• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19430.953-3.81%10/03New York19243.30919867.08420201.373
17468.321-4%10/03New York17291.82117868.07518196.221
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.385+4.14%06/031.391.21.40131881.385
15.12-1.18%10/0315.531515.531926715.12
133.91-3.44%10/03135.72133.33137.37210133.91
49.48-6.22%07/0352.7849.16151.871549.48
27.49-0.04%13/0927.4827.4927.51230897427.49
1.2614-2.97%10/031.291.241.33237001.25
4.59-4.97%05/036.424.54.863254724.59
17.54+2.04%04/0318.0617.0318.193571817.54
16.5-15.86%04/0619.3614.5117.9932404416.31
10.150%07/0310.1510.14510.21083710.15
19.95-2.97%06/0320.7119.7520.411419.95
18.74-14.93%10/0320.418.0820.625318.74
36.205-3.74%07/0337.7235.9336.75453966836.205
36.09-1.2%07/0335.8735.90537.25550236.09
0.441498-9.9%10/030.46060.4413010.468826390.441498
27.69-1.91%07/0328.1527.628.735527.69
13.79-4.24%10/0313.9913.6314.3370312513.79
20.01+0.25%20/022019.9620.01791620.01
0.7995-4.59%10/030.790.75070.83199820.7995
--------
3.29-0.6%06/033.313.163.38701463.29
15.18-6.7%07/0315.5214.8417.0130506315.18
20.2692-5.5%10/0320.9720.0120.97620.2692
24.4-3.29%05/0324.3124.2624.99426524.4
150.27-14.05%10/03165.01147.88168.005245150.27
2.35+0.43%07/032.452.12.3915812.35
20.88+122.13%27/028.68.620.88152820.88
0.147+7.77%27/020.13440.12060.15242053210.1473
22.12+116.86%26/029.649.0122.55357522.12
55.86+0.7%03/0352.855.22556.5011355.86
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive