Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29440.323+0.75%23:16New York29000.55429843.89229440.323
25358.603-0.46%23:16New York25123.42625724.77925358.603
Listino azionario Nasdaq
SelezioneS
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
10.29+0.19%24/0610.29001110.28
0.28+12.04%18/060.2700100.28
10.410%04/0610.4100210.41
10.32+0.49%22:0010.310.1610.588964910.32
11.17+2.2%17/0611.170011311.17
10.87-0.18%20:0210.8910.8510.89292110.87
0.252+0.76%25/060.250.250.2799215540.252
22.97+1.19%22:0022.1722.7323.1147380822.97
8.4199-1.49%21:588.8858.29998.6458908.375
46.38-0.12%21:5946.6446.2646.78715646.2997
23.9499-0.07%25/0623.8723.6923.73143523.69
25.1999-0.04%01/0625.225.36525.3654025.205
12.28-2.77%22:0012.0912.2512.82133557612.29
3.825+2.82%22:003.693.613.863857293.8
18.155-0.08%22:0018.218.1418.2168984818.14
12.94-7.77%22:0013.5912.8914.0662983712.94
20.01+0.25%20/022019.9620.01791620.01
0.302-11.2%22:000.3490.30140.3461324650.302
----00--
1.85-5.61%21:5821.852.03456261.86
42.77+4.09%22:0038.440.4444.347558342.77
25.78+0.37%22:0026.2425.5225.95826025.8869
27.76-0.5%22:0027.4427.5928.16591027.76
675.7-2.42%22:00693.78672.535741.831143675.7
3.07-4.66%06/103.172.763.2424762463.07
10.46-3.15%29/0410.4600210.46
10.365-0.05%19:0710.36510.3610.369168210.365
0.165-8.33%23/060.1601001021510.165
--------
--------
6 7 8
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ