loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12456.407+0.01%30/11New York12318.27112472.24712455.326
12349.366-0.05%30/11New York12217.34812360.05612355.106
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.11+1.22%01/1214.6513.320114.373094013.59
15.22+1.13%02/1215.3215.1615.8325598315.22
1.13+0.89%01/121.121.09981.151067801.13
6.99+0.29%02/126.966.97.153510566.99
0.2291-6.18%30/110.160.160.24420.1889
3.46-2.54%02/123.553.45363.5896923.46
121.62+4.86%02/12115.21115122.97878596121.62
18+2.9%01/1217.9918.318.310418.3
34.01-1.16%01/1233.9833.8434.5430796334.01
39.92-0.22%02/1239.9538.93401969339.92
119-0.38%02/12118.76118.19119.83269000119
38.94+0.18%02/123938.4339.5530165038.94
56.12+1.1%02/1255.4454.556.62524070356.12
10.35-0.77%01/1210.410.310.4519406710.35
13.61-0.07%02/1213.6113.298313.761772513.61
2.9801+1.02%02/122.912.86353.0018357312.9801
20.39+2.36%02/1219.8819.8820.5342911920.39
21.71-0.78%02/1221.9221.6621.9557703521.71
56.07-0.59%01/1256.153.7556.2320073056.07
43.39+0.21%02/1243.2743.0943.3997165843.39
28.72+2.06%02/1227.8927.0128.9685196428.72
2.235+4.93%02/122.142.12.281364492.235
--22/02----6.47
1.94-10.6%02/122.111.92.12691.94
2.67+15.09%30/112.472.332.8418901182.67
11.785-0.13%01/1211.711.74511.8491111.785
6.43-1.38%02/126.51446.426.52174456026.43
92.3+4.95%01/1287.5584.269310453292.3
6.97-2.24%02/127.096.97.25241436.97
3.09+0.98%02/123.02013.02013.22418963.09
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali