Mercati

Mercoledì 10 agosto 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13378.321	+2.85%	23:16	New York	13220.051	13386.847	13008.165
NASDAQ COMP	12854.805	+2.89%	23:16	New York	12698.609	12861.437	12493.929

Listino azionario Nasdaq

SelezioneS

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
SI-BONE Inc	16.34	+4.54%	08/08	16.97	15.725	16.49	115509	15.63
Sidus Space	3.17	-2.76%	09/08	3.38	3.1	3.8299	1788751	3.26
SIEBERT FINANCIAL CORP	1.66	+0.61%	09/08	1.78	1.63	1.74	23466	1.65
SIENTRA INC	1.3	+20.37%	22:00	1.11	1.11	1.31	580108	1.08
SIERRA BANCORP	22.04	+0.64%	22:00	22.07	21.93	22.24	16211	21.9
Sierra Lake Acquisition Corp	9.95	0%	21:49	9.945	9.945	9.95	7592	9.95
Sierra Lake Acquisition Corp	0.08	+14.29%	19:50	0.0769	0.0769	0.08	600	0.07
Sierra Lake Acquisition Corp.	9.96	-0.3%	08/08	9.96	9.96	9.96	488	9.96
SIERRA ONCOLOGY	55	+0.05%	30/06	54.98	54.98	55.17	862822	55
SIERRA WIRELESS	30.75	+0.2%	21:59	30.74	30.65	30.7683	1738891	30.69
SIFY TECHNOLOGIES LIMITED	2.33	+3.56%	22:00	2.28	2.28	2.388	46148	2.25
SIGA Technologies Inc	22.9	+0.48%	09/08	22.2	21.02	22.98	9182073	22.79
Sight Sciences Inc	10.1	+3.38%	22:00	9.93	9.84	10.46	273068	9.77
Sigilon Therapeutics	0.74	+1.34%	21:57	0.820301	0.72	0.85	60849	0.7302
SIGMA LABS	1.0599	+1.91%	04/08	1.26	1.04	1.21	32156	1.07
Sigma Lithium Corp	22.47	+5.94%	22:00	20.97	21.5	23.07	625798	21.21
SIGMATRON INTERNATIONAL	7	-2.23%	09/08	7.45	6.9	7.4501	26306	7.16
Signal Hill Acquisition Corp	10	-0.2%	29/07	10.01	10	10.01	1	10
Signal Hill Acquisition Corp	9.98	0%	19/07	9.98	10.11	10.11	2000	9.98
Signal Hill Acquisition Corp	0.14	0%	09/08	0.14	0.14	0.14	10838	0.14
SIGNATURE BANK	197.14	+5.42%	22:00	188.43	185.24	201.03	616051	187
Signature Bank	20.41	+0.79%	22:00	20.45	20.23	20.75	50489	20.25
Silence Therapeutics Plc	9.97	+4.84%	21:59	9.75	9.7	10.2	83976	9.51
SILGAN HOLDINGS	44.35	-0.34%	25/07	40.38	44.17	44.78	46158	44.35
SILICOM LTD	42.21	+0.96%	21:59	41.98	41.25	42.375	14258	41.81
SILICON LABORATORIES INC	146.61	+3.52%	09/08	148.38	143	147.409	259582	141.62
SILICON MOTION TECHNOLOGY CORPORATION	80.48	+0.45%	21:59	82.36	78.63	81.77	426476	80.12
Silk Road Medical Inc	48	+4.05%	22:00	46.87	46.01	49.23	280591	46.13
Silver Crest Acquisition Corp	9.99	0%	08/08	9.98	9.97	9.99	494370	9.99
Silver Crest Acquisition Corp	10.15	+0.3%	20:42	9.6956	9.6956	10.15	3050	10.12