loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13490.186+0.05%26/01New York13440.32413536.30113434.046
13626.065-0.07%26/01New York13603.19113702.68813588.718
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
78.49+3.11%25/0173.2374.2878.9416740877.46
42.98+0.54%26/0142.8942.7543.0434800342.5101
32.4-0.31%26/0132.9231.933110246932.26
4.24+12.47%25/013.583.754.36992903.65
--22/02----6.47
2.02+3.59%25/011.981.97092.3575707071.9391
12.05-0.74%26/0112.031212.062847512.14
6.55+8.09%25/015.966.056.59531337156.065
136.07+1.99%25/01138.84131.945138.105119231132.1
10.51-0.85%25/0110.510.110.81927610.8
3.2-2.74%26/013.333.193.35564633.301
7.17-22.74%08/109.496.819.493771927.325
40.23-2.47%26/0141.6940.2241.8625607941.09
163.13-1.54%25/01161.71162.22166.391833824167.51
101.54+0.97%26/01100.6697.42102.325342810101.25
13.06-0.34%26/0113.2313.0513.31423527013.195
39.42-0.83%25/0140.939.2941.317712140
1.82-2.67%26/011.891.8051.90653626371.85
20.01-2.53%25/0119.9519.9820.543765120.31
14.56+8.98%25/0110.9512.614.851767280512.24
17.72-0.84%25/0117.9617.5918.5797211421417.83
15.25-19.74%24/081915193528415.25
6.7-0.15%26/016.756.536.753347426.8
5.870%25/015.875.875.88722225.875
12.72-1.4%25/0112.0912.4313.1558062912.78
7.37-1.6%26/017.557.37.693131107.96
2.85+1.42%26/012.852.813.115651262.82
10.77-0.55%26/0110.8410.7710.90512868310.75
11.7-2.5%26/0111.905811.711.905862512
1.8+5.26%25/011.7751.661.88991575551.7
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali