• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19023.656+1.03%26/07New York18899.31219142.67618830.585
17357.882+1.03%26/07New York17239.99317454.56717181.724
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.16+1.19%26/0716.215.6916.241689715.96
2.73-2.85%26/072.752.683.021346142.81
1.720%26/071.671.661.7525221.72
0.1666-22.15%21/020.1850.15660.20234351110.1666
29.67-1.62%26/0729.428.6230.0157478430.16
0.432+0.48%25/070.4650.420.44991669230.42995
10.525+5.14%24/079.2910.1710.784676510.01
7.75-3.49%25/078.157.418.32469148.03
11.62+1.04%26/0711.4911.1511.8850397411.52
4.83-1.02%26/074.884.7255.035332244.88
--------
20.955-0.31%25/0721.2620.8521.9935535320.97
15.95+0.06%26/0715.9515.9516.412335515.8015
120.32+3.18%26/07120.42116.1837121.31323375116.37
70.21+2.23%26/0774.9968.3371.0762550368.6
27.04+0.11%26/0727.0526.9727.0598706527.01
2.31+9.48%24/072.252.012.3819601962.11
18.26-1.72%26/0718.8718.19518.9418873218.57
11.9-0.83%26/0711.3311.3312550312
17.25+1.59%26/0717.3517.02517.3853293316.99
16.5-15.86%04/0619.3614.5117.9932404416.31
21.9+0.41%25/0721.4921.5622.2871945721.8
27.03+1.85%26/0726.3926.3926.841869426.62
34.94+1.75%26/0734.7734.7634.961405934.5401
33.76+1.81%26/0733.4133.3533.96116066433.15
0.411+2.19%26/070.410.40220.44059992020.4022
39.7+0.53%26/0740.2239.3240.2610144739.51
15.38+1.79%26/0714.6415.1915.6317993715.11
0.589+1.01%26/070.5620.5620.6119856620.5831
7.8-7.03%26/077.767.43057.8103988.39
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive