• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17526.8+0.32%24/04New York17435.33217653.65817471.471
15712.749+0.1%24/04New York15634.43715838.99815696.64
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
76.22+2.23%24/0475.1474.7477.1114156276.22
0.04110%18/040.04110.04110.0411100.0411
2.85-6.25%24/042.962.83.25332942.85
20.88+122.13%27/028.68.620.88152820.88
0.147+7.77%27/020.13440.12060.15242053210.1473
22.12+116.86%26/029.649.0122.55357522.12
11.1+0.18%24/0411.0911.0811.1611.1
0.96+3.44%24/040.91010.91010.96176400.96
12.85-8.41%24/0413.6512.500314.110891812.85
36.24-0.77%24/0436.3835.8736.4713119836.24
71.35-3.98%24/0473.5970.4774.4174588671.35
101.12+1.83%24/04101.84100.35102.63540101.12
0.8324-2.23%24/040.84680.810.86992168490.8324
11.01-0.09%23/0411.0111.0111.019511.01
11.06+0.55%23/0411.0311.0211.06103111.06
0.2+14.22%18/040.20.19940.210.2
13.57-7.05%24/0414.4713.314.8367529013.57
22.09+0.73%24/0421.7721.7622.205204663022.1
15.53+0.78%24/0415.415.3415.5423184315.53
27.65-0.26%24/0427.6427.4727.69363465327.65
4.36-6.84%24/044.754.014.775374.36
17.76-0.95%24/0418.2517.7418.39134357917.76
1.11-5.93%24/041.231.071.24548371.11
2.09+2.45%24/042.0422.151795332.09
0.571-8.79%24/040.59010.5710.639197190.571
23.050%05/122322.3323.497465822.98
17.065-0.32%24/0417.1517.0417.2217538717.065
2.17+2.36%24/042.122.122.215435692.17
36.79-2.18%23/0436.536.3539.20951441836.79
0.165-7.15%24/040.16820.160.1733993170.165
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive