Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918808.347
16920.794+1.1%24/05New York16771.58116947.79516920.794
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.03+1.34%24/053.12.993.11553.03
2.17-1.36%24/052.312.12.31125052.17
0.1666-22.15%21/020.1850.15660.20234351110.1666
21.44+1.9%24/0521.1721.1721.632809221.44
1.49+8.36%24/051.371.371.491451.49
7.46+0.13%24/057.397.37.535137.46
5.57+5.49%24/055.295.295.66662845.57
16.25+3.37%24/0516.0815.7916.3180616.25
4.515-0.11%24/054.474.044.55472104.515
--------
21.91-0.41%24/0522.4521.5822.714382021.91
16.01-1.48%22/0516.5516.0116.771723416.01
127.86+2.93%24/05126.19125.51129.145127.86
78.56+0.49%24/0578.0677.5379.141478.56
21.925+1.83%24/0521.7321.6522.14121.925
1.92-3.52%24/051.911.86162.152001.92
18.93+0.26%24/0518.7418.6718.988711218.93
11.37+0.48%23/0511.311.2111.54480211.37
15.07+0.6%23/0515.6814.8815.33646315.07
15.85+5.67%22/0516.2515.2916.185015.85
17.65+0.74%24/0517.6617.4117.8128318717.65
29.84+2.93%23/0530.2128.8629.991029.84
33.96+0.77%24/0533.833.833.97383133.96
37.21+0.24%24/0537.3136.9337.31543644037.21
0.7241-0.81%23/050.70.680.7518991000.7241
49.9+0.46%24/0550.0149.08550.215447149.86
12.31-1.91%24/0512.6812.2712.7235385112.31
1.4+3.7%24/051.391.271.4751.4
0.365-1.35%24/050.360.360.385480080.365
4.6753+26.36%24/053.923.915.18114.6753
5 6 7
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive