Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Silver Pegasus Acquisition Cor | 10.29 | +0.1% | 26/06 | 10.29 | 10.27 | 10.29 | 519 | 10.27 |
| Silver Pegasus Acquisition Cor | 0.28 | +12.04% | 18/06 | 0.27 | 0 | 0 | 116 | 0.28 |
| Silver Pegasus Acquisition Cor | 10.41 | 0% | 04/06 | 10.41 | 0 | 0 | 2 | 10.41 |
| SILVERCREST ASSET MANAGEMENT GROUP INC | 11.7 | +13.37% | 26/06 | 10.3 | 10.225 | 11.82 | 364884 | 11.61 |
| SIM Acquisition Corp | 11.17 | +2.2% | 17/06 | 11.17 | 0 | 0 | 113 | 11.17 |
| SIM Acquisition Corp I | 10.87 | -0.18% | 26/06 | 10.89 | 10.85 | 10.89 | 640 | 10.89 |
| SIM Acquisition Corp I | 0.252 | +0.76% | 25/06 | 0.25 | 0 | 0 | 21554 | 0.252 |
| SIMMONS FIRST NATIONAL CORP | 22.945 | -0.11% | 26/06 | 22.17 | 22.685 | 23.12 | 4311899 | 22.93 |
| Simplify Exchange Traded Funds | 8.43 | +0.66% | 26/06 | 8.885 | 8.25 | 8.5299 | 49332 | 8.4311 |
| Simplify Exchange Traded Funds | 46.4025 | +0.22% | 26/06 | 46.64 | 45.99 | 46.59 | 7749 | 46.3939 |
| Simplify Tax Aware Alternative | 23.9499 | -0.07% | 25/06 | 23.87 | 23.7079 | 23.7079 | 1 | 23.69 |
| Simplify Tax Aware Diversified | 25.1999 | -0.04% | 26/06 | 25.2 | 25.3097 | 25.38 | 127 | 25.205 |
| SIMPLY GOOD FOODS COMPANY (THE | 13.06 | +6.27% | 26/06 | 12.09 | 12.36 | 13.23 | 5191617 | 13.06 |
| Simpple Ltd | 3.81 | +0.26% | 26/06 | 3.69 | 3.7 | 4.2 | 874124 | 3.92 |
| SIMULATIONS PLUS INC | 18.185 | +0.25% | 26/06 | 18.2 | 18.145 | 18.21 | 1162293 | 18.2 |
| SINCLAIR BROADCAST GROUP INC | 13.795 | +6.61% | 26/06 | 13.59 | 12.85 | 13.87 | 1731011 | 12.94 |
| Singular Genomics Systems | 20.01 | +0.25% | 20/02 | 20 | 19.96 | 20.01 | 7916 | 20.01 |
| SINGULARITY FUTURE TECHNOLOGY | 0.316 | +4.64% | 26/06 | 0.349 | 0.3 | 0.316 | 88944 | 0.3023 |
| Sinovac Biotech Ltd | - | - | - | - | 0 | 0 | - | - |
| SiNtx Technologies Inc | 1.945 | +4.57% | 26/06 | 2 | 1.81 | 1.965 | 15835 | 1.92 |
| Sionna Therapeutics Inc. | 42.19 | -1.36% | 26/06 | 38.4 | 40.69 | 44.03 | 1019147 | 42.18 |
| SIREN ETF TRUST SIREN NASDAQ N | 25.2325 | -2.53% | 26/06 | 26.24 | 24.75 | 26.285 | 26073 | 25.53 |
| SIRIUS XM HOLDINGS | 28.38 | +2.23% | 26/06 | 27.44 | 27.71 | 28.78 | 6739931 | 28.35 |
| SiTime Corp | 672.32 | -0.5% | 26/06 | 693.78 | 625.8395 | 690 | 3537388 | 672.19 |
| Siyata Mobile | 3.07 | -4.66% | 06/10 | 3.17 | 2.76 | 3.24 | 2476246 | 3.07 |
| Sizzle Acquisition Corp | 10.46 | -3.15% | 29/04 | 10.46 | 0 | 0 | 2 | 10.46 |
| Sizzle Acquisition Corp | 10.365 | -0.05% | 26/06 | 10.365 | 10.36 | 10.365 | 363 | 10.365 |
| Sizzle Acquisition Corp II | 0.165 | -8.33% | 26/06 | 0.1601 | 0.17 | 0.185 | 18502 | 0.17 |
| SK Growth Opportunities Corp | - | - | - | - | - | - | - | - |
| SK Growth Opportunities Corp | - | - | - | - | - | - | - | - |
