Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SIMMONS FIRST NATIONAL CORP | 23.54 | +0.34% | 10/08 | 23.36 | 23.33 | 23.6 | 941232 | 23.53 |
| Simplify Exchange Traded Funds | 8.92 | -2.34% | 10/08 | 9.04 | 8.89 | 9.07 | 6570 | 8.92 |
| Simplify Exchange Traded Funds | 49.215 | -0.17% | 10/08 | 49.19 | 49.19 | 49.37 | 801 | 49.1821 |
| Simplify Tax Aware Alternative | 23.87 | +0.57% | 07/08 | 23.87 | 23.85 | 23.87 | 1041 | 24.1 |
| Simplify Tax Aware Diversified | 25.14 | -0.04% | 05/08 | 25.1 | 25.1 | 25.14 | 9 | 25.135 |
| SIMPLY GOOD FOODS COMPANY (THE | 10.805 | -2.66% | 10/08 | 11.03 | 10.77 | 11.17 | 1617546 | 10.81 |
| Simpple Ltd | 2.38 | -6.3% | 10/08 | 2.475 | 2.34 | 2.48 | 10650 | 2.38 |
| SIMULATIONS PLUS INC | 18.35 | +0.16% | 10/08 | 18.31 | 18.285 | 18.35 | 194926 | 18.35 |
| SINCLAIR BROADCAST GROUP INC | 13.75 | -3.17% | 10/08 | 14.2 | 13.67 | 14.85 | 1 | 13.76 |
| Singular Genomics Systems | 20.01 | +0.25% | 20/02 | 20 | 19.96 | 20.01 | 7916 | 20.01 |
| SINGULARITY FUTURE TECHNOLOGY | 8.65 | +25.91% | 10/08 | 6.79 | 6.4 | 8.65 | 368 | 8.55 |
| Sinovac Biotech Ltd | - | - | - | - | 0 | 0 | - | - |
| SiNtx Technologies Inc | 1.69 | +1.81% | 10/08 | 1.7 | 1.66 | 1.76 | 24056 | 1.7 |
| Sionna Therapeutics Inc. | 4.5 | -91.18% | 10/08 | 4.85 | 4.01 | 4.9998 | 230361 | 4.5 |
| SIREN ETF TRUST SIREN NASDAQ N | 24.35 | +0.41% | 14/07 | 24.11 | 24.06 | 24.59 | 13814 | 24.273 |
| SIRIUS XM HOLDINGS | 28.78 | -3.78% | 10/08 | 29.46 | 28.61 | 29.6 | 206 | 28.78 |
| SiTime Corp | 689.26 | -4.97% | 10/08 | 731.1 | 689.26 | 744.6399 | 592 | 689.96 |
| Siyata Mobile | 3.07 | -4.66% | 06/10 | 3.17 | 2.76 | 3.24 | 2476246 | 3.07 |
| Sizzle Acquisition Corp | 10.5 | +0.38% | 30/06 | 10.5 | 10.5 | 10.5 | 3 | 10.5 |
| Sizzle Acquisition Corp | 10.4 | +0.1% | 10/08 | 10.39 | 10.39 | 10.4 | 66589 | 10.4 |
| Sizzle Acquisition Corp II | 0.155 | -22.5% | 05/08 | 0.184 | 0.155 | 0.2 | 35860 | 0.155 |
| SK Growth Opportunities Corp | - | - | - | - | - | - | - | - |
| SK Growth Opportunities Corp | - | - | - | - | - | - | - | - |
| SK Growth Opportunities Corpor | 11.49 | +0.44% | 10/04 | 11.62 | 11.08 | 12.3 | 196254 | 12.02 |
| SK hynix Inc | 135.29 | -1.9% | 10/08 | 135.025 | 134.28 | 139.08 | 428398 | 135.29 |
| Skillful Craftsman Education T | 0.9 | -9.99% | 10/08 | 0.91 | 0.9 | 0.9881 | 17914 | 0.9 |
| SKK Holdings Ltd. | 4.5 | -6.25% | 10/08 | 4.5 | 4.44 | 4.5 | 1 | 4.5 |
| Sky Quarry Inc | 3.73 | +6.57% | 10/08 | 3.59 | 3.53 | 3.795 | 24969 | 3.73 |
| SkyAI Inc | 1.25 | +3.31% | 10/08 | 1.2 | 1.15 | 1.25 | 13 | 1.25 |
| Skye Bioscience Inc | 0.5325 | +2.52% | 10/08 | 0.515 | 0.515 | 0.54 | 77690 | 0.5325 |
