Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13378.321+2.85%23:16New York13220.05113386.84713008.165
12854.805+2.89%23:16New York12698.60912861.43712493.929
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.34+4.54%08/0816.9715.72516.4911550915.63
3.17-2.76%09/083.383.13.829917887513.26
1.66+0.61%09/081.781.631.74234661.65
1.3+20.37%22:001.111.111.315801081.08
22.04+0.64%22:0022.0721.9322.241621121.9
9.950%21:499.9459.9459.9575929.95
0.08+14.29%19:500.07690.07690.086000.07
9.96-0.3%08/089.969.969.964889.96
55+0.05%30/0654.9854.9855.1786282255
30.75+0.2%21:5930.7430.6530.7683173889130.69
2.33+3.56%22:002.282.282.388461482.25
22.9+0.48%09/0822.221.0222.98918207322.79
10.1+3.38%22:009.939.8410.462730689.77
0.74+1.34%21:570.8203010.720.85608490.7302
1.0599+1.91%04/081.261.041.21321561.07
22.47+5.94%22:0020.9721.523.0762579821.21
7-2.23%09/087.456.97.4501263067.16
10-0.2%29/0710.011010.01110
9.980%19/079.9810.1110.1120009.98
0.140%09/080.140.140.14108380.14
197.14+5.42%22:00188.43185.24201.03616051187
20.41+0.79%22:0020.4520.2320.755048920.25
9.97+4.84%21:599.759.710.2839769.51
44.35-0.34%25/0740.3844.1744.784615844.35
42.21+0.96%21:5941.9841.2542.3751425841.81
146.61+3.52%09/08148.38143147.409259582141.62
80.48+0.45%21:5982.3678.6381.7742647680.12
48+4.05%22:0046.8746.0149.2328059146.13
9.990%08/089.989.979.994943709.99
10.15+0.3%20:429.69569.695610.15305010.12
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali