Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SENECA FOODS CORP | 187.42 | -0.43% | 23/09 | 187.42 | 187.42 | 187.42 | 406 | 187.42 |
| SENECA FOODS CORP | 179.15 | -2.54% | 23/09 | 181.43 | 178.855 | 182.3571 | 106673 | 179.15 |
| SenesTech | 0.7794 | -0.2% | 23/09 | 0.7826 | 0.7502 | 0.83 | 63591 | 0.7794 |
| Senmiao Technology Limited | 1.77 | +14.19% | 26/08 | 1.65 | 1.55 | 1.962 | 733799 | 1.76 |
| SENSEI BIOTHERAPEUTICS INC | 31.55 | -5.54% | 22/09 | 33.31 | 31.34 | 33.95 | 435049 | 31.55 |
| Senseonics Holdings Inc. | 9.975 | -0.84% | 23/09 | 10.04 | 9.73 | 10.06 | 840143 | 9.975 |
| SENSTAR TECHNOLOGIES LTD | 1.5375 | +3.19% | 23/09 | 1.475 | 1.45 | 1.6299 | 54749 | 1.5375 |
| Sensus Healthcare | 3.03 | -2.26% | 23/09 | 3.09 | 3.02 | 3.125 | 45679 | 3.03 |
| Sentage Holdings Inc | 1.69 | +0.6% | 23/09 | 1.69 | 1.67 | 1.7057 | 4604 | 1.69 |
| Senti Biosciences | 0.338 | +7.1% | 23/09 | 0.3298 | 0.32168 | 0.36 | 10367895 | 0.338 |
| Septerna Inc. | 38.45 | -4.78% | 23/09 | 40.17 | 36.98 | 40.17 | 509719 | 38.45 |
| Sera Prognostics Inc | 2.06 | -3.29% | 23/09 | 2.13 | 2.06 | 2.2 | 13907 | 2.06 |
| SERES THERAPEUTICS INC | 3.79 | -5.72% | 23/09 | 4.06 | 3.73 | 4.2205 | 51648 | 3.79 |
| Serve Robotics | 4.31 | -5.27% | 23/09 | 4.545 | 4.3 | 4.56 | 2432990 | 4.31 |
| SERVICE PROPERTIES TRUST | 6.55 | -2.82% | 23/09 | 6.69 | 6.52 | 6.69 | 1228567 | 6.55 |
| ServiceTitan Inc. | 61.65 | +0.15% | 23/09 | 62.16 | 59.9345 | 62.75 | 1994885 | 61.65 |
| Sezzle Inc | 106.89 | -2.83% | 23/09 | 110.45 | 105.82 | 111.4399 | 799815 | 106.89 |
| Sgi Enhanced Market Leaders ET | 37.1299 | -0.72% | 23/09 | 37 | 37 | 37.13 | 4079 | 37.055 |
| SharonAI Holdings Inc. | 57.73 | -8.67% | 23/09 | 62.48 | 56.54 | 62.48 | 1612460 | 57.73 |
| Shattuck Labs Inc | 6.36 | -2.15% | 23/09 | 6.47 | 6.265 | 6.61 | 1386490 | 6.36 |
| SHENANDOAH TELECOMMUNICATIONS | 12.09 | -1.79% | 23/09 | 12.3 | 12.05 | 12.435 | 789686 | 12.09 |
| Shengfeng Development Ltd. | 8.48 | -3.91% | 23/09 | 8.6099 | 8.46 | 8.6099 | 3160 | 8.48 |
| SHF Holdings | 0.1658 | -6.06% | 23/09 | 0.1734 | 0.162 | 0.1765 | 315970 | 0.1658 |
| Shimmick Corp | 3.42 | -2.29% | 23/09 | 3.46 | 3.27 | 3.52 | 110202 | 3.42 |
| SHINECO | 5.6 | -2.95% | 06/10 | 5.78 | 5.365 | 5.95 | 49297 | 5.6 |
| SHL Telemedicine International | 2.05 | -1.44% | 02/04 | 2.1 | 1.975 | 2.1 | 1678 | 2.08 |
| Shoals Technologies Group Inc | 7.73 | -5.15% | 23/09 | 8.15 | 7.56 | 8.15 | 4577551 | 7.71 |
| ShockWave Medical Inc | 334.78 | -0.01% | 29/05 | 334.75 | 334.71 | 334.9 | 4714637 | 334.78 |
| SHOE CARNIVAL | 13.11 | -2.02% | 23/09 | 13.27 | 13.09 | 13.48 | 701222 | 13.11 |
| Shopify Inc | 142.34 | -3.66% | 23/09 | 146.62 | 135.68 | 151.29 | 20896154 | 142.34 |
