Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19695.679 | -0.21% | 14:55 | New York | 19549.314 | 19720.467 | 19736.662 |
| NASDAQ COMP | 17724.632 | -0.15% | 14:55 | New York | 17576.824 | 17743.863 | 17750.79 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Scinai Immunotherapeutics Ltd. | 3.445 | +3.45% | 19/03 | 3.35 | 3.35 | 3.445 | 703 | 3.445 |
| SciSparc Ltd | 0.325 | -2.17% | 19/03 | 0.3518 | 0.325 | 0.3538 | 58332 | 0.3322 |
| SCPHARMACEUTICALS | 3.17 | +4.28% | 14:54 | 2.98 | 2.9 | 3.19 | 74020 | 3.04 |
| Screaming Eagle Acquisition Co | 13.5 | +12.5% | 13/05 | 11 | 10 | 13.4 | 11494 | 10.02 |
| Screaming Eagle Acquisition Co | 10.15 | -8.89% | 13/05 | 10.85 | 9.46 | 11.75 | 97959 | 10.18 |
| Scripps Safe Inc | - | - | - | - | - | - | - | - |
| SCWorx Corp | 0.727 | -1.49% | 19/03 | 0.758 | 0.693 | 0.758 | 1496 | 0.727 |
| SCYNEXIS INC | 1.05 | -1.87% | 19/03 | 1.0499 | 1.045 | 1.08 | 9705 | 1.07 |
| SEACOAST BANKING CORP | 26.355 | +0.13% | 14:55 | 25.95 | 25.73 | 26.375 | 25267 | 26.32 |
| SEAGATE TECHNOLOGY PLC | 88.3778 | -0.62% | 14:55 | 88.29 | 88.29 | 88.829 | 33970 | 88.93 |
| SEAGEN | 228.89 | 0% | 11/12 | 220 | 228.74 | 228.96 | 20075430 | 228.89 |
| SEALSQ CORP | 3.76 | +13.25% | 17/03 | 3.735 | 3.53 | 3.9 | 24498036 | 3.76 |
| SEANERGY MARITIME HOLDINGS COR | 7.18 | -0.55% | 14:49 | 7.19 | 7.1409 | 7.228 | 13647 | 7.22 |
| Seaport Global Acquisition II | 10.78 | +0.47% | 05/10 | 10.78 | 10.82 | 10.82 | 50 | 10.82 |
| Seaport Global Acquisition II | 10.81 | +0.46% | 01/12 | 10.81 | 10.81 | 10.82 | 10680 | 10.81 |
| Seaport Global Acquisition II | 0.0004 | +33.33% | 30/11 | 0.0005 | 0.0003 | 0.0004 | 59850 | 0.0004 |
| SEASTAR MEDICAL HOLDING CORP | 2.07 | -1.43% | 14:55 | 2.1 | 2.06 | 2.1 | 3708 | 2.1 |
| Secoo Holding Ltd | 0.4049 | +5.17% | 25/04 | 0.38 | 0.375 | 0.4684 | 425442 | 0.4049 |
| SecureWorks Corp | 8.51 | +0.24% | 31/01 | 8.49 | 8.49 | 8.53 | 2158196 | 8.51 |
| SECURITY NATIONAL FINANCIAL CO | 12.46 | -1.19% | 14:30 | 12.46 | 12.46 | 12.46 | 352 | 12.61 |
| SEELOS THERAPEUTICS | 1.26 | -48.57% | 15/10 | 1.46 | 1.15 | 1.574 | 1697074 | 1.2725 |
| Seer | 1.914 | -0.31% | 14:52 | 1.89 | 1.89 | 1.914 | 14164 | 1.92 |
| SEI Exchange Traded Funds | 25.14 | -1.09% | 14:35 | 25.05 | 25.02 | 25.14 | 5759 | 25.41 |
| SEI Exchange Traded Funds | 24.06 | -0.54% | 14:38 | 24.06 | 24.06 | 24.06 | 6791 | 24.21 |
| SEI Exchange Traded Funds | 26.8 | -1.39% | 19/03 | 27 | 26.78 | 27.21 | 13527 | 27.15 |
| SEI INVESTMENTS CO | 76.325 | +0.34% | 14:55 | 75.59 | 75.59 | 76.325 | 19800 | 76.07 |
| SELECTIVE INSURANCE GROUP | 89.22 | +0.09% | 14:54 | 88.57 | 88.3993 | 89.3 | 6774 | 89.14 |
| Selective Insurance Group | 18.5 | +0.04% | 14:30 | 18.5 | 18.5 | 18.5 | 187 | 18.4919 |
| Selina Hospitality PLC | 0.0059 | -48.25% | 26/07 | 0.0101 | 0.0055 | 0.0101 | 407396 | 0.0059 |
| Selina Hospitality PLC | 0.03045 | -19.02% | 25/07 | 0.045 | 0.0256 | 0.0508 | 408605326 | 0.03045 |
loading...
