Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18226.482-0.42%01/03New York18218.24518313.42918302.91
16207.509-0.41%01/03New York16199.05616289.0616274.942
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.0004+33.33%30/110.00050.00030.0004598500.0004
0.7779-1.53%01/030.79290.75610.834334477570.79
0.45495-1.1%04/030.4450.440.4631957850.455
6.8+0.74%01/036.536.696.92134186.76
8.15-2.16%04/038.398.118.5899232238.3
1.2-3.23%04/031.271.171.271937271.24
1.925+5.77%04/031.851.751.958022021.81
68.23+0.59%04/0367.8167.7669.2948062367.83
104.75+0.78%28/02103.38104.06106.22299156103.94
18.5654+0.3%04/0318.4618.4618.6616387318.51
0.014-6.67%01/030.01970.0140.014119820.015
0.254+2.01%04/030.240.230.2641526560.243001
1.01+1%04/031.010.961.076374331
0.76+4.11%01/030.690.750.8135140.73
1.624-0.98%04/031.651.591.73409641.64
0.8262-0.46%29/020.92850.80.8262725300.83
48.39+1.9%04/0347.6547.4349.257223647.49
0.0601+39.77%14/020.05470.05470.07569770.0601
6.1-44.8%05/026.16.16.1386.1
4.510%09/024.74324.515.4125964.51
21.85-2.02%01/0321.4221.700122.7100344522.31
52.25+3.77%04/0352.2552.2552.2517750.35
53.16+2.53%01/0350.2651.2553.843036551.84
0.8722-2.11%04/030.880.85310.88981537830.91
1.015-0.49%01/0310.961.02388041.02
0.9+5.88%27/020.820.8120.961780770.86
1.14+0.89%04/031.151.121.159965651.13
4.1-0.73%29/024.553.964.1351306694.15
2.46+0.41%04/032.52.442.6003369642.45
0.4018-6.77%04/030.430.3990.43998240.431
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive