loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12668.511+1.64%02/03New York12208.38812700.95512464.003
12920.148+1.55%03/03New York12397.05312941.21412723.472
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
54.47+4.69%04/0351.3352.6754.8431644752.03
2.42-0.82%04/032.592.062.4358513732.44
9.95-0.05%04/0310.19.99.99964809.955
10.43+1.26%04/0310.610.2310.5110738210.3
1.17+39.29%04/031.520.7551.171360940.84
10.87+1.59%04/038.2510.5611.0955641410.7
4.64-5.88%04/035.394.155.144504814.93
1.7-5.56%04/031.851.5651.83098081.8
13.03+4.74%04/0313.3412.0313.222934212.44
20.95+4.59%04/0322.4818.2521.3745001320.03
38.09-5.95%04/0341.7236.738441.2510445140.5
47.93+7.03%04/0345.3644.664832680244.78
8.01-0.62%04/039.757.318.326594688.06
2.67+5.53%04/033.012.352.73697932.53
3.34+5.7%04/033.843.043.34698523.16
32.2-2.37%04/0337.2329.5233.45146132532.98
98.42-6.52%04/03122.7492.09106.751046033105.29
51.03+4.04%04/0350.8148.4151.319527849.05
15.7+2.41%04/0315.4415.1615.8230609515.33
38.21+6.85%04/0341.7335.8538.7721065535.76
33.24+2.94%04/0334.0631.0733.419985832.29
29.45+0.96%04/0332.0627.3929.84521060429.17
4.14+0.98%04/034.623.854.222127424.1
7.12+0.28%04/037.96.617.2415896017.1
26.45+4.46%04/0325.2525.4626.6153571425.32
14.84-0.07%04/0314.914.539715.192201714.85
15.69-1.69%04/0316.8414.7916.2733644815.96
3.94+45.93%04/033.583.15.25310777782.7
6.65+1.53%04/036.486.526.824153566.55
23.18+6.04%04/0328.6819.1124.8421708021.86
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali