Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16017.477 | +1.45% | 21:43 | New York | 15876.741 | 16042.508 | 15788.048 |
| NASDAQ COMP | 14331.037 | +1.3% | 21:43 | New York | 14222.647 | 14353.11 | 14146.712 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SIERRA BANCORP | 20.27 | +1.1% | 06/12 | 20.44 | 20.11 | 20.42 | 4501 | 20.08 |
| SIFY TECHNOLOGIES LIMITED | 1.605 | -0.31% | 21:41 | 1.6 | 1.56 | 1.65 | 29222 | 1.63 |
| SIGA Technologies | 5.805 | +3.29% | 21:43 | 5.6 | 5.56 | 5.84 | 246729 | 5.615 |
| Sight Sciences Inc | 2.6346 | -5.91% | 21:43 | 2.74 | 2.628 | 2.75 | 199616 | 2.8 |
| SIGMA ADDITIVE SOLUTIONS | 3.15 | +2.94% | 20:33 | 3.22 | 3.01 | 3.24 | 19108 | 3.06 |
| Sigma Lithium Corp | 29.13 | +2.53% | 30/11 | 29.44 | 28.4 | 30.03 | 643105 | 28.415 |
| SIGMATRON INTERNATIONAL | 3.665 | +0.69% | 20:59 | 3.6902 | 3.6 | 3.725 | 6985 | 3.64 |
| Silence Therapeutics Plc | 14.55 | +1.96% | 06/12 | 14 | 14.3 | 14.9 | 53481 | 14.35 |
| SILICOM LTD | 17.81 | +2.24% | 06/12 | 17.18 | 17.51 | 18.13 | 37892 | 17.42 |
| SILICON LABORATORIES INC | 117.61 | +5.64% | 01/12 | 104.66 | 110.2118 | 117.93 | 454883 | 111.38 |
| SILICON MOTION TECHNOLOGY CORPORATION | 57.8 | -0.02% | 21:43 | 57.76 | 57.76 | 58.525 | 108372 | 57.85 |
| Silk Road Medical Inc | 9.92 | +2.9% | 21:43 | 9.64 | 9.55 | 9.93 | 390448 | 9.65 |
| Silo Pharma | 1.43 | +5.15% | 05/12 | 1.37 | 1.34 | 1.43 | 11732 | 1.3999 |
| Silver Spike Investment Corp | 9.57 | -0.65% | 19:05 | 9.48 | 9.4 | 9.67 | 4696 | 9.6325 |
| SILVERCREST ASSET MANAGEMENT GROUP INC | 16.11 | -0.68% | 21:35 | 16.05 | 16.01 | 16.4799 | 17154 | 16.33 |
| SilverSun Technologies Inc | 9.56 | +15.18% | 05/12 | 8.79 | 7.41 | 9.8391 | 783122 | 8.22 |
| SIMMONS FIRST NATIONAL CORP | 17.595 | +2.71% | 05/12 | 16.92 | 17.115 | 17.65 | 197316 | 17.13 |
| Simplify Exchange Traded Funds | 23.93 | -2.47% | 21:33 | 24.56 | 23.93 | 24.65 | 7412 | 24.6599 |
| Simplify Exchange Traded Funds | 27.55 | +0.66% | 17:03 | 27.41 | 27.41 | 27.62 | 2589 | 27.41 |
| SIMPLY GOOD FOODS COMPANY (THE | 40.27 | +0.4% | 21:43 | 40.07 | 39.68 | 40.465 | 280319 | 40.11 |
| Simpple Ltd | 7.07 | -1.12% | 21:37 | 7.1341 | 6.82 | 7.1341 | 10423 | 7.15 |
| SIMULATIONS PLUS INC | 39.59 | +3.02% | 05/12 | 38.72 | 38.37 | 39.79 | 61716 | 38.43 |
| SINCLAIR BROADCAST GROUP INC | 12.795 | -0.2% | 21:43 | 12.86 | 12.6723 | 13.06 | 172407 | 12.82 |
| Singing Machine Company (The) | 1.1599 | -0.01% | 20:52 | 1.1616 | 1.11 | 1.19 | 8932 | 1.16 |
| Singular Genomics Systems | 0.388 | +0.49% | 06/12 | 0.390001 | 0.374 | 0.4092 | 271529 | 0.38895 |
| SINGULARITY FUTURE TECHNOLOGY | 0.515 | -2.65% | 21:32 | 0.53 | 0.4971 | 0.53 | 13129 | 0.529 |
| Sinovac Biotech Ltd | - | - | - | - | - | - | - | - |
| SiNtx Technologies Inc | 0.4041 | -3.79% | 29/11 | 0.3695 | 0.375 | 0.4383 | 218987 | 0.42 |
| SIREN ETF TRUST SIREN NASDAQ N | 22.0751 | -1.58% | 04/12 | 22.43 | 21.964 | 22.4043 | 6854 | 22.5726 |
| SIRIUS XM HOLDINGS | 4.675 | +4.12% | 21:43 | 4.55 | 4.48 | 4.68 | 8915821 | 4.495 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
