loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13963.499+1.46%19:52New York13789.44713973.23113762.358
14033.469+1.56%19:52New York13856.98714039.91313818.413
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.91-1.38%16:4817.9117.9117.91182718.16
15.08+1.21%19:5014.9514.9415.217140814.9
2.98+4.2%22/042.932.85531524092.86
7.35-2.26%22/047.477.357.5751301787.52
15.35-0.78%19:4415.715.279416.222149315.61
3.2601+1.56%19:503.553.213.5512965513.21
0.249501-6.31%22/040.320.2495010.32253450.2663
5.3428-1.24%22/045.115.255.4846905.41
26+0.03%19:4726.0925.926.14012925.9934
242.85+0.81%19:50241.55241.08245.13484052240.89
22.3402-3.41%07/0423.1322.340222.81178323.13
43.73+0.16%19:5143.8543.56443534143.66
44.785+0.98%19:4644.444.3739451184144.5
155.3453+7.39%19:51162.28152.53162.28891200144.65
68.23+5.83%19:5164.9164.6468.407528383664.47
57.4875-0.49%19:5057.8957.312558.4511907157.77
9.72-0.61%19:209.719.699.7647719.78
10-0.1%18:469.969.9510444710.01
20.27+4.16%22/0420.2820.2720.2822220.27
16.805+2.47%22/0416.8516.0516.8812609316.4
10.04+0.4%18:0310.02510.01510.0410799910
35.805-2.36%22/0438.0835.2338.022480136.67
10.04-0.1%22/049.969.9610.043759.96
------10-
------0-
14.925+0.03%19:3914.8614.7715.08704814.92
6.43+1.26%19:506.316.316.6668986.35
29.63+5.11%19:5228.1528.1529.6923805928.19
33.61-0.97%19:5134.1333.3934.1513912033.98
69.625+5.27%22/0463.3965.9169.9213212766.14
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali