Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21237.852 | +2.31% | 15/01 | New York | 21024.266 | 21286.012 | 20757.41 |
| NASDAQ COMP | 19511.234 | +2.45% | 15/01 | New York | 19299.319 | 19548.9 | 19044.393 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Silk Road Medical Inc | 27.49 | -0.04% | 13/09 | 27.48 | 27.49 | 27.51 | 2308974 | 27.49 |
| Silo Pharma | 1.75 | -2.78% | 15/01 | 1.91 | 1.62 | 1.87 | 594525 | 1.75 |
| Silvaco Group Inc. | 8.245 | +2.93% | 15/01 | 8.35 | 8.2 | 8.51 | 117362 | 8.22 |
| SILVERCREST ASSET MANAGEMENT GROUP INC | 18.25 | +2.93% | 14/01 | 17.61 | 17.9701 | 18.25 | 13355 | 18.25 |
| SilverSun Technologies Inc | 16.5 | -15.86% | 04/06 | 19.36 | 14.51 | 17.99 | 324044 | 16.31 |
| SIM Acquisition Corp I | 10.0723 | -0.27% | 15/01 | 10.0723 | 10.0723 | 10.0723 | 3398 | 10.0723 |
| SIMMONS FIRST NATIONAL CORP | 22.43 | +1.63% | 15/01 | 22.75 | 22.19 | 22.875 | 505139 | 22.43 |
| Simplify Exchange Traded Funds | 28.74 | +5.9% | 15/01 | 28.58 | 28.3822 | 29.24 | 46746 | 28.74 |
| Simplify Exchange Traded Funds | 39.44 | +2.31% | 15/01 | 39.37 | 39.24 | 39.5374 | 4957 | 39.44 |
| SIMPLY GOOD FOODS COMPANY (THE | 32.98 | -3.28% | 15/01 | 34.37 | 32.85 | 34.555 | 1026914 | 32.98 |
| Simpple Ltd | 0.9701 | +2.12% | 15/01 | 0.98 | 0.901 | 1.15 | 1104069 | 0.9701 |
| SIMULATIONS PLUS INC | 29.83 | +3.72% | 15/01 | 29.34 | 29 | 29.98 | 171665 | 29.83 |
| SINCLAIR BROADCAST GROUP INC | 15.64 | +0.45% | 13/01 | 15.49 | 15.49 | 16.085 | 180007 | 15.64 |
| Singular Genomics Systems | 19.69 | -0.56% | 15/01 | 19.87 | 19.68 | 19.9 | 2110 | 19.69 |
| SINGULARITY FUTURE TECHNOLOGY | 2.42 | -1.02% | 13/01 | 2.19 | 2.3071 | 2.48 | 88321 | 2.42 |
| Sinovac Biotech Ltd | - | - | - | - | - | - | - | - |
| SiNtx Technologies Inc | 3.34 | +4.05% | 15/01 | 3.3 | 3.1 | 3.3471 | 12483 | 3.34 |
| SIREN ETF TRUST SIREN NASDAQ N | 26.89 | +3.42% | 15/01 | 26.61 | 26.55 | 27 | 7557 | 26.9 |
| SIRIUS XM HOLDINGS | 21.56 | +1.17% | 15/01 | 21.72 | 21.55 | 22.1 | 3209881 | 21.56 |
| SiTime Corp | 242.61 | +4.14% | 15/01 | 240.84 | 238 | 244.9 | 158244 | 242.61 |
| Siyata Mobile | 6.85 | +5.71% | 14/01 | 6.67 | 6.25 | 7.5857 | 144396 | 6.85 |
| Sizzle Acquisition Corp | 22.12 | +116.86% | 26/02 | 9.64 | 9.01 | 22.5 | 53575 | 22.12 |
| Sizzle Acquisition Corp | 20.88 | +122.13% | 27/02 | 8.6 | 8.6 | 20.88 | 1528 | 20.88 |
| Sizzle Acquisition Corp | 0.147 | +7.77% | 27/02 | 0.1344 | 0.1206 | 0.1524 | 205321 | 0.1473 |
| SJW Group | 46.55 | +0.78% | 14/01 | 45.9 | 46.23 | 46.83 | 145036 | 46.55 |
| SK Growth Opportunities Corpor | 11.63 | +0.09% | 15/01 | 11.62 | 11.62 | 11.63 | 1601 | 11.63 |
| Skillful Craftsman Education T | 1.18 | +1.72% | 15/01 | 1.18 | 1.16 | 1.2 | 6686 | 1.18 |
| SKK Holdings Ltd. | 1.06 | +16.47% | 15/01 | 0.9106 | 0.85771 | 1.15 | 2308236 | 1.08 |
| Sky Quarry Inc | 1.22 | -0.81% | 15/01 | 1.23 | 1.19 | 1.25 | 82516 | 1.22 |
| Skye Bioscience Inc | 2.82 | +3.3% | 10/01 | 3.1 | 2.6334 | 2.8554 | 61166 | 2.82 |
