Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Silvaco Group Inc. | 11.13 | -3.13% | 11/05 | 11.91 | 10.89 | 12.47 | 531544 | 11.13 |
| Silver Pegasus Acquisition Cor | 10.22 | +0.1% | 11/05 | 10.215 | 10.215 | 10.22 | 10017 | 10.22 |
| Silver Pegasus Acquisition Cor | 0.245 | +11.36% | 07/05 | 0.23 | 0 | 0 | 80 | 0.245 |
| Silver Pegasus Acquisition Cor | 10.35 | -0.29% | 01/04 | 10.37 | 0 | 0 | 39 | 10.35 |
| SILVERCREST ASSET MANAGEMENT GROUP INC | 13.31 | -0.15% | 11/05 | 13.43 | 13.25 | 13.65 | 9337 | 13.26 |
| SIM Acquisition Corp | 10.89 | +0.93% | 01/05 | 10.89 | 0 | 0 | 300 | 10.89 |
| SIM Acquisition Corp I | 10.99 | +0.83% | 11/05 | 10.97 | 10.91 | 11.24 | 701 | 10.99 |
| SIM Acquisition Corp I | 0.1464 | -0.48% | 11/05 | 0.207799 | 0.1464 | 0.23 | 12762 | 0.1464 |
| SIMMONS FIRST NATIONAL CORP | 20.955 | -1.48% | 11/05 | 21.42 | 20.85 | 21.45 | 1169941 | 20.95 |
| Simplify Exchange Traded Funds | 12.12 | +2.99% | 11/05 | 11.87 | 11.8201 | 12.2 | 34577 | 12.16 |
| Simplify Exchange Traded Funds | 48.13 | +0.58% | 11/05 | 47.99 | 47.99 | 48.19 | 2150 | 48.0799 |
| Simplify Tax Aware Alternative | 25.05 | +0.35% | 11/05 | 25.05 | 25.05 | 25.065 | 102 | 25.065 |
| Simplify Tax Aware Diversified | 25.1524 | +0.02% | 11/05 | 25.2 | 25.13 | 25.2 | 852 | 25.13 |
| SIMPLY GOOD FOODS COMPANY (THE | 11.36 | -7.34% | 11/05 | 12.33 | 11.31 | 12.4 | 3876888 | 11.37 |
| Simpple Ltd | 2.76 | +0.73% | 11/05 | 2.8 | 2.68 | 2.9 | 4990595 | 2.76 |
| SIMULATIONS PLUS INC | 14.69 | -11.93% | 11/05 | 16.53 | 14.328 | 16.795 | 592932 | 14.69 |
| SINCLAIR BROADCAST GROUP INC | 14.27 | -0.07% | 11/05 | 14.48 | 14.23 | 14.93 | 493971 | 14.27 |
| Singular Genomics Systems | 20.01 | +0.25% | 20/02 | 20 | 19.96 | 20.01 | 7916 | 20.01 |
| SINGULARITY FUTURE TECHNOLOGY | 0.4371 | -4.56% | 11/05 | 0.4488 | 0.42 | 0.4488 | 31818 | 0.4347 |
| Sinovac Biotech Ltd | - | - | - | - | 0 | 0 | - | - |
| SiNtx Technologies Inc | 2.42 | +2.98% | 11/05 | 2.32 | 2.32 | 2.48 | 33975 | 2.48 |
| Sionna Therapeutics Inc. | 46 | +4% | 11/05 | 44.68 | 44.51 | 48.445 | 670726 | 45.95 |
| SIREN ETF TRUST SIREN NASDAQ N | 26.01 | +1.56% | 11/05 | 25.49 | 24.16 | 26.19 | 49425 | 24.8354 |
| SIRIUS XM HOLDINGS | 26.78 | -1.18% | 11/05 | 27 | 26.7 | 27.48 | 3820636 | 26.785 |
| SiTime Corp | 901.48 | +8.21% | 11/05 | 833.08 | 810.8 | 901.81 | 693640 | 901.48 |
| Siyata Mobile | 3.07 | -4.66% | 06/10 | 3.17 | 2.76 | 3.24 | 2476246 | 3.07 |
| Sizzle Acquisition Corp | 10.46 | -3.15% | 29/04 | 10.46 | 0 | 0 | 5 | 10.46 |
| Sizzle Acquisition Corp | 10.3 | -0.05% | 11/05 | 10.31 | 10.3 | 10.31 | 37895 | 10.31 |
| Sizzle Acquisition Corp II | 0.17 | -4.33% | 11/05 | 0.17 | 0.17 | 0.17 | 1300 | 0.17 |
| SK Growth Opportunities Corp | - | - | - | - | - | - | - | - |
