Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SciSparc Ltd | 5.39 | +7.58% | 24/09 | 4.88 | 4.88 | 5.6 | 19 | 5.39 |
| Scorpio Gold Corporation | 3.87 | -3.49% | 24/09 | 3.92 | 3.74 | 3.93 | 1189 | - |
| SCPHARMACEUTICALS | 5.67 | 0% | 06/10 | 5.68 | 5.65 | 5.705 | 10898632 | 5.67 |
| Scribe Therapeutics Inc | 21.61 | -18.55% | 24/09 | 26.27 | 21.36 | 26.27 | 1558 | 21.61 |
| SCWorx Corp | 1.06 | -30.72% | 13/04 | 1.435 | 1.02 | 1.53 | 1745422 | 1.06 |
| SCYNEXIS INC | 4.45 | -3.99% | 24/09 | 4.58 | 4.415 | 4.81 | 38015 | 4.45 |
| SEACOAST BANKING CORP | 32.82 | +1.23% | 24/09 | 32.53 | 32.36 | 32.922 | 722965 | 32.82 |
| SEAGATE TECHNOLOGY PLC | 905.92 | -1.94% | 24/09 | 914.66 | 898.8 | 926.01 | 5263 | 905.92 |
| SEAGEN | 228.89 | 0% | 11/12 | 220 | 228.74 | 228.96 | 20075430 | 228.89 |
| Seahawk Recycling Holdings Inc | - | - | - | - | - | - | - | - |
| SEALSQ Corp | 2.32 | +0.87% | 24/09 | 2.27 | 2.24 | 2.3299 | 38345 | 2.32 |
| SEANERGY MARITIME HOLDINGS COR | 17.28 | -1.59% | 24/09 | 17.5 | 17.165 | 17.8 | 20 | 17.28 |
| Seaport Therapeutics Inc | 21.12 | -0.8% | 23/09 | 22.12 | 19.93 | 23.07 | 105736 | 21.12 |
| SEASTAR MEDICAL HOLDING CORP | 3.499 | -0.88% | 24/09 | 3.4499 | 3.2206 | 3.51 | 13898 | 3.44 |
| SecureWorks Corp | 8.51 | +0.24% | 31/01 | 8.49 | 8.49 | 8.53 | 2158196 | 8.51 |
| SECURITY NATIONAL FINANCIAL CO | 8.67 | +0.58% | 24/09 | 8.65 | 8.6 | 8.75 | 24159 | 8.67 |
| Seer | 1.87 | +3.89% | 24/09 | 1.8 | 1.78 | 1.89 | 82 | 1.87 |
| Sei Dbi Multi Strategy Alterna | 26.08 | -0.75% | 24/09 | 26.06 | 26.03 | 26.1 | 40915 | 26.0999 |
| SEI Exchange Traded Funds | 39.193 | -0.53% | 24/09 | 39.41 | 38.89 | 39.41 | 52132 | 39.1634 |
| SEI Exchange Traded Funds | 31.4 | +0.23% | 24/09 | 31.24 | 31.08 | 31.41 | 168393 | 31.3741 |
| SEI Exchange Traded Funds | 36.07 | -0.07% | 24/09 | 36.06 | 35.87 | 36.19 | 147088 | 36.0988 |
| Sei High Yield Bond & Alternat | 24.425 | -0.27% | 24/09 | 24.46 | 24.41 | 24.49 | 70348 | 24.425 |
| SEI INVESTMENTS CO | 104.78 | -0.05% | 24/09 | 104.99 | 103.535 | 105.495 | 923531 | 104.78 |
| SELECTIVE INSURANCE GROUP | 85.765 | -0.65% | 24/09 | 86.33 | 85.72 | 87.05 | 472319 | 85.765 |
| Selective Insurance Group | 15.2974 | +0.3% | 24/09 | 15.16 | 15.16 | 15.2974 | 1040 | 15.2974 |
| SELLAS Life Sciences Group Inc | 11.98 | +3.99% | 24/09 | 11.43 | 11.1 | 12.04 | 3890 | 11.98 |
| SEMILEDS CORPORATION | 2.3 | 0% | 24/09 | 2.29 | 2.26 | 2.3349 | 5055 | 2.3 |
| Semilux International Ltd | 0.3374 | -23.32% | 05/06 | 0.382 | 0.3211 | 0.6 | 7132806 | 0.34 |
| Semler Scientific Inc | 20.354 | -4.75% | 15/01 | 21.37 | 20.27 | 21.39 | 1624179 | 20.33 |
| SEMTECH CORP | 174.5 | +3.05% | 24/09 | 164.04 | 162.561 | 174.71 | 30479 | 174.5 |
