• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20159.826-1.37%15/10New York20083.55520484.31120439.046
18315.587-1.01%15/10New York18252.52218564.24618502.685
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.510%09/024.74324.515.4125964.51
44.14-2.73%10/1040.8543.64546.04152884544.14
61.44+0.56%09/1061.9163.9163.9125861.44
63.75-0.22%15/1064.2463.7564.85121554863.75
2.28-2.15%15/102.322.1812.32144952.28
0.94+2.17%15/100.930.90.9461112320.94
0.465+4.47%15/100.44510.4340.4899420920.465
1.53-0.65%15/101.531.51981.55108651.53
6.435-1.76%15/106.536.286.53546736.43
2.08-1.89%15/102.132.072.154318982.08
2.0351-4%15/102.022.022.149944012.0351
10.12+0.2%15/0710.1510.0310.242497210.12
12.15-10.07%29/0411.4410.2110.2115012.15
6.5991-20.2%13/118.26.59918.2220866.5991
0.013699-31.51%13/110.01520.0136990.015332250.013699
7.4+3.35%15/107.167.157.61539197.4
0.8125-2.8%11/100.770.80570.8512070150.8125
8.685-2.63%15/108.718.529.1828988448.685
4.75+2.81%15/104.64.64.819297074.76
200.2+6.59%14/10179.75183.05202.15109240200.2
0.3-15.49%16/070.30.30.33649204910.3
1.430%15/101.431.421.4356058841.43
0.1414-8.48%15/100.150.13130.1519693820.1414
1.5-3.85%15/101.581.451.59072596951.5
13.3+4.23%15/1012.8112.74513.4418727313.3
1.270%15/101.251.21.3153930991.27
0.48+4.1%15/100.481650.47330.4816555930.48
7.03-27.23%15/1010.055.771110232037.03
2.311-1.24%14/102.412.30012.416572.311
0.159-9.19%14/100.17130.15790.177513431550.159
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive