Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SIM Acquisition Corp | 11.11 | -0.36% | 15/10 | 11.1101 | 11.11 | 11.1101 | 26 | 11.11 |
| SIM Acquisition Corp I | 10.9704 | +0.65% | 05/11 | 10.9704 | 10.9704 | 10.9704 | 281 | 10.9704 |
| SIM Acquisition Corp I | 0.133 | 0% | 29/10 | 0.1331 | 0.133 | 0.1331 | 1502 | 0.133 |
| SIMMONS FIRST NATIONAL CORP | 23.34 | +0.47% | 06/11 | 23.16 | 23.07 | 24 | 510 | 23.34 |
| Simplify Exchange Traded Funds | 11.925 | -0.95% | 06/11 | 11.9303 | 11.71 | 11.965 | 70 | 11.93 |
| Simplify Exchange Traded Funds | 47.949 | +0.63% | 06/11 | 47.925 | 47.91 | 48.05 | 1233 | 47.7539 |
| Simplify Tax Aware Alternative | 23.95 | +0.15% | 26/10 | 23.95 | 23.95 | 23.95 | 27 | 23.945 |
| Simplify Tax Aware Diversified | 24.58 | +0.31% | 30/10 | 24.49 | 24.49 | 24.58 | 206 | 24.535 |
| SIMPLY GOOD FOODS COMPANY (THE | 12.05 | -3.98% | 06/11 | 12.11 | 11.9 | 12.29 | 798 | 12.05 |
| Simpple Ltd | 2.87 | +17.62% | 06/11 | 2.43 | 2.43 | 3.05 | 2 | 2.87 |
| SIMULATIONS PLUS INC | 18.5 | 0% | 05/10 | 18.5 | 18.49 | 18.5 | 625309 | 18.5 |
| SINCLAIR BROADCAST GROUP INC | 13.68 | -3.46% | 06/11 | 14.06 | 13.35 | 14.06 | 1186371 | 13.68 |
| Singular Genomics Systems | 20.01 | +0.25% | 20/02 | 20 | 19.96 | 20.01 | 7916 | 20.01 |
| SINGULARITY FUTURE TECHNOLOGY | 0.4024 | -4.69% | 06/11 | 0.4208 | 0.3601 | 0.434399 | 25 | 0.4024 |
| Sinovac Biotech Ltd | - | - | - | - | 0 | 0 | - | - |
| SiNtx Technologies Inc | 1.56 | -3.7% | 06/11 | 1.64 | 1.55 | 1.64 | 41027 | 1.56 |
| Sionna Therapeutics Inc. | 3.28 | 0% | 06/11 | 3.27 | 3.19 | 3.3552 | 337 | 3.28 |
| SIREN ETF TRUST SIREN NASDAQ N | 24.35 | +0.41% | 14/07 | 24.11 | 24.06 | 24.59 | 13814 | 24.273 |
| SIRIUS XM HOLDINGS | 32.4 | -2.47% | 06/11 | 32.4 | 32.23 | 32.7398 | 5000 | 32.4 |
| SiTime Corp | 416.915 | +17.44% | 06/11 | 405.845 | 378.0814 | 422.58 | 2305 | 416.915 |
| Siyata Mobile | 3.07 | -4.66% | 06/10 | 3.17 | 2.76 | 3.24 | 2476246 | 3.07 |
| Sizzle Acquisition Corp | 10.55 | +0.09% | 02/11 | 10.58 | 10.55 | 10.58 | 2 | 10.54 |
| Sizzle Acquisition Corp | 10.535 | 0% | 06/11 | 10.535 | 10.535 | 10.535 | 535 | 10.535 |
| Sizzle Acquisition Corp II | 0.1246 | +21.44% | 05/11 | 0.1097 | 0.0861 | 0.1272 | 13544 | 0.1246 |
| SK Growth Opportunities Corp | - | - | - | - | - | - | - | - |
| SK Growth Opportunities Corp | - | - | - | - | - | - | - | - |
| SK Growth Opportunities Corpor | 11.49 | +0.44% | 10/04 | 11.62 | 11.08 | 12.3 | 196254 | 12.02 |
| SK hynix Inc | 127.34 | +2.78% | 06/11 | 129.125 | 124.83 | 133.45 | 1134361 | 127.34 |
| Skillful Craftsman Education T | 0.92 | +3.05% | 06/11 | 0.9 | 0.9 | 0.9355 | 2311 | 0.92 |
| Sky Quarry Inc | 1.98 | +6.45% | 06/11 | 1.83 | 1.81 | 2.01 | 30496 | 1.98 |
