Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15420.122+0.42%16:28New York15339.5815444.98115355.065
15152.934+0.42%16:28New York15071.94215168.55215090.2
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.7821+0.54%22/109.79269.78219.819.7821
30.59-0.46%16:2830.7630.3930.761360530.73
6.8688+2.21%22/1076.65016.882950556.72
1.3297+8.11%16:281.581.29011.7596136111.23
10.3447-0.53%21/1011.9410.0110.6651900210.61
25.73-0.77%16:2825.825.225.9446063325.93
216.055+1.63%16:26213.08210.6695217.4421702212.6
34.08+2.04%16:2833.3732.6234.081879033.4
18.01+0.56%15:3018.0118.0118.01124017.91
35.9+0.28%21/1038.48535.936.24231935.8
39.1804+0.31%16:2738.9738.9739.32261139.06
22.24+0.82%16:2822.0721.9422.311039622.06
3.1322+2.36%16:243.093.073.15108633.06
5.783+4.01%16:275.615.65.845634495.56
24.79-0.08%22/1024.5124.7824.85263024.81
9.97+0.2%22/1010.079.96510.077039.97
20.10%16:1520.120.120.132620.1
16.44+0.49%16:2516.316.316.562308716.36
3.4+1.49%22/103.483.353.45233363.35
7.03-0.14%16:247.026.987.0895807.04
25.91+1.05%16:2125.7125.2926.182112525.64
5.91+1.72%16:275.835.75.97594665.81
3.3399+2.77%16:243.233.223.3399183053.25
0.2199+9.95%20/100.17910.21960.2346630.2
8.84-3.81%16:289.158.819.26330849.19
9.64-0.1%16:279.659.519.95145219.65
26.1+0.04%22/1026.1626.0526.125483826.09
313.34-0.67%16:25317.51312.58317.5159807315.44
23+1.32%22/1021.3420.852323323
39.79-0.48%21/1040.5639.5539.861864439.98
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali