• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19880.384+2.77%20:19New York19723.93519951.78719344.494
18038.552+2.65%20:19New York17909.74718099.92917573.301
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.96-0.54%15/1111.0210.9611.022110.96
1.660%20:141.631.611.7502961.67
13.22+2.08%20:1813.41313.49482912.93
15.845+1.05%18/0915.6115.800116.4718964315.68
2.72+7.09%20:172.672.62.82725472.52
2.1899+6.31%20:192.17812.0552.249983702.06
0.1666-22.15%21/020.1850.15660.20234351110.1666
31.62+3.88%20:1731.1130.08531.621794030.26
0.3603-10.48%20:180.390.36450.404813543670.403
8.575+7.59%20:188.268.098.755290347.975
6.93+5.64%20:176.836.756.97904016.54
11.36+2.62%18/0911.2511.340211.6722628411.07
2.685+1.7%20:112.642.592.71151812.67
--------
18.2-0.33%20:1918.6318.218.926530418.26
0.8166-4.24%20:190.85280.8110.87773148770.8362
13.0838+0.64%18/0913.01813.083813.3592613
115.49+4.24%20:16116.35114.18116.8471907110.59
56.08+1.61%20:1856.555.5956.6935843955.14
27.49-0.04%13/0927.4827.4927.51230897427.49
1.059601+3.88%18/091.0811.07386561.03
15.76+5%20:1915.415.2515.9440335515.03
11.6821-0.49%18/0911.9511.54511.72673311.74
17.12+2.88%20:1616.9616.8217.22967116.64
16.5-15.86%04/0619.3614.5117.9932404416.31
9.98-0.2%18/0910.00159.9810.0015609.98
21.99+2.28%20:1722.0721.59522.1819808521.5
23.08+6.31%19:4222.9622.799923.082029721.85
36.315+2.61%20:0635.7735.7736.34269535.44
34.095+1.47%20:1833.733.3934.2731587733.615
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8