• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19023.656+1.03%23:16New York18899.31219142.67618830.585
17357.882+1.03%23:16New York17239.99317454.56717181.724
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.01-5.38%24/074.83134.014.3661614.238
--------
5.27+6.04%25/075.054.85055.541214695.04
27.79+6.03%25/0726.8126.327.791947126.21
3.72-5.1%24/073.973.614.02307025513.91
148.05+3%24/07154.4144.9149.08148140143.79
0.0469-0.42%23/070.04690.04690.0469140.0469
0.412-11.97%25/070.490.38420.52158578400.469
20.88+122.13%27/028.68.620.88152820.88
0.147+7.77%27/020.13440.12060.15242053210.1473
22.12+116.86%26/029.649.0122.55357522.12
11.180%20:0111.1711.1711.1889311.18
1.07-4.04%21:311.0851.071.0857851.115
6.15+4.24%25/075.995.916.221768845.9
38.424+2.79%25/0738.0737.5138.4726252837.38
76.65-9.27%25/0785.0676.29586.2994742884.6
116.2+3.12%25/07115.33113.87117.212207458112.68
1.10%25/071.11.061.123724231.11
11.11-0.09%25/0711.1211.1111.1223311.12
11.15-0.45%23/0711.211.1511.26611.15
0.231+32%20:260.1990.1990.26551087210.175
10.73+3.07%22/0710.7510.4511.058431011610.41
22.73-1.17%22/0722.9922.6423.57191975422.98
15.91+0.13%24/0715.9915.850115.9416734415.87
30.4+1.4%20:3930.422230.3730.4222143230.245
2.28+16.92%25/071.951.952.447305251.9413
23.18+1.85%25/0723.0222.8923.6581369222.77
1-0.99%25/071.020.97011.0143541.01
2.165+2.61%25/072.112.112.165308132.1
0.819+0.13%25/070.82850.803550.828594500.8179
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive