Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SenesTech | 1.29 | +1.57% | 07/08 | 1.32 | 1.2542 | 1.32 | 38647 | 1.29 |
| Senmiao Technology Limited | 1.55 | +8.39% | 07/08 | 1.4 | 1.35 | 1.56 | 11932 | 1.55 |
| SENSEI BIOTHERAPEUTICS INC | 24.39 | -0.37% | 07/08 | 24.6 | 24.06 | 25.4 | 202840 | 24.39 |
| Senseonics Holdings Inc. | 7 | +35.92% | 07/08 | 5.76 | 5.6001 | 7.04 | 2227445 | 5.15 |
| SENSTAR TECHNOLOGIES LTD | 1.85 | -0.77% | 07/08 | 1.86 | 1.72 | 1.86 | 8857 | 1.85 |
| Sensus Healthcare | 3.07 | +3.02% | 07/08 | 2.97 | 2.96 | 3.07 | 10747 | 3.07 |
| Sentage Holdings Inc | 1.93 | +10.29% | 07/08 | 1.77 | 1.75 | 1.94 | 48477 | 1.93 |
| Senti Biosciences | 0.3537 | -1.45% | 07/08 | 0.3664 | 0.3331 | 0.3799 | 134462 | 0.3537 |
| Septerna Inc. | 38.83 | -1.77% | 07/08 | 39.98 | 38.11 | 40.65 | 303803 | 39.53 |
| Sera Prognostics Inc | 2.07 | +3.5% | 07/08 | 2 | 1.8514 | 2.2 | 61382 | 2 |
| SERES THERAPEUTICS INC | 4.87 | +1.04% | 07/08 | 5.07 | 4.82 | 5.1894 | 62321 | 4.87 |
| Serve Robotics | 5.085 | -10.48% | 07/08 | 4.93 | 4.6809 | 5.2268 | 10084460 | 5.085 |
| SERVICE PROPERTIES TRUST | 8.23 | -2.6% | 07/08 | 8.5 | 8.18 | 8.53 | 1445974 | 8.23 |
| ServiceTitan Inc. | 85.83 | +0.28% | 07/08 | 87.56 | 85.435 | 88.628 | 1069318 | 85.83 |
| Sezzle Inc | 118.33 | -33.72% | 07/08 | 132.36 | 114.16 | 132.36 | 4241687 | 118.02 |
| Sgi Enhanced Market Leaders ET | 36.9699 | +0.65% | 07/08 | 36.925 | 36.92 | 36.97 | 3225 | 36.977 |
| SharonAI Holdings Inc. | 49.79 | -4.53% | 07/08 | 54.57 | 48 | 54.57 | 2617049 | 49.79 |
| Shattuck Labs Inc | 7.27 | +1.54% | 07/08 | 7.3 | 7.215 | 7.42 | 894452 | 7.27 |
| SHENANDOAH TELECOMMUNICATIONS | 13.48 | +0.52% | 07/08 | 13.32 | 13.32 | 13.57 | 363561 | 13.48 |
| Shengfeng Development Ltd. | 0.8891 | -2.3% | 07/08 | 0.95 | 0.8433 | 0.95 | 4621 | 0.8891 |
| SHF Holdings | 0.1749 | -1.13% | 07/08 | 0.178 | 0.1721 | 0.1833 | 394678 | 0.1749 |
| Shimmick Corp | 4.42 | +5.74% | 07/08 | 4.27 | 4.1801 | 4.74 | 113558 | 4.42 |
| SHINECO | 5.6 | -2.95% | 06/10 | 5.78 | 5.365 | 5.95 | 49297 | 5.6 |
| SHL Telemedicine International | 2.05 | -1.44% | 02/04 | 2.1 | 1.975 | 2.1 | 1678 | 2.08 |
| Shoals Technologies Group Inc | 8.935 | +3.9% | 07/08 | 8.63 | 8.17 | 9.02 | 4595730 | 8.93 |
| ShockWave Medical Inc | 334.78 | -0.01% | 29/05 | 334.75 | 334.71 | 334.9 | 4714637 | 334.78 |
| SHOE CARNIVAL | 15.75 | +0.7% | 07/08 | 15.6 | 15.3579 | 15.93 | 349150 | 15.75 |
| Shopify Inc | 151.57 | +2.8% | 07/08 | 148.425 | 145.6001 | 152.85 | 13405037 | 151.57 |
| SHORE BANCSHARES INC | 23.84 | -1.12% | 07/08 | 24.03 | 23.77 | 24.065 | 260543 | 23.84 |
| Shuttle Pharmaceuticals Holdin | 4.36 | -0.46% | 07/08 | 4.51 | 4.32 | 4.5399 | 57413 | 4.36 |
