Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Scilex Holding Company | 7.09 | +3.35% | 25/06 | 6.87 | 6.68 | 7.5 | 68544 | 7.09 |
| Scinai Immunotherapeutics Ltd. | 0.2541 | -6.65% | 25/06 | 0.28 | 0.2522 | 0.28 | 105018 | 0.255 |
| SciSparc Ltd | 6.12 | +4.35% | 25/06 | 6.9 | 5.7 | 6.1557 | 11 | 6.12 |
| SCPHARMACEUTICALS | 5.67 | 0% | 06/10 | 5.68 | 5.65 | 5.705 | 10898632 | 5.67 |
| SCWorx Corp | 1.06 | -30.72% | 13/04 | 1.435 | 1.02 | 1.53 | 1745422 | 1.06 |
| SCYNEXIS INC | 3.81 | -1.55% | 25/06 | 3.835 | 3.75 | 3.93 | 47373 | 3.81 |
| SEACOAST BANKING CORP | 32.46 | +0.62% | 25/06 | 31.24 | 31.71 | 33.57 | 989949 | 32.46 |
| SEAGATE TECHNOLOGY PLC | 1024.685 | +3.16% | 25/06 | 984.26 | 1001.33 | 1111 | 11874 | 1025.36 |
| SEAGEN | 228.89 | 0% | 11/12 | 220 | 228.74 | 228.96 | 20075430 | 228.89 |
| Seahawk Recycling Holdings Inc | - | - | - | - | - | - | - | - |
| SEALSQ Corp | 3.18 | -1.55% | 25/06 | 3.02 | 3.08 | 3.45 | 33973 | 3.17 |
| SEANERGY MARITIME HOLDINGS COR | 14.31 | -2.52% | 25/06 | 15.05 | 14.06 | 14.78 | 159859 | 14.31 |
| Seaport Therapeutics Inc | 19.39 | +0.41% | 25/06 | 17.74 | 18.47 | 19.72 | 194965 | 19.36 |
| SEASTAR MEDICAL HOLDING CORP | 3 | -2.91% | 25/06 | 3.0617 | 2.96 | 3.1 | 53247 | 2.98 |
| SecureWorks Corp | 8.51 | +0.24% | 31/01 | 8.49 | 8.49 | 8.53 | 2158196 | 8.51 |
| SECURITY NATIONAL FINANCIAL CO | 9.59 | -0.62% | 25/06 | 9.46 | 9.5 | 9.7 | 16226 | 9.59 |
| SEELOS THERAPEUTICS | 1.26 | -48.57% | 15/10 | 1.46 | 1.15 | 1.574 | 1697074 | 1.2725 |
| Seer | 1.73 | +2.37% | 25/06 | 1.76 | 1.7 | 1.74 | 90161 | 1.73 |
| Sei Dbi Multi Strategy Alterna | 26.388 | +0.14% | 25/06 | 26.4 | 26.38 | 26.45 | 4417 | 26.3913 |
| SEI Exchange Traded Funds | 39.73 | +0.9% | 25/06 | 39.67 | 39.51 | 40.27 | 51214 | 39.869 |
| SEI Exchange Traded Funds | 33.09 | +0.71% | 25/06 | 32.46 | 32.98 | 33.49 | 60981 | 33.1102 |
| SEI Exchange Traded Funds | 35.3269 | +0.76% | 25/06 | 35.23 | 35.275 | 35.58 | 76894 | 35.3524 |
| Sei High Yield Bond & Alternat | 25.14 | +0.04% | 25/06 | 25.11 | 25.11 | 25.18 | 52987 | 25.135 |
| SEI INVESTMENTS CO | 87.93 | -1.08% | 25/06 | 90.93 | 87.815 | 90.97 | 554262 | 87.93 |
| SELECTIVE INSURANCE GROUP | 94.51 | -0.92% | 25/06 | 93.48 | 94.35 | 96.34 | 458744 | 94.51 |
| Selective Insurance Group | 15.8765 | +0.74% | 25/06 | 15.8 | 15.78 | 15.9113 | 7319 | 15.8765 |
| SELLAS Life Sciences Group Inc | 10.54 | +14.94% | 25/06 | 8.5 | 8.98 | 11.06 | 5051 | 10.53 |
| SEMILEDS CORPORATION | 1.67 | -2.34% | 25/06 | 1.78 | 1.67 | 1.8399 | 6459 | 1.67 |
| Semilux International Ltd | 0.3374 | -23.32% | 05/06 | 0.382 | 0.3211 | 0.6 | 7132806 | 0.34 |
| Semler Scientific Inc | 20.354 | -4.75% | 15/01 | 21.37 | 20.27 | 21.39 | 1624179 | 20.33 |
