Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SEMTECH CORP | 162.27 | +2.39% | 25/06 | 161.465 | 153.34 | 170.95 | 3546805 | 158.48 |
| SENECA FOODS CORP | 158 | -1.86% | 18/06 | 157.99 | 0 | 0 | 11 | 158.5 |
| SENECA FOODS CORP | 168.16 | +1.01% | 25/06 | 156.57 | 165.04 | 169.94 | 89272 | 168.16 |
| SenesTech | 1.5 | -3.85% | 25/06 | 1.69 | 1.44 | 1.5549 | 56834 | 1.56 |
| Senmiao Technology Limited | 1.47 | 0% | 25/06 | 1.28 | 1.3501 | 1.48 | 34824 | 1.47 |
| Senseonics Holdings Inc. | 5.39 | -5.44% | 25/06 | 6.2 | 5.33 | 5.77 | 729328 | 5.7 |
| SENSTAR TECHNOLOGIES LTD | 1.99 | -2.45% | 25/06 | 2.01 | 1.91 | 2.0488 | 58825 | 2.04 |
| Sensus Healthcare | 2.95 | -2.64% | 25/06 | 2.73 | 2.81 | 3.06 | 39278 | 3.03 |
| Sentage Holdings Inc | 2.195 | -2.44% | 25/06 | 2.15 | 2.01 | 2.22 | 7650 | 2.17 |
| Senti Biosciences | 1.07 | -0.93% | 25/06 | 0.97 | 1.04 | 1.1 | 294103 | 1.08 |
| SEP ACQUISITION CORP | 10.12 | +0.2% | 15/07 | 10.15 | 10.03 | 10.24 | 24972 | 10.12 |
| SEP ACQUISITION CORP | 12.15 | -10.07% | 29/04 | 11.44 | 10.21 | 10.21 | 150 | 12.15 |
| Septerna Inc. | 34.5 | -4.3% | 25/06 | 34.67 | 34.352 | 36.4 | 324557 | 36.05 |
| Sera Prognostics Inc | 1.815 | +0.83% | 25/06 | 1.84 | 1.8 | 1.85 | 32252 | 1.815 |
| SERES THERAPEUTICS INC | 6.84 | +0.44% | 25/06 | 6.72 | 6.52 | 7.0975 | 119931 | 6.81 |
| Serve Robotics | 5.91 | -3.43% | 25/06 | 6.512 | 5.775 | 6.1799 | 4780403 | 6.12 |
| SERVICE PROPERTIES TRUST | 1.69 | -3.98% | 25/06 | 1.68 | 1.69 | 1.78 | 10854139 | 1.76 |
| ServiceTitan Inc. | 63.4 | -2.51% | 25/06 | 63.52 | 60.51 | 64.43 | 1456980 | 65.03 |
| Sezzle Inc | 163.75 | +2.81% | 25/06 | 148.38 | 156 | 165.9 | 493859 | 159.27 |
| Sgi Enhanced Market Leaders ET | 34.58 | -0.11% | 25/06 | 35.28 | 34.4667 | 34.67 | 15374 | 34.6197 |
| Sharecare | 1.43 | -0.35% | 21/10 | 1.43 | 1.43 | 1.44 | 4605512 | 1.43 |
| SharonAI Holdings Inc. | 80.435 | -3.89% | 25/06 | 83.28 | 76.38 | 86.91 | 814958 | 83.69 |
| Shattuck Labs Inc | 5.91 | -1.66% | 25/06 | 5.128 | 5.885 | 6.475 | 1276958 | 6.01 |
| SHENANDOAH TELECOMMUNICATIONS | 15.03 | +2.8% | 25/06 | 13.95 | 14.4038 | 15.06 | 494625 | 14.62 |
| Shengfeng Development Ltd. | 0.88 | +1.14% | 25/06 | 0.84 | 0.8701 | 0.901 | 2022 | 0.8701 |
| SHF Holdings | 0.23215 | -1.88% | 25/06 | 0.2268 | 0.22001 | 0.241999 | 832257 | 0.2366 |
| ShiftPixy | 6.54 | -14.17% | 24/10 | 8.51 | 5.6001 | 7.61 | 247238 | 6.54 |
| Shimmick Corp | 4.05 | +11.26% | 25/06 | 3.75 | 3.64 | 4.11 | 147052 | 3.64 |
| SHINECO | 5.6 | -2.95% | 06/10 | 5.78 | 5.365 | 5.95 | 49297 | 5.6 |
| SHL Telemedicine International | 2.05 | -1.44% | 02/04 | 2.1 | 1.975 | 2.1 | 1678 | 2.08 |
