• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19596.02+1.13%12/03New York19375.25419756.08719376.96
17648.45+1.22%12/03New York17436.26617800.09817436.095
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.38+9.52%12/031.281.251.3817001.38
15.76+2.34%12/0315.7415.3915.8552341215.76
121.68-1.71%12/03126.15121.535128.93523121.68
52.11-1.31%12/0352.7851.6454.69352.11
27.49-0.04%13/0927.4827.4927.51230897427.49
1.295+1.17%12/031.251.21251.354079301.3
4.95+3.99%12/034.874.785.09441852654.95
17.1-3.01%12/0317.6517.0417.652367017.1
16.5-15.86%04/0619.3614.5117.9932404416.31
10.150%07/0310.1510.1610.16567410.16
20.03+1.78%12/0319.8719.6620.25220.03
20.43+1.44%12/0320.3619.412720.742908620.4
36.35+0.48%12/0336.536.2936.51240036.35
35.07-2.2%12/0335.635.0235.7520335.05
0.461+2.47%12/030.45450.450.475232050.461
27.23+2.48%11/0328.1526.8127.8420242827.23
14.32-0.07%12/0314.4513.9414.607351588114.32
20.01+0.25%20/022019.9620.01791620.01
0.8002-2.65%12/030.7880.73220.8170.8002
--------
3.24-0.92%11/033.2023.153.351131453.24
17.11+5.29%11/0315.0916.3717.2951017.11
20.6599+1.62%12/0320.6720.182420.781955820.6599
22.52-0.79%05/0324.3122.2223.04561222.52
166.513+6.47%12/03162.22160.6097168.3239166.513
2.16-0.46%07/032.452.012.26821742.16
20.88+122.13%27/028.68.620.88152820.88
0.147+7.77%27/020.13440.12060.15242053210.1473
22.12+116.86%26/029.649.0122.55357522.12
52.83-3.74%11/035652.7954.69352.83
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive