Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SEANERGY MARITIME HOLDINGS COR | 9.28 | +0.87% | 25/07 | 9.26 | 9.22 | 9.35 | 75126 | 9.21 |
| Seaport Global Acquisition II | 10.78 | +0.47% | 05/10 | 10.78 | 10.82 | 10.82 | 50 | 10.82 |
| Seaport Global Acquisition II | 10.81 | +0.46% | 01/12 | 10.81 | 10.81 | 10.82 | 10680 | 10.81 |
| Seaport Global Acquisition II | 0.0004 | +33.33% | 30/11 | 0.0005 | 0.0003 | 0.0004 | 59850 | 0.0004 |
| SEASTAR MEDICAL HOLDING CORP | 8.8 | +11.53% | 25/07 | 7.86 | 7.85 | 9.54 | 485011 | 7.83 |
| Secoo Holding Ltd | 0.4049 | +5.17% | 25/04 | 0.38 | 0.375 | 0.4684 | 425442 | 0.4049 |
| SecureWorks Corp | 7.22 | -0.96% | 22/07 | 7.24 | 7.1414 | 7.31 | 12703 | 7.35 |
| SECURITY NATIONAL FINANCIAL CO | 8.15 | +2.26% | 25/07 | 8.1 | 7.99 | 8.17 | 37260 | 8.01 |
| SEELOS THERAPEUTICS | 0.44 | -6.6% | 25/07 | 0.477 | 0.43 | 0.4993 | 298832 | 0.4711 |
| Seer | 2.07 | +0.49% | 24/07 | 2.02 | 2.05 | 2.124 | 375595 | 2.05 |
| SEI INVESTMENTS CO | 66.88 | +1.23% | 25/07 | 66.57 | 66.075 | 67.23 | 743121 | 66.07 |
| SELECTIVE INSURANCE GROUP | 91.22 | +2.67% | 25/07 | 89.77 | 89.345 | 91.24 | 823918 | 88.85 |
| Selective Insurance Group | 18.24 | +0.44% | 26/07 | 18.3563 | 18.16 | 18.28 | 6422 | 18.24 |
| Selina Hospitality PLC | 0.0059 | -48.25% | 26/07 | 0.0101 | 0.0055 | 0.0101 | 407396 | 0.0114 |
| Selina Hospitality PLC | 0.03045 | -19.02% | 25/07 | 0.045 | 0.0256 | 0.0508 | 406382261 | 0.0376 |
| SELLAS Life Sciences Group Inc | 1.16 | 0% | 25/07 | 1.17 | 1.14 | 1.18 | 322069 | 1.16 |
| Semantix Inc | 0.311 | -16.17% | 12/04 | 0.341 | 0.2814 | 0.35 | 106656 | 0.311 |
| SEMILEDS CORPORATION | 1.52 | +2.7% | 25/07 | 1.55 | 1.45 | 1.56 | 31554 | 1.48 |
| Semilux International Ltd | 1.37 | +5.38% | 25/07 | 1.4002 | 1.35 | 1.51 | 4778 | 1.3 |
| Semler Scientific Inc | 33.38 | +3.89% | 25/07 | 33.63 | 32.8194 | 34.255 | 202159 | 32.22 |
| Semper Paratus Acquisition Cor | 6.1 | -44.8% | 05/02 | 6.1 | 6.1 | 6.1 | 38 | 6.1 |
| Semper Paratus Acquisition Cor | 4.51 | 0% | 09/02 | 4.7432 | 4.51 | 5.4 | 12596 | 4.51 |
| SEMTECH CORP | 30.965 | +7.11% | 25/07 | 29.53 | 29.29 | 31.03 | 1733151 | 28.91 |
| SENECA FOODS CORP | 57.41 | +2.43% | 18/06 | 57.41 | 58.4 | 58.4 | 44 | 57.41 |
| SENECA FOODS CORP | 61.55 | +0.8% | 24/07 | 61.73 | 60.9 | 61.9347 | 9768 | 61.2 |
| SenesTech | 4.8 | -0.62% | 25/07 | 4.11 | 4.27 | 4.45 | 32116 | 4.83 |
| Senmiao Technology Limited | 0.89 | +1.12% | 26/07 | 0.89 | 0.8805 | 0.948 | 1137 | 0.8801 |
| Sensei Biotherapeutics | 0.6608 | -2.64% | 26/07 | 0.705 | 0.6475 | 0.705 | 13123 | 0.6787 |
| SENSTAR TECHNOLOGIES LTD | 1.655 | +0.91% | 24/07 | 1.65 | 1.6 | 1.655 | 1705 | 1.64 |
| Sensus Healthcare | 6.27 | -1.1% | 24/07 | 6.4 | 6.05 | 6.55 | 188752 | 6.35 |
