Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21289.154+0.85%20/12New York20913.7221540.31721110.506
19572.597+1.03%20/12New York19168.38219758.61119372.768
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
61.74+0.65%20/1259.558.165.1455465961.34
6.1-44.8%05/026.16.16.1386.1
4.510%09/024.74324.515.4125964.51
63.55-0.05%20/1262.3362.2665.73367135063.56
78.7+6.78%20/1278.578.579.8435973.7
76.4-2.25%20/1277.147579.939290678.16
2.94-2.33%20/122.952.63.031119603
0.8976-3.48%20/120.910.89760.9141780.93
0.4499+4.63%20/120.4290.420.472738700.43
3.5841-1.81%20/123.653.463.68508883.65
7.1-1.53%20/127.097.067.46992174227.22
1.9729+1.17%20/121.951.9251.972983831.95
4.11+3.27%20/124.083.824.291908823.98
10.12+0.2%15/0710.1510.0310.242497210.12
12.15-10.07%29/0411.4410.2110.2115012.15
24.21+3.46%20/1223.420.60924.69428809623.45
6.5991-20.2%13/118.26.59918.2220866.5991
0.013699-31.51%13/110.01520.0136990.015332250.013699
8.76+7.75%17/128.238.078.852276758.14
0.9299+0.98%20/120.930.91540.96227893370.9209
14.61+9.36%20/1212.8212.7815.441314497413.38
2.48+6.44%19/122.382.32.53477783382.33
102.7103-3.24%20/12106102.64108.85373842106.15
271.47+11.57%20/12235.68226.835272.4177993242.67
0.3-15.49%16/070.30.30.33649204910.3
1.43-0.35%21/101.431.431.4446055121.43
1.890%20/121.891.811.9301613121.91
1.15+10.58%20/121.021.021.165765561.04
12.52-1.49%20/1212.5612.4612.94178015612.7
1.055+3.43%20/121.051.01991.07185601.0653
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive