Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19430.953 | -3.81% | 10/03 | New York | 19243.309 | 19867.084 | 20201.373 |
| NASDAQ COMP | 17468.321 | -4% | 10/03 | New York | 17291.821 | 17868.075 | 18196.221 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Sharps Technology | 0.4431 | +49.34% | 10/03 | 0.4632 | 0.4 | 0.704 | 1767003 | 0.4431 |
| Shattuck Labs Inc | 1.22 | -0.81% | 10/03 | 1.2 | 1.2 | 1.26 | 10 | 1.22 |
| SHENANDOAH TELECOMMUNICATIONS | 11.79 | -0.08% | 07/03 | 11.53 | 11.475 | 11.88 | 286413 | 11.79 |
| Shengfeng Development Ltd. | 1.01 | 0% | 10/03 | 1.01 | 1 | 1.01 | 10368 | 1.01 |
| Shepherd Ave Capital Acquisiti | 9.97 | -0.2% | 05/03 | 9.95 | 9.965 | 9.98 | 471110 | 9.97 |
| Shepherd Ave Capital Acquisiti | 10.16 | -0.35% | 10/03 | 10.16 | 10.17 | 10.2 | 500 | 10.17 |
| SHF Holdings | 0.315 | -2.87% | 06/03 | 0.3205 | 0.3101 | 0.3272 | 22741 | 0.315 |
| ShiftPixy | 6.54 | -14.17% | 24/10 | 8.51 | 5.6001 | 7.61 | 247238 | 6.54 |
| Shimmick Corp | 1.64 | -4.09% | 10/03 | 1.8472 | 1.64 | 1.8472 | 5165 | 1.64 |
| SHINECO | 0.83 | -13% | 06/03 | 0.84 | 0.78 | 0.99 | 39453 | 0.8183 |
| SHL Telemedicine International | 2.29 | -4.58% | 10/03 | 2.45 | 2.15 | 2.5 | 2042 | 2.29 |
| Shoals Technologies Group Inc | 2.84 | +0.71% | 07/03 | 3.02 | 2.79 | 2.97 | 715 | 2.84 |
| ShockWave Medical Inc | 334.78 | -0.01% | 29/05 | 334.75 | 334.71 | 334.9 | 4714637 | 334.78 |
| SHOE CARNIVAL INC | 23.42 | +1.78% | 06/03 | 21.12 | 22.66 | 23.91 | 10 | 23.42 |
| SHORE BANCSHARES INC | 13.405 | -4.04% | 10/03 | 13.75 | 13.31 | 13.92 | 5 | 13.405 |
| SHUAA Partners Acquisition Cor | 10.96 | -0.54% | 15/11 | 11.02 | 10.96 | 11.02 | 21 | 10.96 |
| Shuttle Pharmaceuticals Holdin | 0.442229 | -8.76% | 10/03 | 0.49 | 0.4001 | 0.49 | 411351 | 0.442229 |
| Shyft Group (The) | 9.215 | -1.55% | 10/03 | 9.23 | 9.12 | 9.54 | 300984 | 9.215 |
| SI-BONE Inc | 15.42 | -3.99% | 06/03 | 16.76 | 15.315 | 16.78 | 21 | 15.42 |
| Sidus Space | 1.7 | -14.14% | 05/03 | 1.75 | 1.6799 | 1.95 | 3430 | 1.7 |
| SIEBERT FINANCIAL CORP | 2.32 | -2.11% | 07/03 | 2.26 | 2.26 | 2.33 | 4979 | 2.32 |
| SIENTRA INC | 0.1666 | -22.15% | 21/02 | 0.185 | 0.1566 | 0.202 | 3435111 | 0.1666 |
| SIERRA BANCORP | 27.79 | -2.7% | 10/03 | 28.05 | 27.53 | 28.78 | 25 | 27.79 |
| Sify Technologies Ltd | 4.57 | -5.38% | 07/03 | 4.82 | 4.5 | 4.83 | 86785 | 4.57 |
| SIGA Technologies | 5.721 | +0.54% | 10/03 | 5.65 | 5.57 | 5.79 | 108 | 5.721 |
| Sight Sciences Inc | 2.45 | +3.81% | 07/03 | 2.45 | 2.25 | 2.59 | 679175 | 2.45 |
| Sigma Lithium Corp | 10.95 | -6.73% | 10/03 | 11.58 | 10.74 | 11.71 | 334 | 10.95 |
| SIGMATRON INTERNATIONAL | 1.183 | -6.85% | 06/03 | 1.33 | 1.16 | 1.2799 | 33655 | 1.183 |
| Signature Bank (New York, NY) | - | - | - | - | - | - | - | - |
| Silence Therapeutics Plc | 4.51 | -7.01% | 10/03 | 4.85 | 4.45 | 4.9 | 184711 | 4.51 |
loading...
