Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17738.642 | +1.77% | 18:52 | New York | 17533.081 | 17756.132 | 17430.504 |
| NASDAQ COMP | 15950.01 | +2.17% | 18:52 | New York | 15770.72 | 15969.079 | 15611.76 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SeqLL | 6.5991 | -20.2% | 13/11 | 8.2 | 6.5991 | 8.2 | 22086 | 6.5991 |
| SeqLL | 0.013699 | -31.51% | 13/11 | 0.0152 | 0.013699 | 0.0153 | 3225 | 0.013699 |
| Sera Prognostics Inc | 10.85 | +4.93% | 25/04 | 10 | 10.07 | 10.85 | 34678 | 10.34 |
| SERES THERAPEUTICS INC | 0.7701 | +3.69% | 24/04 | 0.75 | 0.74 | 0.8066 | 1633950 | 0.7429 |
| Serve Robotics | 3.0601 | +0.66% | 18:51 | 3.01 | 2.81 | 3.15 | 130432 | 3.04 |
| SERVICE PROPERTIES TRUST | 6.27 | +0.8% | 18:52 | 6.22 | 6.22 | 6.345 | 149302 | 6.22 |
| Sezzle Inc | 58.25 | +10.83% | 25/04 | 53.94 | 52.85 | 62 | 52994 | 52.56 |
| Shapeways Holdings | 1.63 | 0% | 18:43 | 1.61 | 1.61 | 1.6391 | 1235 | 1.63 |
| Sharecare | 0.80885 | +8.85% | 25/04 | 0.76 | 0.7122 | 0.8183 | 815699 | 0.7431 |
| Sharps Technology | 0.2899 | +1.72% | 18:07 | 0.285 | 0.285 | 0.3 | 7280 | 0.285 |
| Sharps Technology | 0.08 | +7.38% | 24/04 | 0.0692 | 0.0551 | 0.08 | 2411 | 0.08 |
| Shattuck Labs Inc | 10.22 | +4.5% | 25/04 | 9.63 | 9.74 | 10.26 | 154806 | 9.78 |
| SHENANDOAH TELECOMMUNICATIONS | 13.7349 | -1.54% | 18:44 | 13.95 | 13.66 | 13.97 | 29465 | 13.95 |
| Shengfeng Development Ltd. | 1.68 | +9.09% | 24/04 | 1.63 | 1.4 | 2.18 | 4984632 | 1.5 |
| SHF Holdings | 0.76 | +4.11% | 16:20 | 0.74 | 0.74 | 0.77 | 11182 | 0.73 |
| ShiftPixy | 1.9455 | +3.48% | 25/04 | 1.88 | 1.88 | 1.9688 | 37144 | 1.88 |
| Shimmick Corp | 4.2686 | +4.62% | 18:51 | 4.21 | 3.93 | 4.44 | 237445 | 4.08 |
| SHINECO | 0.81 | +1.25% | 18:46 | 0.81 | 0.8 | 0.8112 | 17986 | 0.8 |
| SHL Telemedicine International | 5.215 | -3.07% | 19:25 | 5.13 | 5.13 | 5.2301 | 79 | 5.215 |
| Shoals Technologies Group Inc | 8.63 | +4.48% | 18:52 | 8.25 | 8.23 | 8.63 | 1438414 | 8.25 |
| ShockWave Medical Inc | 329.5479 | +0.17% | 18:52 | 329 | 328.45 | 329.6 | 229925 | 328.99 |
| SHOE CARNIVAL INC | 34.34 | +0.23% | 18:49 | 34.55 | 34.22 | 34.93 | 38576 | 34.26 |
| SHORE BANCSHARES INC | 10.56 | -0.19% | 18:47 | 10.68 | 10.48 | 10.68 | 10216 | 10.58 |
| SHUAA Partners Acquisition Cor | 10.96 | -0.54% | 15/11 | 11.02 | 10.96 | 11.02 | 21 | 10.96 |
| Shuttle Pharmaceuticals Holdin | 0.3999 | +0.18% | 25/04 | 0.37 | 0.37 | 0.4 | 3322 | 0.3992 |
| Shyft Group (The) | 11.2 | -0.27% | 18:49 | 11.24 | 10.98 | 11.275 | 139251 | 11.23 |
| SI-BONE Inc | 14.6 | +2.31% | 18:52 | 14.23 | 14.12 | 14.8 | 145807 | 14.27 |
| Sidus Space | 3.34 | +0.3% | 18:43 | 3.39 | 3.2596 | 3.39 | 28791 | 3.33 |
| SIEBERT FINANCIAL CORP | 2 | -0.5% | 17:11 | 2.09 | 2 | 2.09 | 5323 | 2.01 |
| SIENTRA INC | 0.1666 | -22.15% | 21/02 | 0.185 | 0.1566 | 0.202 | 3435111 | 0.1666 |
loading...
