Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14254.09-0.7%23:16New York14216.15614375.37714354.986
12935.285-0.63%23:16New York12889.3713029.07613017.426
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
1.19+3.48%22:001.141.121.210317221.15
96.72-3.09%22:0099.9896.65599.9830815699.8
16.35+1.68%21:5716.0916.0916.44871916.08
0.060%26/050.060.060.06100000.06
0.85+6.25%30/050.810.80490.85947530.8
1.72-0.29%22:001.691.6611.741373301.725
--------
0.3106+26.78%04/010.280.25340.330647164240.3106
2.24+0.45%30/052.22.152.488143892.23
2.54+1.6%22/052.11012.322.681276522.5
27.455-0.45%21:5927.4327.20527.882369427.58
0.06-16.67%25/050.05110.05110.06140.06
10.81+2.17%26/0510.110.110.8120010.81
10.75-0.09%25/0510.7510.7510.75310.75
21.74-2.25%25/0521.04521.4422.959246920122.24
--------
45.9-5.36%21:5846.9145.7146.91410648.5
46.12-5.14%21:5948.7846.0148.784832348.62
1.1799-3.29%25/051.331.17581.27672481191.22
10.011+0.01%21:0210.01110.01110.01120010.01
0.00240%30/050.010.00140.0183080.0024
10.01-0.1%21:0610.0110.0110.013290410.02
--------
--------
--------
--------
0.7421+2.77%21:540.79990.740.7999492840.7221
--------
1.50%22:001.411.411.5126131.5
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8