Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14254.09 | -0.7% | 23:16 | New York | 14216.156 | 14375.377 | 14354.986 |
| NASDAQ COMP | 12935.285 | -0.63% | 23:16 | New York | 12889.37 | 13029.076 | 13017.426 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Select Interior Concepts | - | - | - | - | - | - | - | - |
| Selecta Biosciences | 1.19 | +3.48% | 22:00 | 1.14 | 1.12 | 1.2 | 1031722 | 1.15 |
| SELECTIVE INSURANCE GROUP | 96.72 | -3.09% | 22:00 | 99.98 | 96.655 | 99.98 | 308156 | 99.8 |
| Selective Insurance Group | 16.35 | +1.68% | 21:57 | 16.09 | 16.09 | 16.44 | 8719 | 16.08 |
| Selina Hospitality PLC | 0.06 | 0% | 26/05 | 0.06 | 0.06 | 0.06 | 10000 | 0.06 |
| Selina Hospitality PLC | 0.85 | +6.25% | 30/05 | 0.81 | 0.8049 | 0.85 | 94753 | 0.8 |
| SELLAS Life Sciences Group Inc | 1.72 | -0.29% | 22:00 | 1.69 | 1.661 | 1.74 | 137330 | 1.725 |
| Sema4 Holdings Corp | - | - | - | - | - | - | - | - |
| SEMA4 HOLDINGS CORP | 0.3106 | +26.78% | 04/01 | 0.28 | 0.2534 | 0.3306 | 4716424 | 0.3106 |
| Semantix Inc | 2.24 | +0.45% | 30/05 | 2.2 | 2.15 | 2.488 | 14389 | 2.23 |
| SEMILEDS CORPORATION | 2.54 | +1.6% | 22/05 | 2.1101 | 2.32 | 2.68 | 127652 | 2.5 |
| Semler Scientific Inc | 27.455 | -0.45% | 21:59 | 27.43 | 27.205 | 27.88 | 23694 | 27.58 |
| Semper Paratus Acquisition Cor | 0.06 | -16.67% | 25/05 | 0.0511 | 0.0511 | 0.06 | 14 | 0.06 |
| Semper Paratus Acquisition Cor | 10.81 | +2.17% | 26/05 | 10.1 | 10.1 | 10.81 | 200 | 10.81 |
| Semper Paratus Acquisition Cor | 10.75 | -0.09% | 25/05 | 10.75 | 10.75 | 10.75 | 3 | 10.75 |
| SEMTECH CORP | 21.74 | -2.25% | 25/05 | 21.045 | 21.44 | 22.959 | 2469201 | 22.24 |
| Seneca Biopharma | - | - | - | - | - | - | - | - |
| SENECA FOODS CORP | 45.9 | -5.36% | 21:58 | 46.91 | 45.71 | 46.91 | 4106 | 48.5 |
| SENECA FOODS CORP | 46.12 | -5.14% | 21:59 | 48.78 | 46.01 | 48.78 | 48323 | 48.62 |
| SenesTech | 1.1799 | -3.29% | 25/05 | 1.33 | 1.1758 | 1.2767 | 248119 | 1.22 |
| Senior Connect Acquisition Cor | 10.011 | +0.01% | 21:02 | 10.011 | 10.011 | 10.011 | 200 | 10.01 |
| Senior Connect Acquisition Cor | 0.0024 | 0% | 30/05 | 0.01 | 0.0014 | 0.01 | 8308 | 0.0024 |
| Senior Connect Acquisition Cor | 10.01 | -0.1% | 21:06 | 10.01 | 10.01 | 10.01 | 32904 | 10.02 |
| Senior Housing Properties Trus | - | - | - | - | - | - | - | - |
| Senior Housing Properties Trus | - | - | - | - | - | - | - | - |
| Senior Housing Properties Trus | - | - | - | - | - | - | - | - |
| Senior Housing Properties Trus | - | - | - | - | - | - | - | - |
| Senmiao Technology Limited | 0.7421 | +2.77% | 21:54 | 0.7999 | 0.74 | 0.7999 | 49284 | 0.7221 |
| Senomyx | - | - | - | - | - | - | - | - |
| Sensei Biotherapeutics | 1.5 | 0% | 22:00 | 1.41 | 1.41 | 1.5 | 12613 | 1.5 |
