loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7635.658+2%31/03New York7432.2787641.8657486.287
7487.311+1.72%01/04New York7307.9467501.6987360.582
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.55-6.72%02/0465.56.0425120716.08
0.1358+34.46%16/120.15780.1050.1696133157400.1358
1.96+1.03%02/041.931.862.2513713021.93
16.05-0.06%02/0415.7315.3316.544127616.06
9.1+0.78%02/048.80138.80139.9663649.82
9-8.35%01/049.738.7810204789
5.7+3.83%02/045.425.425.932955585.49
0.7025+2.44%02/040.680.670.7262247220.6858
4.77+4.84%02/044.54.54.81667724.55
0.15+36.36%02/040.150.150.289848500.11
2.81+7.66%02/042.852.812.8522282.61
73.8+2.54%02/0472.2470.476.2452136171.98
30.21+4.93%01/0428.5328.09530.3188854528.77
27.9+6.94%02/0426.3126.1627.952420526.15
80.55+3.77%31/0384.4376.6481.0432870777.61
38.15+5.59%02/0436.1435.10538.48546024436.09
29.7+7.8%02/0427.42730.5919873427.54
9.88+0.31%02/049.889.849.89992849609.849
9.14+0.99%02/049.18.799.26142209.25
1.86+10.06%31/031.881.71.881259441.69
17.33+0.93%02/0417.0216.9218.0248416417.18
18.13+1.28%01/0418.4917.3618.4585231317.9
34.25+4.07%02/0432.3132.2334.8615004632.91
32.44+5.32%02/0430.7730.7732.6127386230.85
12.92-0.23%02/0412.6812.3213.51191313512.95
0.3399-0.03%02/040.350.330.358110010.34
--22/02----6.47
0.3638-18.94%02/040.450.350.5124295330.448799
8.035+2.88%02/047.987.88.03597097.81
4.75+2.37%02/044.594.514.85231631604.64
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti