Mercati

Venerdì 22 gennaio 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13404.986	+0.82%	21/01	New York	13297.793	13433.691	13296.45
NASDAQ COMP	13530.915	+0.55%	21/01	New York	13454.075	13560.351	13457.248

Listino azionario Nasdaq

SelezioneS

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Software Acquisition Group Inc	10.42	+3.99%	14/10	10.01	10.01	10.42	407	10.42
SOHU.COM INC	17.74	-1.5%	20/01	17.87	17.45	18.2	291065	17.74
Sol-Gel Technologies Ltd	10.27	-1.82%	20/01	10.51	10.16	10.6581	9394	10.27
SOLAR CAPITAL LTD	18.03	+0.28%	20/01	17.66	17.8	18.12	103528	18.03
SOLAR SENIOR CAPITAL LTD	15.38	-0.07%	21/01	15.35	15.3375	15.51	36141	15.38
SOLAREDGE TECHNOLOGIES	317.18	+6.73%	20/01	303.11	302.11	317.7999	2502403	317.18
Soleno Therapeutics	2.06	-2.83%	20/01	2.1	2.06	2.17	146228	2.06
Solid Biosciences Inc	6.36	+5.3%	21/01	6.05	5.91	6.5	633378	6.36
Soliton	9.74	-3.94%	19/01	9.96	9.67	10.3	237267	9.74
Sonim Technologies Inc	0.9233	+9.93%	21/01	0.91	0.8728	0.96	4654093	0.9233
Sonnet BioTherapeutics Holding	2.67	+0.75%	20/01	2.51	2.615	2.73	1170977	2.67
SONOMA PHARMACEUTICALS	8.25	+0.24%	21/01	8.2	8.2	8.339	16282	8.25
SONOMA PHARMACEUTICALS	8.33	+1.22%	20/01	8.22	8.2	8.41	30472	8.33
Sonos	28.12	+0.07%	21/01	28.24	27.63	28.5	2645427	28.12
SORRENTO THERAPEUTICS INC	9.98	-0.5%	21/01	9.91	9.8	10.3899	17737273	9.98
Sotera Health Co	26.07	-0.87%	20/01	25.26	25.81	26.79	494972	26.07
Sotherly Hotels Inc	13.51	+0.37%	21/01	13.17	13.1501	13.51	1175	13.51
Sotherly Hotels Inc	13.39	+0.22%	20/01	12.542	12.88	13.51	4410	13.39
Sotherly Hotels Inc	13.33	+0.15%	20/01	13.167	13.0603	13.58	1674	13.33
SOTHERLY HOTELS INC COMMON STOCK	2.71	-2.52%	19/01	2.75	2.68	2.82	76485	2.71
SOUND FINANCIAL BANCORP INC	32.25	+0.78%	20/01	32	32.2499	32.46	1710	32.25
South Mountain Merger Corp	19.69	+1.29%	12/01	19.69	19.69	19.69	364	19.69
South Plains Financial Inc	19.79	+0.76%	21/01	19.62	19.6	19.89	17513	19.79
SOUTH STATE CORP	77.53	-2.28%	20/01	80.15	76.95	80.38	227696	77.53
SOUTHERN FIRST BANCSHARES INC	39.39	-0.66%	20/01	39.49	39.14	40	47814	39.39
SOUTHERN MISSOURI BANCORP	31.42	-1.32%	21/01	31.85	31.42	31.89	21977	31.42
SOUTHERN NATIONAL BANCORP OF VIRGINIA INC	12.34	-3.14%	20/01	12.7	12.34	12.74	81277	12.34
SOUTHSIDE BANCSHARES INC	32.95	-1.02%	20/01	33.51	32.62	33.385	84711	32.95
SP PLUS CORPORATION	30.88	-0.8%	21/01	31.01	30.655	31.35	101191	30.88
SPAR GROUP INC	1.35	+9.76%	20/01	1.26	1.21	1.38	187388	1.35