Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15146.921+0.63%15/10New York15064.58915150.14215052.421
14897.34+0.5%11/10New York14847.96514904.97714823.429
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
81.99-0.62%14/1080.581.7283.3173320981.99
172.73+1.49%15/10170.6168.06174.971055616172.73
0.09210%12/100.09410.09210.095171120.0921
0.0511+2.2%15/100.05790.05040.0579480110.0511
1.260%14/101.321.251.343331211.26
9.21-8.63%14/1010.089.1210.062720089.21
10.62-5.6%14/1010.6210.6210.62410.62
0.861-2.7%15/100.87990.8550.881298690.861
14.92+0.54%15/1015.0914.7515.19526639314.92
2.92-1.35%13/103.012.881135730722.92
1.16+0.87%14/101.21.141.247104071.16
18.89+0.69%13/1019.618.4819.1911793418.89
8.2-0.61%14/108.258.28.316790008.2
2.26-3.83%15/102.42.162.435703582.26
33+2.71%13/1033.7732.0133.5832201033
61.6+0.54%15/1061.8361.5862.242775761.6
18.88-2.43%15/1019.3518.7119.7398093318.88
14.480%15/1014.514.4814.57385714.48
4.27-1.61%13/104.384.264.445346274.27
78.58+0.61%13/1077.2677.8880.44522394678.58
25.44-1.05%15/1025.7325.41525.792734325.44
8.83-1.56%13/1098.819.19111093038.83
7.79-5.23%15/108.197.738.26366257.79
7.55-6.21%13/107.797.558.241506887.55
140.05-1.22%13/10134126.11142.553769338140.05
77.06-0.03%15/1078.5176.8479.533252277.06
2.77-1.07%16/092.912.772.851311782.77
51.25+4.59%06/104951.151.257851.25
51.95-0.23%15/1052.9251.7553.13132293351.95
1.48-0.67%13/101.47081.471.49213521.48
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali