Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Shyft Group (The) | 12.545 | -0.75% | 30/06 | 12.75 | 12.49 | 12.765 | 159843 | 12.545 |
| SI BONE INC | 18.61 | +2.59% | 07/08 | 18.1 | 18.035 | 18.63 | 4 | 18.61 |
| SIDDHI ACQUISITION CORP | 10.48 | +0.19% | 04/08 | 10.48 | 10.48 | 10.48 | 7 | 10.48 |
| Siddhi Acquisition Corp | 10.56 | -3.03% | 01/07 | 10.69 | 10.56 | 10.89 | 5 | 10.56 |
| Siddhi Acquisition Corp. | 0.17505 | -2.75% | 07/08 | 0.1763 | 0.17505 | 0.1763 | 606 | 0.18 |
| Sidus Space | 2.245 | +7.42% | 07/08 | 2.155 | 2.15 | 2.3 | 89570 | 2.24 |
| SIEBERT FINANCIAL CORP | 1.67 | +0.6% | 07/08 | 1.65 | 1.65 | 1.69 | 5801 | 1.67 |
| SIERRA BANCORP | 40.5 | -0.91% | 07/08 | 41.04 | 40.46 | 41.045 | 49438 | 40.5 |
| Sify Technologies Ltd | 15.85 | +0.38% | 07/08 | 15.78 | 15.74 | 16.1 | 31001 | 15.8 |
| SIGA Technologies | 3.05 | -2.24% | 07/08 | 3.15 | 3.035 | 3.19 | 13 | 3.05 |
| Sight Sciences Inc | 7.47 | +5.36% | 07/08 | 7.24 | 7.03 | 7.6 | 374791 | 7.47 |
| Sigma Lithium Corp | 11.39 | +5.66% | 07/08 | 11.15 | 11.02 | 11.5 | 13415 | 11.38 |
| SIGMATRON INTERNATIONAL | 3.01 | -0.33% | 25/07 | 3.01 | 3.01 | 3.02 | 24614 | 3.01 |
| Silence Therapeutics Plc | 11.96 | +2.05% | 07/08 | 11.96 | 11.74 | 12.305 | 7647 | 11.95 |
| Silexion Therapeutics Corp. | 1.87 | +4.47% | 07/08 | 1.78 | 1.78 | 1.95 | 2 | 1.87 |
| SILICOM LTD | 41.7 | +0.43% | 07/08 | 42.48 | 39.68 | 42.945 | 126524 | 42.09 |
| SILICON LABORATORIES INC | 219.21 | +0.34% | 07/08 | 218.65 | 218.625 | 219.42 | 166707 | 219.21 |
| SILICON MOTION TECHNOLOGY CORPORATION | 256.12 | -4.23% | 07/08 | 268.94 | 248.36 | 274.99 | 388 | 256.12 |
| Silicon Valley Acquisition Cor | 0.5 | -9.09% | 06/08 | 0.4038 | 0.3182 | 0.5 | 76 | 0.5 |
| Silicon Valley Acquisition Cor | 10.025 | +0.05% | 07/08 | 10.02 | 10.02 | 10.03 | 59512 | 10.02 |
| Silicon Valley Acquisition Cor | 10.35 | -0.29% | 21/07 | 10.35 | 10.35 | 10.35 | 5 | 10.35 |
| Silo Pharma | 3.7515 | -19.67% | 07/08 | 4.59 | 3.62 | 4.59 | 459 | 3.735 |
| Silvaco Group Inc. | 7.65 | -11.15% | 07/08 | 7.67 | 7 | 7.845 | 1073 | 7.65 |
| Silver Pegasus Acquisition Cor | 10.34 | +0.29% | 04/08 | 10.34 | 10.34 | 10.34 | 8 | 10.34 |
| Silver Pegasus Acquisition Cor | 0.2501 | 0% | 06/08 | 0.2501 | 0.2501 | 0.2501 | 2 | 0.2501 |
| Silver Pegasus Acquisition Cor | 10.48 | -0.66% | 31/07 | 10.48 | 10.48 | 10.48 | 4 | 10.48 |
| SILVERCREST ASSET MANAGEMENT GROUP INC | 10.21 | +0.69% | 07/08 | 10.11 | 10.03 | 10.42 | 99416 | 10.21 |
| SIM Acquisition Corp | 10.9201 | -0.27% | 07/08 | 10.885 | 10.885 | 10.95 | 1695 | 10.9201 |
| SIM Acquisition Corp I | 10.94 | +0.37% | 04/08 | 10.86 | 10.86 | 10.94 | 30 | 10.94 |
| SIM Acquisition Corp I | 0.2101 | -10.37% | 07/08 | 0.2001 | 0.2001 | 0.2499 | 640 | 0.2101 |
