Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14975.13+0.1%28/07New York14949.55915059.8914959.896
14702.459+0.2%28/07New York14687.25414770.40614672.678
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
45.02-1.49%21:1245.745.0247.241539645.98
39.525+0.22%21:2439.6539.3240.777115284339.95
29.99-1.15%30/0729.6729.7330.8159180130.34
4.21+0.48%29/074.14.10814.24243374.19
8.06-2.3%30/078.188.058.293073798.25
24.05-0.33%30/0724.2823.9924.652283924.43
18.4999-2.63%30/0717.5217.9819.18297617.98
19.5+0.83%21:2419.4619.3919.744622219.46
3.46+3.9%30/073.153.293.52021043.37
6.49+1.88%30/076.386.386.511389806.39
39.325+6.37%30/0735.9236.3642.5710930236.22
5.22+3.57%29/075.655.115.451126065.29
3.4801+3.27%21:243.363.333.532640343.76
0.3535+13.48%17:010.35350.35350.35359900.4009
6.21+2.48%21:256.066.066.48958236.22
26.21-0.38%21:2526.3526.226.354202526.25
226.65-0.14%21:25228.66224.8233.53252341230.27
25.59+3.35%29/0724.6225.5225.64824.76
39.895-1.54%30/0739.9739.68541.1336761340.13
44.795-0.21%29/0743.7444.545.68251607844.89
155.72+4.52%30/07143.04154.21157.075568779144.45
75.7181+0.97%30/0768.4957478.13105175564.3
51.34+2.31%30/0747.2948.752.2821343244.46
9.68-0.51%18:559.79.679.7179029.69
10.04+0.4%17:39101010.04350010.045
22.99+14.21%11/0621.97200022.99
9.660%30/079.669.669.676189.66
18.84+0.27%15/0618.5100018.84
100%30/079.959.95105010
--------
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali