loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14365.959+0.64%24/06New York14337.65414429.14414274.243
14369.709+0.69%24/06New York14333.69814414.45814271.733
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.4-0.23%24/064.374.314.5242114.4
9.05+0.78%24/069.158.859.21573809.05
23.6+1.51%24/0623.6223.1723.98176208923.6
13.41+0.98%24/0613.3413.0413.5141331613.41
1.180%24/061.191.151.27983451.18
64.87-3.97%18/0671.264.5866.9578424464.87
4.19+1.7%24/064.164.124.2535194914.19
--------
9.87-0.1%24/069.899.869.91975959.87
1.18+0.98%24/061.15631.131.191631691.18
10.43+0.1%24/0610.4510.4210.455512610.43
12.01+2.04%24/0611.711.712.011033612.01
5.2+2.56%24/065.075.015.424518075.2
2.22+2.78%24/062.22.182.27229352.22
10.54+0.1%24/0610.6910.2910.6920690910.54
16.92+0.24%24/0616.9316.7716.9378414016.92
28.01-0.39%24/0628.1627.632919847228.01
--------
49.49+1.5%24/0648.7448.649.5957553849.49
8.79-0.9%24/068.938.679.0315996678.79
2.59+7.47%23/062.412.422.615682312.59
7.11-1.25%24/067.117.067.25740627.11
31.93+1.4%24/0631.7330.532.268295752331.93
192.74-0.74%24/06197.03192.35201.125290390192.74
77.14+3.85%24/0675.273.3378.4234669777.14
16.95+2.6%24/0616.5316.4116.989632816.95
48.9+4.42%24/0646.943.751.3711460048.9
36.83+1.54%24/0636.6936.0136.8413429236.83
32.42+3.15%24/0631.72531.4732.8628715032.42
4.73+4.19%23/064.414.394.782274884.73
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali