Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SHORE BANCSHARES INC | 22.74 | -1.13% | 23/09 | 22.94 | 22.73 | 23.05 | 147147 | 22.74 |
| Shuttle Pharmaceuticals Holdin | 3.59 | -4.52% | 23/09 | 3.7 | 3.511 | 3.9 | 997 | 3.59 |
| Shyft Group (The) | 12.545 | -0.75% | 30/06 | 12.75 | 12.49 | 12.765 | 159843 | 12.545 |
| SI-BONE INC | 18.6 | -1.12% | 23/09 | 18.76 | 18.145 | 18.81 | 514723 | 18.6 |
| Siddhi Acquisition Corp | 10.6201 | 0% | 16/09 | 10.62 | 10.62 | 10.935 | 1216 | 10.6201 |
| SIDDHI ACQUISITION CORP | 10.53 | -0.28% | 23/09 | 10.56 | 10.52 | 10.56 | 110535 | 10.53 |
| Siddhi Acquisition Corp. | 0.1474 | -4.96% | 23/09 | 0.14 | 0.14 | 0.15 | 104401 | 0.1474 |
| Sidus Space | 2.01 | -5.63% | 23/09 | 2.13 | 2.01 | 2.13 | 28443 | 2.01 |
| SIEBERT FINANCIAL CORP | 2.18 | +7.39% | 23/09 | 2.02 | 2 | 2.241 | 2 | 2.18 |
| SIERRA BANCORP | 39.39 | -1.55% | 23/09 | 39.92 | 39.17 | 40.09 | 33131 | 39.4 |
| Sify Technologies Ltd | 13.73 | -1.72% | 23/09 | 13.78 | 13.56 | 13.95 | 20101 | 13.73 |
| SIGA Technologies | 3.17 | -2.76% | 23/09 | 3.25 | 3.13 | 3.27 | 435190 | 3.17 |
| Sight Sciences Inc | 8.5 | -1.05% | 23/09 | 8.5 | 8.38 | 8.61 | 217860 | 8.5 |
| Sigma Lithium Corp | 10.14 | -4.16% | 23/09 | 10.26 | 10.065 | 10.33 | 1578 | 10.14 |
| SIGMATRON INTERNATIONAL | 3.01 | -0.33% | 25/07 | 3.01 | 3.01 | 3.02 | 24614 | 3.01 |
| Silence Therapeutics Plc | 11.51 | -6.35% | 23/09 | 12.21 | 11.06 | 12.35 | 876993 | 11.51 |
| Silexion Therapeutics Corp. | 0.3153 | -19.63% | 23/09 | 0.3386 | 0.3 | 0.3824 | 522507 | 0.3153 |
| SILICOM LTD | 48.58 | -2.02% | 23/09 | 48.9 | 47.61 | 49.6 | 695 | 48.58 |
| SILICON LABORATORIES INC | 221.25 | -0.32% | 23/09 | 221.97 | 221.09 | 222.3 | 202202 | 221.25 |
| SILICON MOTION TECHNOLOGY CORPORATION | 276.625 | -2.34% | 23/09 | 278.3 | 267.4551 | 281.04 | 987 | 276.53 |
| Silicon Valley Acquisition Cor | 0.4396 | +7.22% | 23/09 | 0.4396 | 0.4396 | 0.4396 | 1233 | 0.41 |
| Silicon Valley Acquisition Cor | 10.1 | -0.2% | 23/09 | 10.1 | 10.1 | 10.1 | 233 | 10.1 |
| Silicon Valley Acquisition Cor | 10.48 | +1.45% | 20/08 | 10.4 | 10.4 | 10.48 | 3 | 10.48 |
| Silo Pharma | 1.77 | +2.91% | 23/09 | 1.74 | 1.74 | 1.84 | 16 | 1.77 |
| Silvaco Group Inc. | 8.26 | +2.74% | 23/09 | 8 | 7.79 | 8.3481 | 328 | 8.26 |
| Silver Pegasus Acquisition Cor | 10.39 | 0% | 23/09 | 10.38 | 10.38 | 10.39 | 556 | 10.39 |
| Silver Pegasus Acquisition Cor | 0.1288 | -14.13% | 22/09 | 0.1701 | 0.1063 | 0.1772 | 1006 | 0.1288 |
| Silver Pegasus Acquisition Cor | 10.48 | -0.66% | 31/07 | 10.48 | 10.48 | 10.48 | 1 | 10.48 |
| SILVERCREST ASSET MANAGEMENT GROUP INC | 9.8 | +5.15% | 23/09 | 9.32 | 9.255 | 9.87 | 5 | 9.8 |
| SIM Acquisition Corp | 11.25 | +2.93% | 01/09 | 11.2 | 11.2 | 11.25 | 5 | 11.25 |
