Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18829.136 | +0.9% | 10/09 | New York | 18570.669 | 18845.74 | 18660.78 |
| NASDAQ COMP | 17025.88 | +0.84% | 10/09 | New York | 16801.126 | 17036.071 | 16884.603 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SMART SAND | 2.02 | +1.51% | 10/09 | 1.97 | 1.97 | 2.03 | 71072 | 2.02 |
| Smart Share Global Ltd | 0.5702 | +2.92% | 10/09 | 0.5029 | 0.5029 | 0.6 | 36381 | 0.5702 |
| SMARTFINANCIAL | 23.05 | 0% | 05/12 | 23 | 22.33 | 23.49 | 74658 | 22.98 |
| SmartKem Inc. | 5.08 | -8.3% | 10/09 | 4.85 | 4.81 | 5.08 | 8534 | 5.08 |
| SMI 3Fourteen Full-Cycle Trend | 25.64 | +0.12% | 10/09 | 25.95 | 25.45 | 25.95 | 33404 | 25.64 |
| SMITH & WESSON BRANDS | 12.28 | +0.33% | 10/09 | 12.3 | 12.16 | 12.36 | 732703 | 12.28 |
| SMITH MICRO SOFTWARE INC | 0.58 | +3.76% | 09/09 | 0.5638 | 0.5601 | 0.587 | 43326 | 0.58 |
| Smith-Midland Corp | 30.66 | +0.29% | 09/09 | 30.89 | 29.86 | 31.5976 | 30489 | 30.66 |
| SMX (Security Matters) Public | 3.29 | +48.53% | 10/09 | 4.25 | 2.86 | 4.54 | 29134535 | 3.29 |
| Snail Inc | 0.8201 | -1.88% | 10/09 | 0.83 | 0.82 | 0.83 | 3404 | 0.8201 |
| Snap One Holdings Corp | 10.75 | +0.09% | 14/06 | 10.74 | 10.74 | 10.76 | 911085 | 10.75 |
| SNDL INC | 2.1 | -0.47% | 05/09 | 2 | 2.03 | 2.13 | 1705432 | 2.1 |
| Snow Lake Resources Ltd | 0.3701 | +4.93% | 06/09 | 0.366 | 0.3535 | 0.4001 | 51117 | 0.3701 |
| So-Young International Inc | 0.805 | +3.21% | 10/09 | 0.781 | 0.781 | 0.8356 | 75589 | 0.805 |
| SOBR SAFE INC | 0.1063 | +7.37% | 09/09 | 0.1068 | 0.095 | 0.1065 | 697647 | 0.1063 |
| Social Leverage Acquisition Co | 10.2 | 0% | 26/02 | 10.2 | 10.2 | 10.2 | 500 | 10.2 |
| Social Leverage Acquisition Co | 0.0072 | -5.26% | 23/02 | 0.007 | 0.0066 | 0.0098 | 141401 | 0.009 |
| Social Leverage Acquisition Co | 10.305 | -0.05% | 22/02 | 10.3 | 10.3 | 10.305 | 112 | 10.305 |
| SOCIETAL CDMO | 1.1 | +0.92% | 05/04 | 1.09 | 1.09 | 1.1 | 514622 | 1.1 |
| Society Pass | 0.7703 | -7.23% | 10/09 | 0.8284 | 0.76 | 0.848 | 114100 | 0.7703 |
| SOCKET MOBILE INC | 1.14 | -0.87% | 10/09 | 1.1 | 1.1 | 1.14 | 4110 | 1.14 |
| SOFI TECHNOLOGIES | 7.05 | -0.42% | 10/09 | 7.16 | 6.75 | 7.1691 | 57932189 | 7.05 |
| SOHU.COM INC | 15.02 | -0.07% | 09/09 | 15.18 | 14.97 | 15.1376 | 34606 | 15.02 |
| Sol-Gel Technologies Ltd | 0.637051 | +9.84% | 10/09 | 0.63 | 0.62 | 0.66 | 125891 | 0.637051 |
| SolarBank Corporation | 4.09 | -1.45% | 10/09 | 4.15 | 4.09 | 4.15 | 5198 | 4.09 |
| SOLAREDGE TECHNOLOGIES | 17.85 | -0.5% | 10/09 | 17.98 | 17.12 | 18.1011 | 4211855 | 17.85 |
| Solarmax Technology | 1.11 | -15.27% | 09/09 | 1.4 | 1.1 | 1.41 | 619309 | 1.11 |
| Soleno Therapeutics | 49.43 | +1.39% | 10/09 | 48.56 | 47.91 | 50.25 | 366820 | 49.43 |
| Solid Biosciences Inc | 7.86 | -4.61% | 09/09 | 8.16 | 7.82 | 8.23 | 128301 | 7.86 |
| Solid Power Inc | 1.22 | -1.61% | 09/09 | 1.27 | 1.18 | 1.26 | 1444331 | 1.22 |
loading...
