Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Scilex Holding Company | 6.93 | -11.38% | 11/05 | 7.8 | 6.8601 | 8.01 | 141803 | 6.9 |
| Scinai Immunotherapeutics Ltd. | 0.513 | -9.65% | 11/05 | 0.5643 | 0.51 | 0.6 | 163896 | 0.5124 |
| SciSparc Ltd | 6.08 | -2.72% | 11/05 | 6.31 | 6.04 | 6.465 | 13030 | 6.06 |
| SCPHARMACEUTICALS | 5.67 | 0% | 06/10 | 5.68 | 5.65 | 5.705 | 10898632 | 5.67 |
| SCWorx Corp | 1.06 | -30.72% | 13/04 | 1.435 | 1.02 | 1.53 | 1745422 | 1.06 |
| SCYNEXIS INC | 0.8309 | -9.26% | 11/05 | 0.91 | 0.8 | 0.91 | 475050 | 0.8241 |
| SEACOAST BANKING CORP | 30.38 | -2.28% | 11/05 | 31.14 | 30.27 | 31.37 | 850981 | 30.38 |
| SEAGATE TECHNOLOGY PLC | 834.01 | +6.56% | 11/05 | 793.25 | 790.48 | 841.31 | 6078554 | 834.01 |
| SEAGEN | 228.89 | 0% | 11/12 | 220 | 228.74 | 228.96 | 20075430 | 228.89 |
| Seahawk Recycling Holdings Inc | - | - | - | - | - | - | - | - |
| SEALSQ Corp | 3.065 | +4.97% | 11/05 | 2.86 | 2.79 | 3.17 | 13581752 | 3.06 |
| SEANERGY MARITIME HOLDINGS COR | 16.4 | -1.26% | 11/05 | 16.753 | 16.21 | 16.79 | 274213 | 16.38 |
| Seaport Therapeutics Inc | 15.25 | -4.98% | 11/05 | 16 | 14.935 | 16.44 | 399483 | 15.25 |
| SEASTAR MEDICAL HOLDING CORP | 4.58 | +2% | 11/05 | 4.59 | 4.42 | 4.7 | 37744 | 4.58 |
| SecureWorks Corp | 8.51 | +0.24% | 31/01 | 8.49 | 8.49 | 8.53 | 2158196 | 8.51 |
| SECURITY NATIONAL FINANCIAL CO | 9.55 | -3.24% | 11/05 | 9.84 | 9.42 | 9.84 | 20210 | 9.55 |
| SEELOS THERAPEUTICS | 1.26 | -48.57% | 15/10 | 1.46 | 1.15 | 1.574 | 1697074 | 1.2725 |
| Seer | 1.84 | -1.6% | 11/05 | 1.85 | 1.82 | 1.895 | 133317 | 1.83 |
| Sei Dbi Multi Strategy Alterna | 25.87 | +0.37% | 11/05 | 25.76 | 25.76 | 25.88 | 7894 | 25.8775 |
| SEI Exchange Traded Funds | 39.32 | +0.18% | 11/05 | 39.43 | 39.27 | 39.48 | 29775 | 39.3542 |
| SEI Exchange Traded Funds | 31.8 | -0.05% | 11/05 | 31.83 | 31.74 | 31.96 | 31192 | 31.7618 |
| SEI Exchange Traded Funds | 35.14 | -0.26% | 11/05 | 35.3 | 35.14 | 35.33 | 44000 | 35.172 |
| SEI INVESTMENTS CO | 91.59 | +0.45% | 11/05 | 91.18 | 90.35 | 91.89 | 592384 | 91.59 |
| SELECTIVE INSURANCE GROUP | 84.82 | +0.05% | 11/05 | 85.195 | 83.5 | 85.75 | 427219 | 84.81 |
| Selective Insurance Group | 16.8357 | +0.15% | 11/05 | 16.79 | 16.76 | 16.88 | 10968 | 16.8357 |
| SELLAS Life Sciences Group Inc | 5.26 | +4.99% | 11/05 | 5.01 | 4.98 | 5.395 | 6382624 | 5.25 |
| SEMILEDS CORPORATION | 2.44 | +17.31% | 11/05 | 2.13 | 2.052 | 2.49 | 100108 | 2.39 |
| Semilux International Ltd | 0.2359 | -1.71% | 11/05 | 0.235 | 0.2241 | 0.246834 | 176301 | 0.2359 |
| Semler Scientific Inc | 20.354 | -4.75% | 15/01 | 21.37 | 20.27 | 21.39 | 1624179 | 20.33 |
| SEMTECH CORP | 136.51 | +12.07% | 11/05 | 125.94 | 125.43 | 137.1 | 4255159 | 136.53 |
