Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 23:16 | New York | 28963.101 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25476.636 | -0.43% | 23:16 | New York | 25354.657 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Shoals Technologies Group Inc | 10.245 | -0.34% | 21:57 | 10.23 | 9.93 | 10.54 | 8232331 | 10.2 |
| ShockWave Medical Inc | 334.78 | -0.01% | 29/05 | 334.75 | 334.71 | 334.9 | 4714637 | 334.78 |
| SHOE STATION GROUP INC | 17.43 | +4.68% | 11/06 | 16.87 | 16.75 | 17.475 | 965213 | 17.43 |
| Shopify Inc | 114.165 | +6.02% | 21:57 | 107.855 | 106.72 | 114.49 | 29617 | 114.17 |
| SHORE BANCSHARES INC | 22.675 | +0.87% | 21:57 | 22.13 | 22.395 | 22.83 | 220833 | 22.68 |
| Shuttle Pharmaceuticals Holdin | 3.745 | -2.47% | 21:02 | 3.5123 | 3.58 | 3.91 | 66416 | 3.69 |
| Shyft Group (The) | 12.545 | -0.75% | 30/06 | 12.75 | 12.49 | 12.765 | 159843 | 12.545 |
| SI-BONE Inc | 16.385 | +2.73% | 21:57 | 15.82 | 15.59 | 16.71 | 457255 | 16.34 |
| Siddhi Acquisition Corp | 10.6 | +0.66% | 17/06 | 10.6 | 0 | 0 | 9 | 10.6 |
| SIDDHI ACQUISITION CORP | 10.42 | 0% | 20:10 | 10.42 | 10.42 | 10.42 | 201576 | 10.42 |
| Siddhi Acquisition Corp. | 0.2067 | -17.32% | 22/06 | 0.2067 | 0 | 0 | 34 | 0.2067 |
| Sidus Space | 2.695 | -8.33% | 21:57 | 2.99 | 2.66 | 2.9113 | 148995 | 2.71 |
| SIEBERT FINANCIAL CORP | 1.99 | +6.42% | 20:10 | 1.81 | 1.855 | 2.05 | 59949 | 1.89 |
| SIERRA BANCORP | 40.75 | +0.49% | 21:57 | 39.37 | 38.455 | 41 | 79242 | 40.66 |
| Sify Technologies Ltd | 14.84 | -7.25% | 21:32 | 15.09 | 14.69 | 16.49 | 260 | 14.84 |
| SIGA Technologies | 4.315 | +0.35% | 21:57 | 4.33 | 4.31 | 4.3993 | 415920 | 4.32 |
| Sight Sciences Inc | 5.48 | +1.29% | 21:57 | 5.17 | 5.4 | 5.825 | 160597 | 5.5 |
| Sigma Lithium Corp | 12.33 | -2.22% | 21:57 | 12.61 | 12.17 | 13.03 | 2327431 | 12.48 |
| SIGMATRON INTERNATIONAL | 3.01 | -0.33% | 25/07 | 3.01 | 3.01 | 3.02 | 24614 | 3.01 |
| Silence Therapeutics Plc | 9.07 | +24.76% | 21:57 | 7.38 | 7.43 | 9.46 | 818 | 9.16 |
| Silexion Therapeutics Corp. | 2.64 | -2.58% | 21:43 | 2.6 | 2.5293 | 2.85 | 248 | 2.7 |
| SILICOM LTD | 38.965 | -5.42% | 21:57 | 42.84 | 38.51 | 41.41 | 105889 | 38.98 |
| SILICON LABORATORIES INC | 218.01 | -0.32% | 21:57 | 218.59 | 217.46 | 219.52 | 26 | 218 |
| SILICON MOTION TECHNOLOGY CORPORATION | 321.15 | +0.67% | 21:57 | 311 | 306.0001 | 324.2544 | 19632 | 321.66 |
| Silicon Valley Acquisition Cor | 0.702 | -17.41% | 20:54 | 0.8477 | 0.6873 | 0.89 | 154368 | 0.702 |
| Silicon Valley Acquisition Cor | 10.069 | +0.19% | 20:01 | 10.06 | 10.06 | 10.07 | 106166 | 10.07 |
| Silicon Valley Acquisition Cor | 10.52 | -0.57% | 23/06 | 10.54 | 0 | 0 | 76 | 10.52 |
| Silk Road Medical Inc | 27.49 | -0.04% | 13/09 | 27.48 | 27.49 | 27.51 | 2308974 | 27.49 |
| Silo Pharma | 6.2 | -0.64% | 21:57 | 5.88 | 5.91 | 6.31 | 33361 | 6.22 |
| Silvaco Group Inc. | 11.81 | -8.31% | 21:57 | 12.24 | 11.33 | 12.99 | 7956 | 11.82 |
