Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20190.424 | +0.08% | 16/10 | New York | 20186.432 | 20377.652 | 20174.049 |
| NASDAQ COMP | 18373.609 | +0.04% | 16/10 | New York | 18368.794 | 18541.459 | 18367.079 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SHL Telemedicine International | 2.75 | -5.5% | 17/10 | 2.73 | 2.73 | 2.84 | 940 | 2.75 |
| Shoals Technologies Group Inc | 4.945 | -3.61% | 17/10 | 5.12 | 4.92 | 5.14 | 3249624 | 4.94 |
| ShockWave Medical Inc | 334.78 | -0.01% | 29/05 | 334.75 | 334.71 | 334.9 | 4714637 | 334.78 |
| SHOE CARNIVAL INC | 40.28 | -0.17% | 17/10 | 40.38 | 39.98 | 40.555 | 160745 | 40.28 |
| SHORE BANCSHARES INC | 14.7 | +1.24% | 17/10 | 14.5 | 14.45 | 14.74 | 223686 | 14.7 |
| SHUAA Partners Acquisition Cor | 10.96 | -0.54% | 15/11 | 11.02 | 10.96 | 11.02 | 21 | 10.96 |
| Shuttle Pharmaceuticals Holdin | 1.21 | +1.68% | 16/10 | 1.15 | 1.1501 | 1.26 | 88826 | 1.21 |
| Shyft Group (The) | 12.82 | +3.05% | 16/10 | 12.38 | 12.21 | 12.86 | 364070 | 12.81 |
| SI-BONE Inc | 12.81 | -3.1% | 17/10 | 13.2 | 12.73 | 13.52 | 195953 | 12.8118 |
| Sidus Space | 2.35 | +3.98% | 16/10 | 2.22 | 2.14 | 2.42 | 475849 | 2.32 |
| SIEBERT FINANCIAL CORP | 2.48 | +3.77% | 17/10 | 2.41 | 2.3501 | 2.49 | 31195 | 2.48 |
| SIENTRA INC | 0.1666 | -22.15% | 21/02 | 0.185 | 0.1566 | 0.202 | 3435111 | 0.1666 |
| SIERRA BANCORP | 29.21 | +1.6% | 17/10 | 28.94 | 28.505 | 29.2399 | 101887 | 29.21 |
| Sify Technologies Ltd | 3.73 | +14.77% | 16/10 | 3.31 | 3.23 | 3.75 | 191309 | 3.73 |
| SIGA Technologies | 7.07 | +3.97% | 17/10 | 6.87 | 6.71 | 7.11 | 397976 | 7.07 |
| Sight Sciences Inc | 5.95 | -1.16% | 15/10 | 6.16 | 5.74 | 6.02 | 128869 | 5.96 |
| Sigma Lithium Corp | 13.57 | -1.45% | 16/10 | 13.25 | 13.36 | 13.99 | 662133 | 13.57 |
| SIGMATRON INTERNATIONAL | 3.02 | +0.67% | 16/10 | 2.98 | 3.01 | 3.115 | 7226 | 3.02 |
| Signature Bank (New York, NY) | - | - | - | - | - | - | - | - |
| Silence Therapeutics Plc | 18.5 | -0.11% | 17/10 | 18.51 | 17.88 | 18.73 | 157329 | 18.5 |
| SILEXION THERAPEUTICS CORP | 0.3496 | +13.54% | 17/10 | 0.317 | 0.3023 | 0.37 | 860634 | 0.3496 |
| SILICOM LTD | 13.89 | -0.71% | 17/10 | 13.9 | 13.71 | 13.9 | 11549 | 13.89 |
| SILICON LABORATORIES INC | 116.1 | +0.72% | 17/10 | 117.62 | 115.49 | 117.62 | 167624 | 116.11 |
| SILICON MOTION TECHNOLOGY CORPORATION | 56.21 | -0.2% | 17/10 | 57 | 55.996 | 57.67 | 312956 | 56.21 |
| Silk Road Medical Inc | 27.49 | -0.04% | 13/09 | 27.48 | 27.49 | 27.51 | 2308974 | 27.49 |
| Silo Pharma | 1.19 | +1.71% | 16/10 | 1.13 | 1.16 | 1.2123 | 37447 | 1.2 |
| Silvaco Group Inc. | 7.17 | -3.76% | 17/10 | 7.51 | 7.11 | 7.7 | 1523089 | 7.165 |
| SILVERCREST ASSET MANAGEMENT GROUP INC | 17.89 | +0.28% | 17/10 | 17.76 | 17.76 | 18.02 | 14630 | 17.89 |
| SilverSun Technologies Inc | 16.5 | -15.86% | 04/06 | 19.36 | 14.51 | 17.99 | 324044 | 16.31 |
| SIM Acquisition Corp I | 9.97 | -0.05% | 16/10 | 9.97 | 9.97 | 9.98 | 10103 | 9.97 |
