loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8238.529+0.11%31/03New York8167.9338334.2318238.529
8153.575+0.77%08/04New York8072.3168227.9078153.575
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
34.58+1.11%08/0434.5634.5634.645234.58
2.6816-1.77%09/042.732.50012.7571262.6816
--------
24.75-0.36%31/1224.8824.7524.882446224.75
25.84-0.54%31/1225.9825.8425.982304325.84
0.385-4.75%07/040.39380.38440.43551200.385
--01/11----1.5
2.58+6.17%09/042.57262.46852.7599118042.58
0.080%08/040.080.080.08285050.08
10.297-1.8%06/1110.3310.2810.332110.297
10.31+0.1%07/1110.3110.2910.313532110.31
0.1810%06/040.230.1810.19397500.181
3.39+1.5%07/043.413.353.572462653.39
6.61+16.17%09/0465.987.6947217856.61
0.88+2.31%08/040.88990.860.9526870.88
32.91+7.9%06/0428.4730.48533.0226396832.91
0.5428+0.09%09/040.5440.5220.556302210.5428
6.41+0.16%08/046.1366.41278176.41
0.9+2.27%09/040.90.850.93720.9
7.91+0.64%09/047.927.817.971606377.91
5.85+5.79%09/045.595.526.14981975.85
50.31+5.96%09/0448.3247.6450.8522612050.31
4.5799+2.23%08/044.554.294.8451504.42
1.2006+3.06%09/041.181.17581.35793341.2006
0.419-6.16%09/040.4480.40.4481315260.419
36.93+6.24%09/0430.435.2737.560660136.93
22.64+5.45%07/0419.1921.9324.3624635722.64
10.23-0.49%09/0410.299.7911.292273410.23
32.15+8.76%09/0430.2830.14533.3812583032.15
50.97+0.06%24/0950.9350.9150.99163713450.97
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti