Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21289.154 | +0.85% | 20/12 | New York | 20913.72 | 21540.317 | 21110.506 |
| NASDAQ COMP | 19572.597 | +1.03% | 20/12 | New York | 19168.382 | 19758.611 | 19372.768 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Semler Scientific Inc | 61.74 | +0.65% | 20/12 | 59.5 | 58.1 | 65.14 | 554659 | 61.34 |
| Semper Paratus Acquisition Cor | 6.1 | -44.8% | 05/02 | 6.1 | 6.1 | 6.1 | 38 | 6.1 |
| Semper Paratus Acquisition Cor | 4.51 | 0% | 09/02 | 4.7432 | 4.51 | 5.4 | 12596 | 4.51 |
| SEMTECH CORP | 63.55 | -0.05% | 20/12 | 62.33 | 62.26 | 65.73 | 3671350 | 63.56 |
| SENECA FOODS CORP | 78.7 | +6.78% | 20/12 | 78.5 | 78.5 | 79.8 | 4359 | 73.7 |
| SENECA FOODS CORP | 76.4 | -2.25% | 20/12 | 77.14 | 75 | 79.93 | 92906 | 78.16 |
| SenesTech | 2.94 | -2.33% | 20/12 | 2.95 | 2.6 | 3.03 | 111960 | 3 |
| Senmiao Technology Limited | 0.8976 | -3.48% | 20/12 | 0.91 | 0.8976 | 0.91 | 4178 | 0.93 |
| Sensei Biotherapeutics | 0.4499 | +4.63% | 20/12 | 0.429 | 0.42 | 0.47 | 273870 | 0.43 |
| SENSTAR TECHNOLOGIES LTD | 3.5841 | -1.81% | 20/12 | 3.65 | 3.46 | 3.68 | 50888 | 3.65 |
| Sensus Healthcare | 7.1 | -1.53% | 20/12 | 7.09 | 7.06 | 7.4699 | 217422 | 7.22 |
| Sentage Holdings Inc | 1.9729 | +1.17% | 20/12 | 1.95 | 1.925 | 1.9729 | 8383 | 1.95 |
| Senti Biosciences | 4.11 | +3.27% | 20/12 | 4.08 | 3.82 | 4.29 | 190882 | 3.98 |
| SEP ACQUISITION CORP | 10.12 | +0.2% | 15/07 | 10.15 | 10.03 | 10.24 | 24972 | 10.12 |
| SEP ACQUISITION CORP | 12.15 | -10.07% | 29/04 | 11.44 | 10.21 | 10.21 | 150 | 12.15 |
| Septerna Inc. | 24.21 | +3.46% | 20/12 | 23.4 | 20.609 | 24.69 | 4288096 | 23.45 |
| SeqLL | 6.5991 | -20.2% | 13/11 | 8.2 | 6.5991 | 8.2 | 22086 | 6.5991 |
| SeqLL | 0.013699 | -31.51% | 13/11 | 0.0152 | 0.013699 | 0.0153 | 3225 | 0.013699 |
| Sera Prognostics Inc | 8.76 | +7.75% | 17/12 | 8.23 | 8.07 | 8.85 | 227675 | 8.14 |
| SERES THERAPEUTICS INC | 0.9299 | +0.98% | 20/12 | 0.93 | 0.9154 | 0.962 | 2789337 | 0.9209 |
| Serve Robotics | 14.61 | +9.36% | 20/12 | 12.82 | 12.78 | 15.44 | 13144974 | 13.38 |
| SERVICE PROPERTIES TRUST | 2.48 | +6.44% | 19/12 | 2.38 | 2.3 | 2.53 | 47778338 | 2.33 |
| ServiceTitan Inc. | 102.7103 | -3.24% | 20/12 | 106 | 102.64 | 108.85 | 373842 | 106.15 |
| Sezzle Inc | 271.47 | +11.57% | 20/12 | 235.68 | 226.835 | 272.4 | 177993 | 242.67 |
| Shapeways Holdings | 0.3 | -15.49% | 16/07 | 0.3 | 0.3 | 0.3364 | 920491 | 0.3 |
| Sharecare | 1.43 | -0.35% | 21/10 | 1.43 | 1.43 | 1.44 | 4605512 | 1.43 |
| Sharps Technology | 1.89 | 0% | 20/12 | 1.89 | 1.81 | 1.9301 | 61312 | 1.91 |
| Shattuck Labs Inc | 1.15 | +10.58% | 20/12 | 1.02 | 1.02 | 1.16 | 576556 | 1.04 |
| SHENANDOAH TELECOMMUNICATIONS | 12.52 | -1.49% | 20/12 | 12.56 | 12.46 | 12.94 | 1780156 | 12.7 |
| Shengfeng Development Ltd. | 1.055 | +3.43% | 20/12 | 1.05 | 1.0199 | 1.07 | 18560 | 1.0653 |
loading...
