Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SIM Acquisition Corp | 11.25 | +2.93% | 01/09 | 11.2 | 11.2 | 11.25 | 5 | 11.25 |
| SIM Acquisition Corp I | 10.93 | -0.09% | 23/09 | 10.94 | 10.85 | 10.94 | 33 | 10.93 |
| SIM Acquisition Corp I | 0.1599 | -0.06% | 23/09 | 0.16 | 0.1599 | 0.16 | 428 | 0.1599 |
| SIMMONS FIRST NATIONAL CORP | 23.06 | +0.74% | 24/09 | 22.94 | 22.73 | 23.11 | 2 | 23.06 |
| Simplify Exchange Traded Funds | 15.6868 | -0.4% | 24/09 | 15.4 | 15.28 | 15.89 | 20876 | 15.6622 |
| Simplify Exchange Traded Funds | 50.525 | -0.27% | 24/09 | 50.47 | 50.34 | 50.48 | 1 | 50.5772 |
| Simplify Tax Aware Alternative | 24.2699 | -0.24% | 23/09 | 24.25 | 24.25 | 24.27 | 13 | 24.15 |
| Simplify Tax Aware Diversified | 24.88 | -0.7% | 23/09 | 24.88 | 24.88 | 24.88 | 13 | 24.775 |
| SIMPLY GOOD FOODS COMPANY (THE | 9.43 | -1.67% | 24/09 | 9.61 | 9.375 | 9.715 | 23 | 9.43 |
| Simpple Ltd | 1.99 | -8.29% | 24/09 | 1.95 | 1.95 | 2.26 | 20062 | 1.98 |
| SIMULATIONS PLUS INC | 18.46 | +0.22% | 24/09 | 18.42 | 18.41 | 18.46 | 50 | 18.46 |
| SINCLAIR BROADCAST GROUP INC | 12.74 | -1.01% | 24/09 | 12.86 | 12.6 | 13.015 | 451557 | 12.74 |
| Singular Genomics Systems | 20.01 | +0.25% | 20/02 | 20 | 19.96 | 20.01 | 7916 | 20.01 |
| SINGULARITY FUTURE TECHNOLOGY | 1.035 | -0.48% | 24/09 | 1.02 | 1.02 | 1.05 | 170 | 1.03 |
| Sinovac Biotech Ltd | - | - | - | - | 0 | 0 | - | - |
| SiNtx Technologies Inc | 1.87 | +5.06% | 24/09 | 1.75 | 1.7443 | 1.91 | 107 | 1.87 |
| Sionna Therapeutics Inc. | 5.23 | -5.08% | 24/09 | 5.5 | 5.1521 | 5.59 | 419 | 5.23 |
| SIREN ETF TRUST SIREN NASDAQ N | 24.35 | +0.41% | 14/07 | 24.11 | 24.06 | 24.59 | 13814 | 24.273 |
| SIRIUS XM HOLDINGS | 26.63 | +1.33% | 24/09 | 26.3 | 26.1 | 26.66 | 1445 | 26.63 |
| SiTime Corp | 643.24 | +5.64% | 24/09 | 590.58 | 578.53 | 645.39 | 787 | 643.24 |
| Siyata Mobile | 3.07 | -4.66% | 06/10 | 3.17 | 2.76 | 3.24 | 2476246 | 3.07 |
| Sizzle Acquisition Corp | 10.54 | -0.19% | 18/08 | 10.54 | 10.54 | 10.54 | 1 | 10.54 |
| Sizzle Acquisition Corp | 10.49 | +0.1% | 24/09 | 10.49 | 10.49 | 10.49 | 1416 | 10.49 |
| Sizzle Acquisition Corp II | 0.15 | -9.09% | 22/09 | 0.1664 | 0.14 | 0.1664 | 2 | 0.15 |
| SK Growth Opportunities Corp | - | - | - | - | - | - | - | - |
| SK Growth Opportunities Corp | - | - | - | - | - | - | - | - |
| SK Growth Opportunities Corpor | 11.49 | +0.44% | 10/04 | 11.62 | 11.08 | 12.3 | 196254 | 12.02 |
| SK hynix Inc | 186.37 | -1.54% | 24/09 | 185.57 | 184.74 | 188.9 | 210023 | 186.37 |
| Skillful Craftsman Education T | 1.0736 | +2.25% | 24/09 | 1.1 | 1.0709 | 1.15 | 2571 | 1.0736 |
| SKK Holdings Ltd. | 4.25 | +2.41% | 24/09 | 4.39 | 4.2 | 5.44 | 24 | 4.25 |
