loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%22:37New York11529.73311739.22411665.366
11506.006+0.19%22:37New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
42+12.42%19/1041.9941.99423742
1.6033-7.86%21:591.781.51.781251411.7401
1.21+10%22:000.98130.9811.2573532291.1
2.89+2.12%22:002.852.84123.03269252.83
0.2101+50.39%04/060.30.140.77562326280.2101
8.57+50.35%21:5914.888.2418.6205564415.65
28.45+0.89%21:5928.0827.3429.2532810728.19
8.42+5.38%22:007.977.968.439530538.01
1.450%21:591.471.411.49783151.45
38.61+0.76%22:0038.538.4339.1513753438.32
1.18-0.84%22:001.221.151.229081191.195
6.35-2.16%21:456.33276.3327796496.49
1.2+2.2%21:521.141.081.247321.1742
6.2-1.74%22:006.386.186.3992855036.31
11.2+3.7%21:5910.9510.8711.281676610.8
21.9-0.68%21:5821.7921.421.9510564621.99
44.76+0.74%21:5944.7644.4445.0611475544.43
9.93-9.07%22:0010.869.6811.022898754310.92
2.31-13.81%21:592.712.24992.7319586092.68
2.37+0.85%22:002.352.312.453733532.345
0.38-45.68%09/090.69880.380.4952126178350.3872
2.95+3.87%21:592.912.883.48379145042.84
71.57+0.03%22:007271.1672.8124676271.55
32.93+0.67%22:0032.6632.0233.0912269932.71
11.64-0.13%22:0011.9111.6411.971869111.61
31.78+2.19%21:5931.523132.151689931.1
20.62-0.96%21:5920.8220.4320.958035620.82
3.84+2.67%22:003.663.643.8899129473.74
4.66+10.43%21/104.254.214.749811654.22
20.69+1.47%21:5920.19520.19520.754536120.39
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali