Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16017.477+1.45%21:43New York15876.74116042.50815788.048
14331.037+1.3%21:43New York14222.64714353.1114146.712
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.27+1.1%06/1220.4420.1120.42450120.08
1.605-0.31%21:411.61.561.65292221.63
5.805+3.29%21:435.65.565.842467295.615
2.6346-5.91%21:432.742.6282.751996162.8
3.15+2.94%20:333.223.013.24191083.06
29.13+2.53%30/1129.4428.430.0364310528.415
3.665+0.69%20:593.69023.63.72569853.64
14.55+1.96%06/121414.314.95348114.35
17.81+2.24%06/1217.1817.5118.133789217.42
117.61+5.64%01/12104.66110.2118117.93454883111.38
57.8-0.02%21:4357.7657.7658.52510837257.85
9.92+2.9%21:439.649.559.933904489.65
1.43+5.15%05/121.371.341.43117321.3999
9.57-0.65%19:059.489.49.6746969.6325
16.11-0.68%21:3516.0516.0116.47991715416.33
9.56+15.18%05/128.797.419.83917831228.22
17.595+2.71%05/1216.9217.11517.6519731617.13
23.93-2.47%21:3324.5623.9324.65741224.6599
27.55+0.66%17:0327.4127.4127.62258927.41
40.27+0.4%21:4340.0739.6840.46528031940.11
7.07-1.12%21:377.13416.827.1341104237.15
39.59+3.02%05/1238.7238.3739.796171638.43
12.795-0.2%21:4312.8612.672313.0617240712.82
1.1599-0.01%20:521.16161.111.1989321.16
0.388+0.49%06/120.3900010.3740.40922715290.38895
0.515-2.65%21:320.530.49710.53131290.529
--------
0.4041-3.79%29/110.36950.3750.43832189870.42
22.0751-1.58%04/1222.4321.96422.4043685422.5726
4.675+4.12%21:434.554.484.6889158214.495
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive