loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11418.063+0.84%30/09New York11328.5511535.01511418.063
11167.507+0.74%30/09New York11092.89711277.96311167.507
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
145.5+0.8%29/09145.2143.36147.135416145.5
48.91+2.32%29/0947.7647.8549.18151748.91
8.09+1.63%29/097.967.988.1678.09
27.34-0.62%30/0927.5526.9328.1699146727.34
1.310%29/091.291.281.3451.31
13.59+0.07%30/0913.7313.3413.68816313.59
11.68+0.6%28/0911.4411.2812.011536311.68
15.25-19.74%24/081915193528415.25
3.730%22:003.713.6753.843195673.73
3.62+1.4%22:003.473.533.66249923.62
12.49+4.26%30/0911.9911.8812.571112.49
1.27+1.6%22:001.231.21.372421.27
9.950%30/099.959.959.962009.95
10.45-0.57%29/0910.5210.4510.52400710.45
9.96-0.2%29/09109.941044609.96
0.96+6.08%21:530.860.88481.061270750.96
19.86-1.19%29/0920.5319.2520.0855919.86
7.240%30/097.187.077.2588077.24
15.85-0.56%30/0916.0315.7916.2514142415.85
12.6-0.55%22:0012.6912.612.782112.6
238.35+2.96%22:00219228.1245.785426238.35
2.51+21.26%30/092.0423833352.51
2.03-1.46%22:002.1852.032.185224866992.03
7.64+5.52%29/097.437.25017.8837.64
0.776+2.11%30/090.770.770.7914410410.776
2.57+1.98%28/092.52.522.5879752.57
8.37-0.71%28/098.688.318.61150578.37
8.43-1.17%21:598.428.28018.51018.43
15.18+3.34%22:0014.214.626115.45227815.18
4.71+0.21%14/054.74.74.721301754.71
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti