Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29312.864 | +0.27% | 19:09 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26291.908 | +0.17% | 19:09 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SENECA FOODS CORP | 138.51 | +0.7% | 08/05 | 133 | 133 | 138.51 | 404 | 138.51 |
| SENECA FOODS CORP | 139.25 | +0.61% | 18:36 | 138.4 | 138 | 142.9 | 63670 | 138.4 |
| SenesTech | 1.575 | -8.96% | 19:09 | 1.68 | 1.57 | 1.68 | 120356 | 1.73 |
| Senmiao Technology Limited | 1.14 | -3.39% | 17:28 | 1.16 | 1.13 | 1.17 | 2763 | 1.18 |
| Sensei Biotherapeutics | 22.895 | -2.16% | 19:06 | 23.06 | 22.4002 | 24.43 | 14808 | 23.4 |
| Senseonics Holdings Inc. | 5.765 | +14.61% | 19:09 | 5.01 | 5 | 5.81 | 1128729 | 5.03 |
| SENSTAR TECHNOLOGIES LTD | 2.64 | 0% | 18:54 | 2.69 | 2.64 | 2.71 | 8426 | 2.64 |
| Sensus Healthcare | 3.43 | +11.36% | 19:05 | 3.29 | 3.1401 | 3.5899 | 114353 | 3.08 |
| Sentage Holdings Inc | 2.1609 | -2.22% | 08/05 | 2.205 | 2.11 | 2.205 | 224 | 2.1609 |
| Senti Biosciences | 1.0301 | +4.49% | 18:59 | 1.01 | 0.9988 | 1.08 | 201366 | 0.9858 |
| SEP ACQUISITION CORP | 10.12 | +0.2% | 15/07 | 10.15 | 10.03 | 10.24 | 24972 | 10.12 |
| SEP ACQUISITION CORP | 12.15 | -10.07% | 29/04 | 11.44 | 10.21 | 10.21 | 150 | 12.15 |
| Septerna Inc. | 23.8 | -0.29% | 19:04 | 23.87 | 23.8 | 24.65 | 39429 | 23.87 |
| Sera Prognostics Inc | 1.7807 | -5.28% | 19:04 | 1.9285 | 1.72 | 1.9285 | 12815 | 1.88 |
| SERES THERAPEUTICS INC | 7.905 | +2.66% | 19:02 | 7.68 | 7.68 | 8 | 22570 | 7.7 |
| Serve Robotics | 8.975 | +2.34% | 19:09 | 8.59 | 8.35 | 9.15 | 3494514 | 8.77 |
| SERVICE PROPERTIES TRUST | 1.635 | -0.3% | 19:08 | 1.61 | 1.6 | 1.655 | 2526432 | 1.64 |
| ServiceTitan Inc. | 59.555 | -5.53% | 19:09 | 62.94 | 59.55 | 64.1241 | 461404 | 63.04 |
| Sezzle Inc | 98.845 | +2.6% | 19:09 | 94.3 | 93.8906 | 101.99 | 344197 | 96.34 |
| Sgi Enhanced Market Leaders ET | 35.58 | +0.32% | 17:25 | 35.58 | 35.58 | 35.58 | 582 | 35.4657 |
| Sharecare | 1.43 | -0.35% | 21/10 | 1.43 | 1.43 | 1.44 | 4605512 | 1.43 |
| SharonAI Holdings Inc. | 57.97 | +9.9% | 19:09 | 53 | 52.72 | 59.76 | 477634 | 52.75 |
| Sharps Technology | 2.1 | +5% | 19:09 | 2.03 | 2 | 2.125 | 126176 | 2 |
| Shattuck Labs Inc | 7.09 | +3.5% | 19:09 | 6.88 | 6.6661 | 7.29 | 230396 | 6.85 |
| SHENANDOAH TELECOMMUNICATIONS | 15.78 | -2.35% | 19:08 | 16.21 | 15.75 | 16.21 | 89561 | 16.16 |
| Shengfeng Development Ltd. | 0.8799 | 0% | 15:54 | 0.8796 | 0.8796 | 0.8799 | 733 | 0.8799 |
| SHF Holdings | 0.407 | -11.41% | 19:07 | 0.45 | 0.39895 | 0.4636 | 141207 | 0.4594 |
| ShiftPixy | 6.54 | -14.17% | 24/10 | 8.51 | 5.6001 | 7.61 | 247238 | 6.54 |
| Shimmick Corp | 4.43 | -23.09% | 19:09 | 5.74 | 4.05 | 5.74 | 618423 | 5.76 |
| SHINECO | 5.6 | -2.95% | 06/10 | 5.78 | 5.365 | 5.95 | 49297 | 5.6 |
