Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Sentage Holdings Inc | 2.8299 | +3.28% | 25/07 | 2.46 | 2.54 | 2.85 | 28149 | 2.74 |
| Senti Biosciences | 2.25 | -3.02% | 25/07 | 2.25 | 2.18 | 2.32 | 33327 | 2.32 |
| SEP ACQUISITION CORP | 10.12 | +0.2% | 15/07 | 10.15 | 10.03 | 10.24 | 24972 | 10.12 |
| SEP ACQUISITION CORP | 12.15 | -10.07% | 29/04 | 11.44 | 10.21 | 10.21 | 150 | 12.15 |
| SeqLL | 6.5991 | -20.2% | 13/11 | 8.2 | 6.5991 | 8.2 | 22086 | 6.5991 |
| SeqLL | 0.013699 | -31.51% | 13/11 | 0.0152 | 0.013699 | 0.0153 | 3225 | 0.013699 |
| Sera Prognostics Inc | 8.43 | +4.98% | 25/07 | 8.15 | 7.8 | 8.56 | 123377 | 8.04 |
| SERES THERAPEUTICS INC | 1.32 | -2.94% | 25/07 | 1.39 | 1.29 | 1.4299 | 2220516 | 1.36 |
| Serve Robotics | 13.3172 | +9.79% | 25/07 | 8.99 | 10.9 | 16.6 | 87886762 | 12.13 |
| SERVICE PROPERTIES TRUST | 5.79 | +3.76% | 25/07 | 5.7 | 5.67 | 5.82 | 986018 | 5.575 |
| Sezzle Inc | 84.26 | +1.95% | 23/07 | 85.4 | 82.86 | 86.44 | 17621 | 82.245 |
| Shapeways Holdings | 0.3 | -15.49% | 16/07 | 0.3 | 0.3 | 0.3364 | 920491 | 0.3 |
| Sharecare | 1.38 | +0.36% | 25/07 | 1.38 | 1.37 | 1.38 | 977156 | 1.375 |
| Sharps Technology | 0.28686 | -2.76% | 25/07 | 0.2742 | 0.2742 | 0.3273 | 4365265 | 0.307 |
| Sharps Technology | 0.07 | -15.87% | 25/07 | 0.1098 | 0.07 | 0.12 | 2281 | 0.0832 |
| Shattuck Labs Inc | 4.39 | -0.9% | 24/07 | 4.54 | 4.37 | 4.59 | 147736 | 4.41 |
| SHENANDOAH TELECOMMUNICATIONS | 20.78 | +1.56% | 25/07 | 19.48 | 20.405 | 20.84 | 135710 | 20.48 |
| Shengfeng Development Ltd. | 1.282 | -3.61% | 25/07 | 1.31 | 1.28 | 1.32 | 13565 | 1.33 |
| SHF Holdings | 0.6487 | +1.76% | 24/07 | 0.61 | 0.61 | 0.69 | 51565 | 0.6375 |
| ShiftPixy | 1.64 | +5.13% | 25/07 | 1.52 | 1.51 | 1.7 | 97915 | 1.54 |
| Shimmick Corp | 3.8 | +8.88% | 25/07 | 3.42 | 3.38 | 3.96 | 190730 | 3.49 |
| SHINECO | 0.675 | -0.74% | 25/07 | 0.685 | 0.6312 | 0.73 | 455823 | 0.6659 |
| SHL Telemedicine International | 4.38 | -9.32% | 25/07 | 4.4589 | 4.38 | 4.4589 | 94 | 4.42 |
| Shoals Technologies Group Inc | 6.74 | 0% | 25/07 | 6.92 | 6.63 | 6.94 | 2596600 | 6.7445 |
| ShockWave Medical Inc | 334.78 | -0.01% | 29/05 | 334.75 | 334.71 | 334.9 | 4714637 | 334.78 |
| SHOE CARNIVAL INC | 42.19 | +1.42% | 25/07 | 42 | 41.62 | 42.5 | 155734 | 41.6 |
| SHORE BANCSHARES INC | 14.64 | +1.39% | 24/07 | 13.78 | 14.53 | 14.99 | 127348 | 14.45 |
| SHUAA Partners Acquisition Cor | 10.96 | -0.54% | 15/11 | 11.02 | 10.96 | 11.02 | 21 | 10.96 |
| Shuttle Pharmaceuticals Holdin | 0.4399 | +5.44% | 26/07 | 0.421449 | 0.415 | 0.449899 | 156803 | 0.4172 |
| Shyft Group (The) | 13.79 | +1.47% | 25/07 | 13.96 | 13.495 | 13.96 | 478105 | 13.5786 |
