Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SHORE BANCSHARES INC | 22.45 | +0.22% | 06/11 | 22.24 | 22.14 | 22.5799 | 155475 | 22.45 |
| Shuttle Pharmaceuticals Holdin | 5.585 | +10.81% | 06/11 | 5.0736 | 5.0601 | 5.585 | 10727 | 5.585 |
| Shyft Group (The) | 12.545 | -0.75% | 30/06 | 12.75 | 12.49 | 12.765 | 159843 | 12.545 |
| SI BONE INC | 24.24 | -0.12% | 06/11 | 23.67 | 23.55 | 24.53 | 683474 | 24.24 |
| SIDDHI ACQUISITION CORP | 10.63 | +0.28% | 06/11 | 10.62 | 10.62 | 10.64 | 25454 | 10.63 |
| Siddhi Acquisition Corp | 10.83 | +0.74% | 29/10 | 10.95 | 10.75 | 10.95 | 2 | 10.83 |
| Siddhi Acquisition Corp. | 0.11 | -26.62% | 21/10 | 0.11 | 0.11 | 0.11 | 36 | 0.1089 |
| Sidus Space | 0.9903 | +6.48% | 06/11 | 0.9447 | 0.88 | 0.998 | 3415024 | 0.9903 |
| SIEBERT FINANCIAL CORP | 1.78 | -2.2% | 06/11 | 1.78 | 1.77 | 1.8199 | 4125 | 1.78 |
| SIERRA BANCORP | 41.42 | -1.29% | 06/11 | 41.96 | 41.16 | 41.96 | 76559 | 41.42 |
| Sify Technologies Ltd | 12.99 | +3.51% | 06/11 | 12.6 | 12.6 | 13.3857 | 26015 | 12.99 |
| SIGA Technologies | 3.1 | +4.38% | 06/11 | 2.95 | 2.95 | 3.125 | 330844 | 3.1 |
| Sight Sciences Inc | 10.08 | +3.28% | 06/11 | 9.62 | 9.42 | 10.14 | 576407 | 10.08 |
| Sigma Lithium Corp | 5.82 | +8.79% | 06/11 | 5.52 | 5.26 | 5.97 | 2626602 | 5.82 |
| SIGMATRON INTERNATIONAL | 3.01 | -0.33% | 25/07 | 3.01 | 3.01 | 3.02 | 24614 | 3.01 |
| Silence Therapeutics Plc | 19.73 | +0.05% | 06/11 | 19.75 | 19.715 | 19.77 | 958443 | 19.73 |
| Silexion Therapeutics Corp. | 0.1452 | +0.97% | 06/11 | 0.152 | 0.1441 | 0.152 | 194671 | 0.1452 |
| SILICOM LTD | 27.54 | +4.32% | 06/11 | 27.29 | 26.99 | 28.66 | 122278 | 27.54 |
| SILICON LABORATORIES INC | 221.5 | +0.07% | 06/11 | 222.08 | 221.25 | 222.08 | 420672 | 221.5 |
| SILICON MOTION TECHNOLOGY CORPORATION | 162.76 | +4.15% | 06/11 | 169.095 | 159.53 | 171.95 | 1144098 | 162.76 |
| Silicon Valley Acquisition Cor | 0.3599 | +19.93% | 03/11 | 0.35 | 0.35 | 0.3599 | 5 | 0.3599 |
| Silicon Valley Acquisition Cor | 10.18 | +0.1% | 06/11 | 10.17 | 10.17 | 10.18 | 1236 | 10.18 |
| Silicon Valley Acquisition Cor | 10.46 | -0.19% | 12/10 | 10.35 | 10.35 | 10.46 | 16 | 10.46 |
| SILIVIA INC | 3.05 | -1.29% | 21/09 | 3.93 | 2.925 | 3.12 | 715575 | 3.05 |
| Silo Pharma | 1.33 | +3.1% | 06/11 | 1.26 | 1.25 | 1.365 | 35123 | 1.33 |
| Silvaco Group Inc. | 7.03 | +4.46% | 06/11 | 6.73 | 6.64 | 7.215 | 415294 | 7.03 |
| Silver Pegasus Acquisition Cor | 10.4512 | -0.08% | 06/11 | 10.4512 | 10.4512 | 10.4512 | 277 | 10.4512 |
| Silver Pegasus Acquisition Cor | 0.13 | +18.18% | 06/11 | 0.13 | 0.13 | 0.13 | 150 | 0.13 |
| Silver Pegasus Acquisition Cor | 10.48 | -0.66% | 31/07 | 10.48 | 10.48 | 10.48 | 2 | 10.48 |
| SILVERCREST ASSET MANAGEMENT GROUP INC | 10.68 | -2.73% | 06/11 | 10.955 | 10.56 | 10.955 | 32727 | 10.68 |
