Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19902.749+1.24%17/06New York19623.71419977.84119659.8
17857.02+0.95%17/06New York17636.3617935.98517688.882
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.2372-3.73%17/060.240.23030.2499857200.2372
9.73+2.42%17/069.419.419.736959.73
12.15-10.07%29/0411.4411.0811.0837112.15
6.5991-20.2%13/118.26.59918.2220866.5991
0.013699-31.51%13/110.01520.0136990.015332250.013699
7.52-5.76%17/068.017.488.031363857.52
0.6709-5.28%17/060.680.65250.712122611340.6709
2.01-2.9%17/062.0522.11914732.01
4.97+0.81%14/065.014.8254.9812925674.97
80.5-0.94%17/0679.9878.4183.8557853480.5
1.0899-9.55%17/061.161.061.1664631.0899
0.8004-0.65%17/060.80130.780.81047369300.8004
0.3401-1.22%14/060.32020.3160.361331506890.3401
0.1-5.27%17/060.090310.090310.109967410.1
4.98-19.55%17/065.924.776.046886734.98
16.14+1.57%17/0615.9815.6816.2917213016.14
1.080%17/061.11.011.11637701.08
0.575-5.12%17/060.6050.55310.641059270.575
1.87+2.75%17/061.761.721.912110221.87
1.58-8.14%17/061.651.561.716291891.58
3.79-7.34%17/064.373.524.43994483443.79
5.21+2.16%17/065.225.215.228415.21
6.66+2.78%17/066.546.4456.82575821646.66
334.78-0.01%29/05334.75334.71334.94714637334.78
36.93+1.23%17/0636.2835.9536.9321062136.93
10.65+1.53%17/0610.4810.3610.676110310.65
10.96-0.54%15/1111.0210.9611.022110.96
0.4075-5.74%17/060.4199990.39410.419999251520.413649
12.16+1.33%17/0611.9811.9712.1810480912.16
12.5-1.26%17/0612.612.3212.8225635912.5
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive