Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Shoals Technologies Group Inc | 9.86 | -3.33% | 25/06 | 10.23 | 9.5 | 10.57 | 4228885 | 9.86 |
| ShockWave Medical Inc | 334.78 | -0.01% | 29/05 | 334.75 | 334.71 | 334.9 | 4714637 | 334.78 |
| SHOE STATION GROUP INC | 17.43 | +4.68% | 11/06 | 16.87 | 16.75 | 17.475 | 965213 | 17.43 |
| Shopify Inc | 111.62 | -2.23% | 25/06 | 107.855 | 111.325 | 115.69 | 7909546 | 111.62 |
| SHORE BANCSHARES INC | 22.82 | +0.62% | 25/06 | 22.13 | 22.565 | 22.904 | 185928 | 22.8 |
| Shuttle Pharmaceuticals Holdin | 3.78 | +2.44% | 25/06 | 3.5123 | 3.48 | 4.07 | 10154338 | 3.78 |
| Shyft Group (The) | 12.545 | -0.75% | 30/06 | 12.75 | 12.49 | 12.765 | 159843 | 12.545 |
| SI-BONE Inc | 16.76 | +2.57% | 25/06 | 15.82 | 16.11 | 16.91 | 418259 | 16.76 |
| Siddhi Acquisition Corp | 10.6 | +0.66% | 17/06 | 10.6 | 0 | 0 | 9 | 10.6 |
| SIDDHI ACQUISITION CORP | 10.42 | 0% | 25/06 | 10.42 | 10.42 | 10.42 | 300007 | 10.42 |
| Siddhi Acquisition Corp. | 0.2067 | -17.32% | 22/06 | 0.2067 | 0 | 0 | 26 | 0.2067 |
| Sidus Space | 2.5 | -7.75% | 25/06 | 2.99 | 2.46 | 2.77 | 9924064 | 2.5 |
| SIEBERT FINANCIAL CORP | 1.94 | +2.65% | 25/06 | 1.81 | 1.855 | 1.98 | 73274 | 1.95 |
| SIERRA BANCORP | 40.42 | -0.59% | 25/06 | 39.37 | 40.03 | 40.86 | 57522 | 40.42 |
| Sify Technologies Ltd | 14.99 | +1.01% | 25/06 | 15.09 | 14.645 | 15.45 | 69499 | 14.99 |
| SIGA Technologies | 3.95 | -8.56% | 25/06 | 4.33 | 3.885 | 4.35 | 818629 | 3.95 |
| Sight Sciences Inc | 5.445 | -1% | 25/06 | 5.17 | 5.44 | 5.865 | 262008 | 5.46 |
| Sigma Lithium Corp | 12.15 | -2.64% | 25/06 | 12.61 | 11.78 | 12.5099 | 1530714 | 12.15 |
| SIGMATRON INTERNATIONAL | 3.01 | -0.33% | 25/07 | 3.01 | 3.01 | 3.02 | 24614 | 3.01 |
| Silence Therapeutics Plc | 10 | +9.17% | 25/06 | 7.38 | 9.19 | 10.21 | 1307517 | 10 |
| Silexion Therapeutics Corp. | 2.73 | +1.11% | 25/06 | 2.6 | 2.6 | 2.8 | 28253 | 2.73 |
| SILICOM LTD | 41.35 | +6.08% | 25/06 | 42.84 | 37.1 | 42 | 181078 | 40.48 |
| SILICON LABORATORIES INC | 218.02 | +0.01% | 25/06 | 218.59 | 216.685 | 218.85 | 581860 | 217.95 |
| SILICON MOTION TECHNOLOGY CORPORATION | 325.26 | +1.12% | 25/06 | 311 | 321.5 | 349.99 | 774943 | 325.26 |
| Silicon Valley Acquisition Cor | 0.79 | +12.54% | 25/06 | 0.8477 | 0.75 | 0.84 | 102510 | 0.79 |
| Silicon Valley Acquisition Cor | 10.08 | +0.1% | 25/06 | 10.06 | 10.05 | 10.095 | 6937 | 10.08 |
| Silicon Valley Acquisition Cor | 10.52 | -0.57% | 23/06 | 10.54 | 0 | 0 | 76 | 10.52 |
| Silk Road Medical Inc | 27.49 | -0.04% | 13/09 | 27.48 | 27.49 | 27.51 | 2308974 | 27.49 |
| Silo Pharma | 5.775 | -7.15% | 25/06 | 5.88 | 5.64 | 6.28 | 31693 | 5.76 |
| Silvaco Group Inc. | 11.94 | +1.02% | 25/06 | 12.24 | 11.08 | 12.4 | 403537 | 11.95 |
