Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SkyAI Inc | 2.95 | +1.03% | 06/11 | 2.92 | 2.92 | 2.96 | 455008 | 2.95 |
| Skye Bioscience Inc | 0.9903 | -4.78% | 06/11 | 1.09 | 0.9801 | 1.09 | 21252 | 0.9903 |
| SKYLINE BUILDERS GROUP HOLDING | 1.295 | +2.78% | 04/11 | 1.14 | 1.1 | 1.33 | 135921 | 1.29 |
| Skyward Specialty Insurance Gr | 60.35 | -5.5% | 06/11 | 59.5 | 57.5 | 62.185 | 879987 | 60.35 |
| SKYWEST INC | 79.38 | -0.66% | 06/11 | 81.09 | 79.11 | 81.15 | 369280 | 79.38 |
| SKYWORKS SOLUTIONS INC | 82.19 | +1.21% | 06/11 | 0 | 80.319 | 83.71 | 4010170 | 82.19 |
| SKYX PLATFORMS CORP | 0.7275 | +6.83% | 06/11 | 0.6905 | 0.68 | 0.73995 | 784790 | 0.7275 |
| SL Science Holding Limited | 0.9375 | +4.16% | 06/11 | 0.9024 | 0.9001 | 1.0166 | 53778 | 0.9375 |
| Sleep Number Corp | 0.125 | -39.67% | 22/06 | 0.17815 | 0.1218 | 0.1919 | 39311116 | 0.125 |
| Slide Insurance Holdings Inc. | 25.94 | -1.85% | 06/11 | 25.74 | 24.0761 | 26.18 | 2007590 | 25.94 |
| SLM CORPORATION | 16.94 | -3.34% | 06/11 | 17.36 | 16.64 | 17.5 | 4585306 | 16.94 |
| SLR INVESTMENT CORP | 11.81 | -1.42% | 05/11 | 12.23 | 11.76 | 12.09 | 481080 | 11.81 |
| Small Cap US Equity Select ETF | 32.405 | -0.73% | 03/12 | 32.39 | 32.3108 | 32.405 | 670 | 32.405 |
| Smart Digital Group Limited | 1.85 | -86.41% | 26/09 | 14.3 | 0 | 0 | 25855498 | 1.85 |
| Smart Logistics Global Ltd | 0.1991 | -5.15% | 06/11 | 0.2036 | 0.1901 | 0.2042 | 253265 | 0.1991 |
| SMART POWERR CORP | 0.7722 | -46% | 20/07 | 1.47 | 0.6365 | 1.4794 | 4337678 | 0.7721 |
| SMART SAND | 3.58 | -8.44% | 06/11 | 3.94 | 3.57 | 3.95 | 291891 | 3.58 |
| Smart Share Global Ltd | 1.195 | +3.02% | 28/04 | 1.2 | 1.19 | 1.22 | 1402489 | 1.195 |
| SMARTBIRD INC | 1.31 | +0.77% | 06/11 | 0 | 1.2701 | 1.38 | 348953 | 1.31 |
| SmartKem Inc | 0.3 | -9.09% | 06/11 | 0.295 | 0.272 | 0.3038 | 284421 | 0.3 |
| SMI 3Fourteen Full-Cycle Trend | 28.43 | +0.95% | 06/11 | 28.62 | 28.305 | 28.62 | 25022 | 28.371 |
| SMITH & WESSON BRANDS | 14.47 | +0.91% | 06/11 | 14.16 | 14.0505 | 14.535 | 840387 | 14.47 |
| SMITH MICRO SOFTWARE INC | 2.25 | -1.75% | 06/11 | 2.35 | 2.22 | 2.35 | 20091 | 2.25 |
| Smith-Midland Corp | 26.11 | +3% | 06/11 | 25.2 | 24.4375 | 26.305 | 11132 | 26.11 |
| Smithfield Foods Inc | 19.3 | -1.53% | 06/11 | 19.37 | 18.84 | 19.37 | 1512278 | 19.3 |
| SMX SECURITY MATTERS PUBLIC CO | 1.76 | +34.35% | 06/11 | 1.21 | 1.21 | 1.9 | 3426511 | 1.76 |
| Snail Inc | 1.95 | +7.14% | 06/11 | 1.9 | 1.8201 | 1.975 | 17665 | 1.95 |
| Snow Lake Resources Ltd | 2.39 | -17.01% | 13/03 | 2.92 | 2.2337 | 2.96 | 1752716 | 2.39 |
| Snow Rothschild Acquisition Co | 9.91 | -0.8% | 28/10 | 9.91 | 9.91 | 9.91 | 12 | 9.91 |
| Snow Rothschild Acquisition Co | 9.8006 | +0.01% | 05/11 | 9.8 | 9.8 | 9.8499 | 23 | 9.8006 |
