Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SciSparc Ltd | 0.4186 | -2.45% | 06/11 | 0.43 | 0.412 | 0.4349 | 6504 | 0.4186 |
| Scorpio Gold Corporation | 3.31 | +1.53% | 06/11 | 3.23 | 3.23 | 3.36 | 174 | - |
| SCPHARMACEUTICALS | 5.67 | 0% | 06/10 | 5.68 | 5.65 | 5.705 | 10898632 | 5.67 |
| Scribe Therapeutics Inc | 15.7 | +1.42% | 06/11 | 15.6 | 15.2891 | 16.44 | 242 | 15.7 |
| SCWorx Corporation | 1.29 | -9.15% | 06/11 | 1.38 | 1.27 | 1.41 | 5235 | 1.29 |
| SCYNEXIS INC | 3.5 | +6.06% | 06/11 | 3.34 | 3.34 | 3.5852 | 58 | 3.5 |
| SEACOAST BANKING CORP | 33.54 | -0.18% | 06/11 | 33.47 | 33.22 | 33.74 | 535605 | 33.54 |
| SEAGATE TECHNOLOGY PLC | 460.99 | -1.19% | 06/11 | 505.525 | 449.28 | 508 | 26885 | 460.99 |
| SEAGEN | 228.89 | 0% | 11/12 | 220 | 228.74 | 228.96 | 20075430 | 228.89 |
| Seahawk Recycling Holdings Inc | - | - | - | - | - | - | - | - |
| SEALSQ Corp | 1.31 | +6.5% | 06/11 | 1.28 | 1.26 | 1.35 | 129999 | 1.32 |
| SEANERGY MARITIME HOLDINGS COR | 14.12 | +1.95% | 05/11 | 14.66 | 13.87 | 14.34 | 159149 | 14.12 |
| Seaport Therapeutics Inc | 21.5 | +5.44% | 05/11 | 21.07 | 19.77 | 21.75 | 227030 | 21.5 |
| SEASTAR MEDICAL HOLDING CORP | 1.88 | -2.08% | 06/11 | 1.93 | 1.88 | 1.99 | 58725 | 1.88 |
| SecureWorks Corp | 8.51 | +0.24% | 31/01 | 8.49 | 8.49 | 8.53 | 2158196 | 8.51 |
| SECURITY NATIONAL FINANCIAL CO | 9.48 | +1.39% | 06/11 | 9.23 | 9.23 | 9.49 | 43270 | 9.48 |
| Seer | 1.63 | 0% | 06/11 | 1.63 | 1.62 | 1.7 | 1 | 1.63 |
| Sei Dbi Multi Strategy Alterna | 25.72 | +0.39% | 06/11 | 25.76 | 25.71 | 25.76 | 4284 | 25.7354 |
| SEI Exchange Traded Funds | 34.41 | +1.72% | 06/11 | 34.44 | 34.3 | 34.65 | 26283 | 34.373 |
| SEI Exchange Traded Funds | 30.81 | +0.33% | 06/11 | 30.65 | 30.555 | 31.01 | 47987 | 30.8249 |
| SEI Exchange Traded Funds | 34.93 | -1.19% | 06/11 | 34.78 | 34.78 | 35.14 | 61694 | 34.9269 |
| Sei High Yield Bond & Alternat | 24.03 | -0.35% | 06/11 | 24.12 | 24.02 | 24.09 | 64639 | 24.035 |
| SEI INVESTMENTS CO | 105.3 | +0.11% | 06/11 | 103.59 | 103.59 | 106.16 | 1 | 105.3 |
| SELECTIVE INSURANCE GROUP | 99.44 | -2.29% | 06/11 | 100.89 | 98.375 | 101.44 | 2 | 99.44 |
| Selective Insurance Group | 14.8 | -0.2% | 06/11 | 14.87 | 14.72 | 14.9199 | 7651 | 14.8 |
| SELLAS Life Sciences Group Inc | 8.42 | +6.85% | 06/11 | 8.03 | 7.14 | 8.42 | 17544 | 8.42 |
| SEMILEDS CORPORATION | 2.36 | +6.31% | 06/11 | 2.22 | 2.18 | 2.39 | 101 | 2.36 |
| Semilux International Ltd | 0.3374 | -23.32% | 05/06 | 0.382 | 0.3211 | 0.6 | 7132806 | 0.34 |
| Semler Scientific Inc | 20.354 | -4.75% | 15/01 | 21.37 | 20.27 | 21.39 | 1624179 | 20.33 |
| SEMPREON INC | 17.15 | -0.35% | 30/10 | 17.34 | 16.85 | 17.76 | 349377 | 17.12 |
