Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17471.471+1.51%23/04New York17277.25517513.30717210.886
15696.64+1.59%23/04New York15510.58515730.34915451.305
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
74.56+1.15%23/0473.773.776.1225474.56
0.04110%18/040.04110.04110.0411100.0411
3.04+6.48%23/042.832.79663.323.04
20.88+122.13%27/028.68.620.88152820.88
0.147+7.77%27/020.13440.12060.15242053210.1473
22.12+116.86%26/029.649.0122.55357522.12
11.08040%23/0411.080411.080411.080433711.0804
0.9281-1.27%23/040.930.91020.941368240.9281
14.085-4.9%23/0415.513.6515.599413686414.085
36.49-0.11%23/0436.8636.4337.2118181436.49
74.37+4.19%23/0471.1170.267774.52174.37
99.34+1.25%23/0497.9197.61599.9672299.34
0.8514-2.18%23/040.880.85020.896960.8514
11.01-0.09%23/0411.0111.0111.011111.01
11.06+0.55%23/0411.0311.0211.06103111.06
0.2+14.22%18/040.20.19940.210.2
14.6+10.52%23/0413.2913.1214.843614.6
21.93+2.86%23/0421.4521.3421.9914621.93
15.42+1.38%23/0415.2415.1915.42215.42
27.68+1.21%23/0427.2427.2427.7213536127.68
4.68+7.59%23/046.653.887.13669164.68
17.92+4.13%23/0417.317.318.29317.92
1.2199+3.38%23/041.131.131.25741.18
2.04+0.49%23/042.022.022.1682892.04
0.626-2.95%23/040.62150.61150.6375397980.626
23.050%05/122322.3323.497465822.98
17.115+0.74%23/041716.9717.39317.115
2.12-2.75%23/042.182.12.190220802.1325
37.61+4.01%23/0436.536.437.61537.61
0.1748+10.98%23/040.170.16390.191005420.175
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8