Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14715.244 | +0.08% | 29/09 | New York | 14664.777 | 14901.853 | 14702.766 |
| NASDAQ COMP | 13219.322 | +0.14% | 29/09 | New York | 13177.086 | 13382.983 | 13201.276 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Senior Connect Acquisition Cor | 0.0004 | 0% | 08/06 | 0.002 | 0.0004 | 0.0049 | 60315 | 0.0004 |
| Senior Connect Acquisition Cor | 10.035 | +0.25% | 02/06 | 10.03 | 10.03 | 10.035 | 1 | 10.035 |
| Senior Housing Properties Trus | - | - | - | - | - | - | - | - |
| Senior Housing Properties Trus | - | - | - | - | - | - | - | - |
| Senior Housing Properties Trus | - | - | - | - | - | - | - | - |
| Senior Housing Properties Trus | - | - | - | - | - | - | - | - |
| Senmiao Technology Limited | 0.4726 | +2.74% | 28/09 | 0.5 | 0.4501 | 0.479 | 12154 | 0.479 |
| Senomyx | - | - | - | - | - | - | - | - |
| Sensei Biotherapeutics | 0.791567 | +3.49% | 28/09 | 0.7712 | 0.72055 | 0.8 | 27084 | 0.7649 |
| SENSTAR TECHNOLOGIES LTD | 1.11 | 0% | 29/09 | 1.11 | 1.11 | 1.13 | 1264 | 1.11 |
| Sensus Healthcare | 2.8 | +5.66% | 29/09 | 2.75 | 2.6601 | 2.8 | 60403 | 2.65 |
| Sensus Healthcare | - | - | - | - | - | - | - | - |
| Sentage Holdings Inc | 1.7 | -5.77% | 28/09 | 1.73 | 1.68 | 1.8399 | 74 | 1.7 |
| Senti Biosciences | 0.4247 | -5.62% | 28/09 | 0.5 | 0.412 | 0.4706 | 23031 | 0.45 |
| Sentinel Energy Services | - | - | - | - | - | - | - | - |
| Sentinel Energy Services | - | - | - | - | - | - | - | - |
| Sentinel Energy Services | - | - | - | - | - | - | - | - |
| SEP ACQUISITION CORP | 10 | 0% | 23/01 | 10.01 | 10.765 | 10.765 | 157 | 10 |
| SEP ACQUISITION CORP | 0.045 | -23.34% | 26/01 | 0.06 | 0.045 | 0.06 | 892 | 0.045 |
| SEP ACQUISITION CORP | 10.71 | -1.74% | 25/09 | 10.9 | 10.67 | 10.92 | 116 | 10.71 |
| SeqLL | 15.1999 | -12.84% | 26/09 | 16.24 | 14.99 | 16.9 | 21360 | 17.44 |
| SeqLL | 0.0251 | -12.44% | 26/09 | 0.0303 | 0.025 | 0.0375 | 6700 | 0.028665 |
| Sequenom | - | - | - | - | - | - | - | - |
| Sequential Brands Group | - | - | - | - | - | - | - | - |
| Sera Prognostics Inc | 1.86 | -2.62% | 28/09 | 1.95 | 1.7554 | 1.96 | 14613 | 1.91 |
| SERES THERAPEUTICS INC | 2.38 | -0.42% | 29/09 | 2.39 | 2.3 | 2.46 | 2238350 | 2.39 |
| SERVICE PROPERTIES TRUST | 7.69 | -0.39% | 29/09 | 7.73 | 7.59 | 7.86 | 985615 | 7.73 |
| ServiceSource International | - | - | - | - | - | - | - | - |
| ServisFirst Bancshares | - | - | - | - | - | - | - | - |
| SESEN BIO | 0.6288 | +7.29% | 03/03 | 0.605 | 0.57 | 0.6288 | 1866600 | 0.6288 |
