Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SHL Telemedicine International | 2.05 | -1.44% | 02/04 | 2.1 | 1.975 | 2.1 | 1678 | 2.08 |
| Shoals Technologies Group Inc | 8.83 | +12.63% | 08/05 | 8.01 | 8.01 | 8.97 | 8716 | 8.84 |
| ShockWave Medical Inc | 334.78 | -0.01% | 29/05 | 334.75 | 334.71 | 334.9 | 4714637 | 334.78 |
| SHOE CARNIVAL INC | 17.94 | +0.79% | 08/05 | 17.94 | 17.3247 | 18.085 | 111 | 17.94 |
| Shopify Inc | 110.505 | -1.11% | 08/05 | 110.44 | 107.35 | 110.84 | 43413 | 110.41 |
| SHORE BANCSHARES INC | 19.72 | -0.2% | 08/05 | 19.76 | 19.57 | 20 | 125659 | 19.72 |
| Shuttle Pharmaceuticals Holdin | 0.6853 | -2.92% | 08/05 | 0.7174 | 0.6635 | 0.7174 | 72639 | 0.6892 |
| Shyft Group (The) | 12.545 | -0.75% | 30/06 | 12.75 | 12.49 | 12.765 | 159843 | 12.545 |
| SI-BONE Inc | 12.28 | -5.17% | 08/05 | 12.95 | 12.25 | 12.95 | 343 | 12.27 |
| Siddhi Acquisition Corp | 10.64 | +1.33% | 30/04 | 10.64 | 0 | 0 | 10 | 10.64 |
| SIDDHI ACQUISITION CORP | 10.37 | +0.14% | 05/05 | 10.37 | 0 | 0 | 30 | 10.37 |
| Siddhi Acquisition Corp. | 0.21 | +16.67% | 08/05 | 0.21 | 0.21 | 0.21 | 100 | 0.21 |
| Sidus Space | 3.41 | +15.59% | 08/05 | 3.02 | 2.99 | 3.45 | 2007641 | 3.41 |
| SIEBERT FINANCIAL CORP | 1.78 | -0.56% | 08/05 | 1.77 | 1.75 | 1.79 | 17364 | 1.77 |
| SIERRA BANCORP | 38.02 | +0.69% | 08/05 | 37.66 | 37.435 | 38.195 | 75 | 37.98 |
| Sify Technologies Ltd | 16.35 | +2.96% | 08/05 | 16 | 15.95 | 16.45 | 103 | 16.34 |
| SIGA Technologies | 4.81 | +1.69% | 08/05 | 4.636 | 4.4001 | 4.81 | 9698 | 4.8 |
| Sight Sciences Inc | 5.39 | +1.89% | 08/05 | 5.39 | 5.16 | 5.6613 | 2 | 5.38 |
| Sigma Lithium Corp | 21.7 | -8.25% | 08/05 | 23.33 | 21.29 | 23.45 | 70059 | 21.71 |
| SIGMATRON INTERNATIONAL | 3.01 | -0.33% | 25/07 | 3.01 | 3.01 | 3.02 | 24614 | 3.01 |
| Silence Therapeutics Plc | 6.97 | +0.29% | 08/05 | 6.85 | 6.85 | 7.04 | 326803 | 6.97 |
| SILEXION THERAPEUTICS CORP | 0.5208 | +0.35% | 08/05 | 0.54 | 0.5021 | 0.55 | 3887 | 0.525 |
| SILICOM LTD | 44.87 | +1.4% | 08/05 | 44.89 | 42.13 | 45.25 | 875 | 44.87 |
| SILICON LABORATORIES INC | 217.45 | -0.09% | 08/05 | 218 | 217.13 | 218.245 | 27 | 217.64 |
| SILICON MOTION TECHNOLOGY CORPORATION | 253.89 | +4.61% | 08/05 | 251.177 | 238.5233 | 254.8399 | 9817 | 253.59 |
| Silicon Valley Acquisition Cor | 0.3 | +7.14% | 08/05 | 0.3 | 0.3 | 0.3 | 6866 | 0.3 |
| Silicon Valley Acquisition Cor | 9.95 | +0.1% | 08/05 | 9.945 | 9.945 | 9.95 | 1560 | 9.95 |
| Silicon Valley Acquisition Cor | 10.03 | 0% | 29/04 | 10.03 | 0 | 0 | 24 | 10.03 |
| Silk Road Medical Inc | 27.49 | -0.04% | 13/09 | 27.48 | 27.49 | 27.51 | 2308974 | 27.49 |
| Silo Pharma | 0.405 | -3.57% | 08/05 | 0.4104 | 0.3921 | 0.42 | 5237 | 0.405 |
