Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11835.619-0.34%23:02New York11492.29112044.70211875.626
11354.617-0.3%23:02New York11035.68811552.2111388.495
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.530%22:001.541.521.561140331.53
3.57+4.69%22:003.483.243.579536353.41
5.84-5.04%21:596.275.686.3119881386.15
1.45+0.69%22:001.461.441.461989931.44
0.4935-1.3%21:590.50060.450.5221873380.5
--------
--------
1.81-5.24%21:591.871.771.89288031.91
6.2-0.32%12/116.296.26.371291866.2
2.7-2.17%22:002.772.662.8510177622.76
3.37-0.88%27/073.263.193.577317993.37
4.11-0.96%21:594.163.994.181459994.15
1.2199-0.82%21:581.221.171.2299829761.23
0.2501-32.53%21:020.25010.23010.250144000.3707
--------
3-2.28%21:593.12.8753.1781508093.07
9.89-0.1%17:229.899.899.8913499.9
0.2099+23.54%20:310.10.10.209957560.1699
9.80%18/059.89.89.859.8
21.43-0.33%21:5921.6220.98521.8318466021.5
1.01-1.94%21:591.080.96061.0814930761.03
0.42-9.85%22:000.4730.4030.475866630250.4659
1.88+1.08%21:571.82551.821.89310361.86
15.1+1%21:5915.1214.3315.55145888214.95
158.275-1.21%22:00161.38147.12165.73952558160.22
26.07-0.65%22:0026.4625.0326.936844874326.24
19.215+0.29%21:5919.2919.119.7554821219.16
29.42+2.33%21:592928.9230.046221428.75
9.94-0.1%18:269.949.949.943059.95
21.14-0.8%21:5921.6620.2121.927879021.31
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali