Mercati

Mercoledì 7 dicembre 2022

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11549.685	-2.01%	06/12	New York	11488.6	11790.929	11786.8
NASDAQ COMP	11014.89	-2%	06/12	New York	10956.198	11241.421	11239.937

Listino azionario Nasdaq

SelezioneS

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Senti Biosciences	1.99	-4.78%	05/12	2.24	1.95	2.0899	111733	-
Sentinel Energy Services	-	-	-	-	-	-	-	-
Sentinel Energy Services	-	-	-	-	-	-	-	-
Sentinel Energy Services	-	-	-	-	-	-	-	-
SeqLL	0.409	-2.55%	06/12	0.3712	0.3712	0.41	3674	0.409
SeqLL	0.0326	+0.31%	01/12	0.0325	0.0325	0.0326	600	0.0326
Sequenom	-	-	-	-	-	-	-	-
Sequential Brands Group	-	-	-	-	-	-	-	-
Sera Prognostics Inc	1.23	-1.6%	06/12	1.28	1.23	1.3699	32544	1.23
SERES THERAPEUTICS INC	6.18	-5.36%	05/12	7.06	5.9314	6.56	1145483	6.18
SERVICE PROPERTIES TRUST	7.41	-0.27%	28/11	7.55	7.36	7.52	732105	7.41
ServiceSource International	-	-	-	-	-	-	-	-
ServisFirst Bancshares	-	-	-	-	-	-	-	-
SESEN BIO	0.54	0%	02/12	0.4627	0.51	0.5575	879177	0.54
Seven Islands	-	-	-	-	-	-	-	-
Seven Oaks Acquisition Corp	-	-	-	-	-	-	-	-
Seven Oaks Acquisition Corp	-	-	-	-	-	-	-	-
Seven Oaks Acquisition Corp	-	-	-	-	-	-	-	-
WECAST NETWORK	-	-	-	-	-	-	-	-
WECAST NETWORK	-	-	-	-	-	-	-	-
Severn Bancorp	-	-	-	-	-	-	-	-
SG Blocks Inc	1.25	-3.85%	06/12	1.25	1.24	1.32	29908	1.25
SGOCO Group Ltd	-	-	-	-	-	-	-	-
Sharecare	2.03	-1.93%	29/11	1.75	2.01	2.09	844078	2.03
Sharing Economy International	-	-	-	-	-	-	-	-
SHARPLINK GAMING LTD	0.6751	-4.22%	16/11	0.7115	0.66	0.7115	26863	0.6751
Sharps Compliance Corp	-	-	-	-	-	-	-	-
Sharps Technology	1.28	-1.54%	05/12	1.28	1.25	1.38	49696	1.28
Sharps Technology	0.2944	+4.43%	06/12	0.31	0.2827	0.31	6400	0.2944
SharpSpring	-	-	-	-	-	-	-	-