Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18302.91+1.44%01/03New York18064.43918333.25718043.85
16274.942+1.14%01/03New York16096.59916302.2416091.922
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.29+5.54%29/019.119.710.56210.25
9.7513-9.42%16/1110.159.751310.1580009.7513
6.5991-20.2%13/118.26.59918.2220866.5991
0.013699-31.51%13/110.01520.0136990.015332250.013699
9.37+5.04%29/028.548.7539.683717708.92
1.22+7.02%01/031.151.131.2426859491.15
6.715-1.25%01/036.86.626.9410818716.8
46.31-1.17%01/0345.0143.847.493075346.67
1.92-3.52%01/031.9651.86221.96576071.99
0.9452+0.55%01/030.9450.94331.016205680.94
0.3849+0.26%01/030.390.36320.39985369460.3839
0.095-13.64%01/030.0750.0750.09513840.11
9.63+10.31%27/029.659.039910.30996442858.73
18.51-0.8%28/0218.4818.482018843918.66
1.7-1.16%28/021.571.651.74991516461.72
0.9101+1.23%29/020.9350.890.94253890.8902
4.62+6.45%29/024.53994.44.67109774.405
6.14+1.66%01/036.296.146.2930106.04
1.14+3.64%01/031.111.021.17515639521.14
6.15+0.82%28/026.096.096.321226.15
13.34+3.98%29/0213.112.80513.63495524312.83
263.21+0.9%29/02264.27258.75264.32362918260.87
33.04+0.82%01/0332.7531.999833.1816049032.74
11.2-1.41%27/0211.3611.0511.59847311.36
10.96-0.54%15/1111.0210.9611.022110.96
0.3803-2.86%01/030.37930.3750.4166430.3915
10.42+1.07%01/0310.410.13510.5533651310.31
17.08-1.56%01/0317.3817.0517.5948471217.33
6.1377-31.65%29/026.845.256.5532012848.9801
1.7701+4.74%29/021.65031.7291.8367761.6652
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8