Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SEMTECH CORP | 103.21 | +12.75% | 06/11 | 101.86 | 93.165 | 103.81 | 4041087 | 103.21 |
| SENECA FOODS CORP | 152.18 | -3.25% | 03/11 | 152.18 | 152.18 | 152.18 | 244 | 148.31 |
| SENECA FOODS CORP | 151.04 | +4.74% | 06/11 | 142.82 | 142.82 | 153.3 | 95714 | 151.04 |
| SenesTech | 1.105 | -5.56% | 06/11 | 1.18 | 1.05 | 1.18 | 65390 | 1.105 |
| SENSEI BIOTHERAPEUTICS INC | 22.05 | +10.69% | 05/11 | 20.06 | 19.89 | 22.05 | 539427 | 22.05 |
| Senseonics Holdings Inc. | 8.59 | +7.51% | 06/11 | 8.08 | 7.83 | 8.65 | 867663 | 8.59 |
| SENSTAR TECHNOLOGIES LTD | 1.9 | +46.15% | 06/11 | 1.6 | 1.52 | 2.1599 | 6230083 | 1.9 |
| Sensus Healthcare | 2.86 | -2.05% | 06/11 | 2.9 | 2.71 | 2.9953 | 102855 | 2.86 |
| Sentage Holdings Inc | 1.57 | -0.63% | 06/11 | 1.55 | 1.55 | 1.6 | 3246 | 1.63 |
| Senti Biosciences | 0.16 | -2.74% | 06/11 | 0.15505 | 0.15505 | 0.165699 | 176493 | 0.16 |
| Septerna Inc. | 48.85 | +3.17% | 06/11 | 48.2 | 47.8448 | 51.05 | 384550 | 48.85 |
| Sera Prognostics Inc | 2.19 | +5.29% | 06/11 | 2.08 | 2 | 2.22 | 219003 | 2.19 |
| SERES THERAPEUTICS INC | 1.98 | -5.26% | 06/11 | 2.13 | 1.96 | 2.26 | 82279 | 1.98 |
| Serve Robotics | 3.22 | +38.79% | 06/11 | 2.63 | 2.54 | 3.25 | 9729542 | 3.22 |
| SERVICE PROPERTIES TRUST | 5.2 | -5.45% | 06/11 | 5.63 | 5.185 | 5.68 | 2181531 | 5.2 |
| ServiceTitan Inc. | 81.77 | -0.54% | 06/11 | 81.2 | 79.04 | 81.9 | 844910 | 81.77 |
| Sezzle Inc | 149.43 | -3.59% | 06/11 | 155.24 | 148.78 | 163 | 789376 | 149.43 |
| Sgi Enhanced Market Leaders ET | 34.99 | +1.22% | 06/11 | 34.86 | 34.74 | 35.06 | 5011 | 34.8961 |
| SharonAI Holdings Inc. | 21.81 | +11.5% | 06/11 | 21.99 | 20.84 | 22.87 | 3056441 | 21.81 |
| Shattuck Labs Inc | 4.615 | +2.78% | 06/11 | 4.49 | 4.385 | 4.765 | 1148335 | 4.62 |
| SHENANDOAH TELECOMMUNICATIONS | 9.65 | -0.72% | 06/11 | 9.72 | 9.45 | 9.88 | 729128 | 9.65 |
| Shengfeng Development Ltd. | 3.475 | -2.11% | 05/11 | 3.75 | 3.475 | 3.75 | 1607 | 3.475 |
| SHF Holdings | 0.0263 | -1.13% | 06/11 | 0.0363 | 0.0232 | 0.0363 | 670096924 | 0.0263 |
| Shimmick Corp | 2.32 | +1.31% | 06/11 | 2.32 | 2.22 | 2.41 | 80402 | 2.32 |
| SHINECO | 5.6 | -2.95% | 06/10 | 5.78 | 5.365 | 5.95 | 49297 | 5.6 |
| SHL Telemedicine International | 2.05 | -1.44% | 02/04 | 2.1 | 1.975 | 2.1 | 1678 | 2.08 |
| Shoals Technologies Group Inc | 10.08 | +12.06% | 06/11 | 9.26 | 9.03 | 10.305 | 11045457 | 10.08 |
| ShockWave Medical Inc | 334.78 | -0.01% | 29/05 | 334.75 | 334.71 | 334.9 | 4714637 | 334.78 |
| SHOE CARNIVAL | 14.54 | -4.22% | 06/11 | 15 | 14.4548 | 15.1 | 421627 | 14.54 |
| Shopify Inc | 148.91 | +3.59% | 06/11 | 143.45 | 142.62 | 151.38 | 7974808 | 148.91 |
