loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13404.986+0.82%21/01New York13297.79313433.69113296.45
13530.915+0.55%21/01New York13454.07513560.35113457.248
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.42+3.99%14/1010.0110.0110.4240710.42
17.74-1.5%20/0117.8717.4518.229106517.74
10.27-1.82%20/0110.5110.1610.6581939410.27
18.03+0.28%20/0117.6617.818.1210352818.03
15.38-0.07%21/0115.3515.337515.513614115.38
317.18+6.73%20/01303.11302.11317.79992502403317.18
2.06-2.83%20/012.12.062.171462282.06
6.36+5.3%21/016.055.916.56333786.36
9.74-3.94%19/019.969.6710.32372679.74
0.9233+9.93%21/010.910.87280.9646540930.9233
2.67+0.75%20/012.512.6152.7311709772.67
8.25+0.24%21/018.28.28.339162828.25
8.33+1.22%20/018.228.28.41304728.33
28.12+0.07%21/0128.2427.6328.5264542728.12
9.98-0.5%21/019.919.810.3899177372739.98
26.07-0.87%20/0125.2625.8126.7949497226.07
13.51+0.37%21/0113.1713.150113.51117513.51
13.39+0.22%20/0112.54212.8813.51441013.39
13.33+0.15%20/0113.16713.060313.58167413.33
2.71-2.52%19/012.752.682.82764852.71
32.25+0.78%20/013232.249932.46171032.25
19.69+1.29%12/0119.6919.6919.6936419.69
19.79+0.76%21/0119.6219.619.891751319.79
77.53-2.28%20/0180.1576.9580.3822769677.53
39.39-0.66%20/0139.4939.14404781439.39
31.42-1.32%21/0131.8531.4231.892197731.42
12.34-3.14%20/0112.712.3412.748127712.34
32.95-1.02%20/0133.5132.6233.3858471132.95
30.88-0.8%21/0131.0130.65531.3510119130.88
1.35+9.76%20/011.261.211.381873881.35
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali