loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10833.333-3.16%23:16New York10806.05111179.59211186.371
10632.985-3.02%23:16New York10612.91510962.02510963.637
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.21-3.68%22:0010.6310.210.6830862010.6
1.03-1.9%21:591.051.031.0554419971.05
7.07-2.62%22:007.257.027.45297927.26
0.15-5.84%20:540.1550010.150.1550015000.1593
3.03-1.94%22:003.063.023.09148003.09
83.22-1.43%22:0084.6982.8187.4649278484.43
17.6-4.86%22/0917.617.517.511317.5
35.48-1.28%22:0035.7435.4235.9537041935.94
31.37-1.17%22:0031.5831.227431.635716231.74
93.65-1.86%22:0095.3293.6196.0522058995.42
37.25-1.97%22:0037.8937.2438.7523386538
65.95-4.82%22:0069.365.9269.358568869.29
10.1+0.1%21:3710.1210.080110.12243210.09
10.75-1.19%22:0011.06510.6211.0651212810.88
2.28-4.2%22:002.362.282.52521182.38
14.98-0.86%22:0015.1814.9815.5545409415.11
21.35-3.96%22:0022.0921.2522.2545767122.23
65.11+0.95%22:0064.2563.4966.2113575064.5
39.97-0.67%22:0040.339.8640.44149731040.24
19.35-3.73%22:0020.1319.07520.42159775120.1
1.67-3.99%22/091.671.651.74186761.7394
--22/02----6.47
1.81-8.12%22:0021.752.0120201721.97
11.52+0.09%22/0911.5811.3711.582804211.51
5.02-2.14%22:005.155.015.2241956395.13
74.94-1.91%22:0075.8774.0578.4719382876.4
2.93-6.09%22:003.162.93.175702613.12
6.35+5.66%22:006.26.27.112568166.01
29.48-5.18%22:0031.5529.4332.665762507331.09
133.92-4.1%22:00139.06133.59139.631368089139.64
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti