Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19596.02 | +1.13% | 12/03 | New York | 19375.254 | 19756.087 | 19376.96 |
| NASDAQ COMP | 17648.45 | +1.22% | 12/03 | New York | 17436.266 | 17800.098 | 17436.095 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Sharps Technology | 0.2987 | -16.8% | 12/03 | 0.3483 | 0.2805 | 0.3531 | 22769 | 0.2987 |
| Shattuck Labs Inc | 1.23 | -5.38% | 12/03 | 1.29 | 1.21 | 1.29 | 94739 | 1.23 |
| SHENANDOAH TELECOMMUNICATIONS | 12.07 | -0.9% | 12/03 | 12.6 | 11.78 | 12.63 | 318271 | 12.07 |
| Shengfeng Development Ltd. | 1.0194 | +4.51% | 10/03 | 1.01 | 0.9983 | 1.02 | 7200 | 1 |
| Shepherd Ave Capital Acquisiti | 10.13 | +1.6% | 11/03 | 9.99 | 9.99 | 10.13 | 1613 | 9.97 |
| Shepherd Ave Capital Acquisiti | 10.24 | +0.69% | 11/03 | 10.16 | 10.16 | 10.25 | 1658 | 10.17 |
| SHF Holdings | 0.2801 | +0.04% | 12/03 | 0.3205 | 0.271 | 0.2923 | 61400 | 0.2801 |
| ShiftPixy | 6.54 | -14.17% | 24/10 | 8.51 | 5.6001 | 7.61 | 247238 | 6.54 |
| Shimmick Corp | 1.7 | +4.29% | 12/03 | 1.6999 | 1.645 | 1.7 | 8537 | 1.7 |
| SHINECO | 0.8044 | +1.57% | 12/03 | 0.8 | 0.8 | 0.9393 | 29102 | 0.8044 |
| SHL Telemedicine International | 2.525 | -2.88% | 11/03 | 2.57 | 2.45 | 2.525 | 4320 | 2.525 |
| Shoals Technologies Group Inc | 2.94 | +4.63% | 12/03 | 2.77 | 2.73 | 2.975 | 1162 | 2.94 |
| ShockWave Medical Inc | 334.78 | -0.01% | 29/05 | 334.75 | 334.71 | 334.9 | 4714637 | 334.78 |
| SHOE CARNIVAL INC | 21.52 | -3.45% | 12/03 | 21.12 | 21.19 | 22.34 | 7 | 21.52 |
| SHORE BANCSHARES INC | 13.35 | +1.06% | 12/03 | 13.29 | 13.15 | 13.495 | 276073 | 13.35 |
| SHUAA Partners Acquisition Cor | 10.96 | -0.54% | 15/11 | 11.02 | 10.96 | 11.02 | 21 | 10.96 |
| Shuttle Pharmaceuticals Holdin | 0.4354 | +3.64% | 12/03 | 0.373 | 0.3601 | 0.51 | 1355 | 0.4354 |
| Shyft Group (The) | 8.68 | -0.12% | 12/03 | 8.77 | 8.46 | 8.77 | 233258 | 8.68 |
| SI-BONE Inc | 14.77 | -3.97% | 06/03 | 16.76 | 14.69 | 15.64 | 16 | 14.77 |
| Sidus Space | 1.87 | +5.65% | 12/03 | 1.83 | 1.805 | 1.9001 | 3056 | 1.87 |
| SIEBERT FINANCIAL CORP | 2.37 | +6.76% | 11/03 | 2.2 | 2.15 | 2.49 | 22441 | 2.37 |
| SIENTRA INC | 0.1666 | -22.15% | 21/02 | 0.185 | 0.1566 | 0.202 | 3435111 | 0.1666 |
| SIERRA BANCORP | 28.25 | +1.58% | 11/03 | 27.55 | 27.41 | 28.43 | 3 | 28.25 |
| Sify Technologies Ltd | 4.72 | +1.07% | 12/03 | 4.72 | 4.53 | 4.86 | 49332 | 4.72 |
| SIGA Technologies | 5.99 | +6.96% | 12/03 | 5.85 | 5.27 | 6.19 | 6 | 5.99 |
| Sight Sciences Inc | 2.69 | -3.58% | 11/03 | 2.5 | 2.65 | 2.93 | 525278 | 2.69 |
| Sigma Lithium Corp | 10.645 | -0.14% | 10/03 | 11.58 | 10.51 | 10.855 | 2 | 10.645 |
| SIGMATRON INTERNATIONAL | 1.1 | -2.65% | 12/03 | 1.13 | 1.08 | 1.13 | 89111 | 1.1 |
| Signature Bank (New York, NY) | - | - | - | - | - | - | - | - |
| Silence Therapeutics Plc | 4.25 | +0.71% | 12/03 | 4.26 | 4.08 | 4.46 | 162216 | 4.25 |
loading...
