Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19753.966 | +0.39% | 21/03 | New York | 19409.184 | 19767.98 | 19677.609 |
| NASDAQ COMP | 17784.051 | +0.52% | 21/03 | New York | 17474.809 | 17798.057 | 17691.626 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SELLAS Life Sciences Group Inc | 1.2 | -0.83% | 21/03 | 1.13 | 1.13 | 1.21 | 572516 | 1.21 |
| Semantix Inc | 0.311 | -16.17% | 12/04 | 0.341 | 0.2814 | 0.35 | 106656 | 0.311 |
| SEMILEDS CORPORATION | 2.108 | +1.84% | 21/03 | 2.07 | 2.045 | 2.14 | 18556 | 2.07 |
| Semilux International Ltd | 1.3065 | +0.5% | 21/03 | 1.27 | 1.27 | 1.35 | 1686 | 1.3 |
| Semler Scientific Inc | 39.08 | +0.67% | 21/03 | 37.94 | 37.63 | 39.41 | 817201 | 38.82 |
| Semper Paratus Acquisition Cor | 6.1 | -44.8% | 05/02 | 6.1 | 6.1 | 6.1 | 38 | 6.1 |
| Semper Paratus Acquisition Cor | 4.51 | 0% | 09/02 | 4.7432 | 4.51 | 5.4 | 12596 | 4.51 |
| SEMTECH CORP | 39.6 | -2.56% | 21/03 | 39.67 | 39.11 | 40.16 | 3375576 | 40.667 |
| SENECA FOODS CORP | 90.7 | +5.72% | 20/03 | 86.25 | 85.81 | 90.7 | 4267 | 85.79 |
| SENECA FOODS CORP | 87.635 | +1.03% | 21/03 | 86.4 | 85.66 | 88.23 | 109479 | 86.74 |
| SenesTech | 2.13 | -4.05% | 19/03 | 2.11 | 2.1 | 2.19 | 28555 | 2.22 |
| Senmiao Technology Limited | 0.89 | +1.14% | 21/03 | 0.8601 | 0.8601 | 0.89 | 7603 | 0.88 |
| Sensei Biotherapeutics | 0.47 | +2.17% | 21/03 | 0.447 | 0.44 | 0.5142 | 258300 | 0.46 |
| SENSTAR TECHNOLOGIES LTD | 3.46 | -0.29% | 21/03 | 3.44 | 3.42 | 3.5453 | 30805 | 3.48 |
| Sensus Healthcare | 4.73 | -0.21% | 21/03 | 4.68 | 4.6 | 4.76 | 66229 | 4.74 |
| Sentage Holdings Inc | 1.81 | -1.63% | 21/03 | 1.78 | 1.78 | 1.84 | 4802 | 1.84 |
| Senti Biosciences | 3.561 | +1.45% | 20/03 | 3.56 | 3.43 | 3.73 | 19270 | 3.51 |
| SEP ACQUISITION CORP | 10.12 | +0.2% | 15/07 | 10.15 | 10.03 | 10.24 | 24972 | 10.12 |
| SEP ACQUISITION CORP | 12.15 | -10.07% | 29/04 | 11.44 | 10.21 | 10.21 | 150 | 12.15 |
| Septerna Inc. | 5.92 | -3.74% | 21/03 | 6.07 | 5.9 | 6.17 | 325267 | 6.15 |
| SeqLL | 6.5991 | -20.2% | 13/11 | 8.2 | 6.5991 | 8.2 | 22086 | 6.5991 |
| SeqLL | 0.013699 | -31.51% | 13/11 | 0.0152 | 0.013699 | 0.0153 | 3225 | 0.013699 |
| Sera Prognostics Inc | 3.79 | -3.56% | 21/03 | 3.93 | 3.77 | 4.02 | 350781 | 3.93 |
| SERES THERAPEUTICS INC | 0.7105 | -2.94% | 21/03 | 0.739 | 0.702 | 0.739 | 870546 | 0.7373 |
| Serve Robotics | 7.03 | +1.44% | 21/03 | 6.72 | 6.69 | 7.07 | 4291139 | 6.93 |
| SERVICE PROPERTIES TRUST | 2.81 | -4.42% | 21/03 | 2.9 | 2.775 | 2.91 | 3694814 | 2.94 |
| ServiceTitan Inc. | 94.45 | +0.35% | 21/03 | 93.88 | 92.51 | 95.21 | 1155532 | 94.12 |
| Sezzle Inc | 235.52 | +1.53% | 21/03 | 226.26 | 223.28 | 236.78 | 102126 | 231.96 |
| Shapeways Holdings | 0.3 | -15.49% | 16/07 | 0.3 | 0.3 | 0.3364 | 920491 | 0.3 |
| Sharecare | 1.43 | -0.35% | 21/10 | 1.43 | 1.43 | 1.44 | 4605512 | 1.43 |
