535.587689435.3524
25.14+0.04%25/0625.1125.1125.185298725.135
87.93-1.08%25/0690.9387.81590.9755426287.93
94.51-0.92%25/0693.4894.3596.3445874494.51
15.8765+0.74%25/0615.815.7815.9113731915.8765
10.54+14.94%25/068.58.9811.06505110.53
1.67-2.34%25/061.781.671.839964591.67
0.3374-23.32%05/060.3820.32110.671328060.34
20.354-4.75%15/0121.3720.2721.39162417920.33
3 4 5
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive