Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Silver Pegasus Acquisition Cor | 10.29 | +0.19% | 24/06 | 10.29 | 0 | 0 | 11 | 10.28 |
| Silver Pegasus Acquisition Cor | 0.28 | +12.04% | 18/06 | 0.27 | 0 | 0 | 10 | 0.28 |
| Silver Pegasus Acquisition Cor | 10.41 | 0% | 04/06 | 10.41 | 0 | 0 | 2 | 10.41 |
| SILVERCREST ASSET MANAGEMENT GROUP INC | 10.32 | +0.49% | 25/06 | 10.3 | 10.16 | 10.58 | 89649 | 10.32 |
| SIM Acquisition Corp | 11.17 | +2.2% | 17/06 | 11.17 | 0 | 0 | 113 | 11.17 |
| SIM Acquisition Corp I | 10.87 | -0.18% | 25/06 | 10.89 | 10.85 | 10.89 | 2921 | 10.87 |
| SIM Acquisition Corp I | 0.252 | +0.76% | 25/06 | 0.25 | 0.25 | 0.2799 | 21554 | 0.252 |
| SIMMONS FIRST NATIONAL CORP | 22.97 | +1.19% | 25/06 | 22.17 | 22.73 | 23.1 | 1473808 | 22.97 |
| Simplify Exchange Traded Funds | 8.4199 | -1.49% | 25/06 | 8.885 | 8.2999 | 8.6 | 45890 | 8.375 |
| Simplify Exchange Traded Funds | 46.38 | -0.12% | 25/06 | 46.64 | 46.26 | 46.78 | 7156 | 46.2997 |
| Simplify Tax Aware Alternative | 23.9499 | -0.07% | 25/06 | 23.87 | 23.69 | 23.73 | 1435 | 23.69 |
| Simplify Tax Aware Diversified | 25.1999 | -0.04% | 01/06 | 25.2 | 25.365 | 25.365 | 40 | 25.205 |
| SIMPLY GOOD FOODS COMPANY (THE | 12.28 | -2.77% | 25/06 | 12.09 | 12.25 | 12.82 | 1335576 | 12.29 |
| Simpple Ltd | 3.825 | +2.82% | 25/06 | 3.69 | 3.61 | 3.86 | 385729 | 3.8 |
| SIMULATIONS PLUS INC | 18.155 | -0.08% | 25/06 | 18.2 | 18.14 | 18.21 | 689848 | 18.14 |
| SINCLAIR BROADCAST GROUP INC | 12.94 | -7.77% | 25/06 | 13.59 | 12.89 | 14.06 | 629837 | 12.94 |
| Singular Genomics Systems | 20.01 | +0.25% | 20/02 | 20 | 19.96 | 20.01 | 7916 | 20.01 |
| SINGULARITY FUTURE TECHNOLOGY | 0.302 | -11.2% | 25/06 | 0.349 | 0.3014 | 0.346 | 132465 | 0.302 |
| Sinovac Biotech Ltd | - | - | - | - | 0 | 0 | - | - |
| SiNtx Technologies Inc | 1.85 | -5.61% | 25/06 | 2 | 1.85 | 2.03 | 45626 | 1.86 |
| Sionna Therapeutics Inc. | 42.77 | +4.09% | 25/06 | 38.4 | 40.44 | 44.3 | 475583 | 42.77 |
| SIREN ETF TRUST SIREN NASDAQ N | 25.78 | +0.37% | 25/06 | 26.24 | 25.52 | 25.95 | 8260 | 25.8869 |
| SIRIUS XM HOLDINGS | 27.76 | -0.5% | 25/06 | 27.44 | 27.59 | 28.165 | 3866609 | 27.76 |
| SiTime Corp | 675.7 | -2.42% | 25/06 | 693.78 | 672.535 | 741.83 | 230 | 675.7 |
| Siyata Mobile | 3.07 | -4.66% | 06/10 | 3.17 | 2.76 | 3.24 | 2476246 | 3.07 |
| Sizzle Acquisition Corp | 10.46 | -3.15% | 29/04 | 10.46 | 0 | 0 | 2 | 10.46 |
| Sizzle Acquisition Corp | 10.365 | -0.05% | 25/06 | 10.365 | 10.36 | 10.3691 | 682 | 10.365 |
| Sizzle Acquisition Corp II | 0.165 | -8.33% | 23/06 | 0.1601 | 0 | 0 | 102151 | 0.165 |
| SK Growth Opportunities Corp | - | - | - | - | - | - | - | - |
| SK Growth Opportunities Corp | - | - | - | - | - | - | - | - |
