Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21433.849 | +0.96% | 19:59 | New York | 21340.841 | 21443.439 | 21229.317 |
| NASDAQ COMP | 19677.324 | +1.01% | 19:59 | New York | 19575.395 | 19684.917 | 19480.91 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ShiftPixy | 6.54 | -14.17% | 24/10 | 8.51 | 5.6001 | 7.61 | 247238 | 6.54 |
| Shimmick Corp | 3.035 | +0.83% | 19:59 | 2.89 | 2.71 | 3.1 | 442639 | 3.01 |
| SHINECO | 2.5581 | +4.84% | 19:54 | 2.44 | 2.2801 | 2.62 | 149053 | 2.44 |
| SHL Telemedicine International | 2.8209 | -0.67% | 02/12 | 2.64 | 2.61 | 2.8209 | 24 | 2.8209 |
| Shoals Technologies Group Inc | 4.885 | -0.1% | 19:59 | 4.9 | 4.745 | 4.96 | 2086658 | 4.89 |
| ShockWave Medical Inc | 334.78 | -0.01% | 29/05 | 334.75 | 334.71 | 334.9 | 4714637 | 334.78 |
| SHOE CARNIVAL INC | 34.83 | -0.14% | 19:59 | 34.64 | 34.11 | 35.15 | 124911 | 34.88 |
| SHORE BANCSHARES INC | 17.38 | +4.76% | 19:51 | 16.83 | 16.83 | 17.49 | 75928 | 16.59 |
| SHUAA Partners Acquisition Cor | 10.96 | -0.54% | 15/11 | 11.02 | 10.96 | 11.02 | 21 | 10.96 |
| Shuttle Pharmaceuticals Holdin | 0.8015 | +1.46% | 29/11 | 0.809 | 0.77 | 0.827 | 39084 | 0.79 |
| Shyft Group (The) | 13.41 | -0.22% | 19:59 | 13.42 | 13.29 | 13.945 | 230377 | 13.44 |
| SI-BONE Inc | 13.73 | +5.45% | 19:59 | 13.06 | 13.06 | 13.83 | 186201 | 13.02 |
| Sidus Space | 1.465 | +3.9% | 19:59 | 1.42 | 1.41 | 1.5 | 340681 | 1.405 |
| SIEBERT FINANCIAL CORP | 2.93 | -2.98% | 19:50 | 3.06 | 2.9 | 3.06 | 14072 | 3.02 |
| SIENTRA INC | 0.1666 | -22.15% | 21/02 | 0.185 | 0.1566 | 0.202 | 3435111 | 0.1666 |
| SIERRA BANCORP | 30.64 | -0.52% | 19:41 | 30.89 | 30.5 | 31.17 | 15520 | 30.57 |
| Sify Technologies Ltd | 3.425 | -0.44% | 19:54 | 3.43 | 3.37 | 3.498 | 26550 | 3.4 |
| SIGA Technologies | 6.655 | +0.23% | 19:56 | 6.64 | 6.4641 | 6.67 | 250033 | 6.64 |
| Sight Sciences Inc | 3.77 | -2.33% | 19:58 | 3.91 | 3.76 | 3.91 | 263605 | 3.86 |
| Sigma Lithium Corp | 12.62 | -4.18% | 19:59 | 13.12 | 12.6101 | 13.22 | 376958 | 13.17 |
| SIGMATRON INTERNATIONAL | 2.75 | 0% | 17:25 | 2.75 | 2.6141 | 2.79 | 10259 | 2.75 |
| Signature Bank (New York, NY) | - | - | - | - | - | - | - | - |
| Silence Therapeutics Plc | 8.01 | +4.43% | 03/12 | 8.2 | 7.65 | 8.15 | 195107 | 7.67 |
| SILEXION THERAPEUTICS CORP | 2.81 | -1.75% | 26/11 | 0.307 | 2.71 | 2.95 | 37917 | 2.86 |
| SILICOM LTD | 13.6 | +2.48% | 17:59 | 13.2232 | 13.2232 | 13.99 | 30816 | 13.2703 |
| SILICON LABORATORIES INC | 111.82 | -0.33% | 19:54 | 113.47 | 111.415 | 113.705 | 58108 | 112.19 |
| SILICON MOTION TECHNOLOGY CORPORATION | 56.09 | -1.87% | 19:59 | 57.94 | 55.73 | 57.94 | 163532 | 57.16 |
| Silk Road Medical Inc | 27.49 | -0.04% | 13/09 | 27.48 | 27.49 | 27.51 | 2308974 | 27.49 |
| Silo Pharma | 0.9769 | -2.31% | 19:58 | 1.02 | 0.9601 | 1.02 | 108280 | 1 |
| Silvaco Group Inc. | 8.89 | -1.55% | 19:57 | 9.02 | 8.78 | 9.22 | 212461 | 9.04 |
