Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21797.234 | 0% | 17:49 | New York | 21645.617 | 21800.645 | 21797.651 |
| NASDAQ COMP | 20032.864 | +0.01% | 17:49 | New York | 19888.112 | 20038.262 | 20031.126 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SKYWEST INC | 103.52 | +0.18% | 17:48 | 102.38 | 102 | 103.56 | 27109 | 103.33 |
| SKYWORKS SOLUTIONS INC | 91.2 | +0.94% | 17:49 | 89.64 | 89.5 | 91.39 | 281340 | 90.35 |
| SKYX PLATFORMS CORP | 1.02 | +0.99% | 17:48 | 1 | 0.99 | 1.02 | 90354 | 1.01 |
| Slam Corp | 11.14 | -0.09% | 23/08 | 11.15 | 11.085 | 11.145 | 85596 | 11.14 |
| Slam Corp | 11.25 | +0.9% | 26/08 | 11.36 | 11.25 | 11.36 | 950 | 11.25 |
| Sleep Number Corp | 16.01 | -0.74% | 17:48 | 15.95 | 15.73 | 16.36 | 51122 | 16.13 |
| SLM CORPORATION | 27.9944 | +0.12% | 17:49 | 27.79 | 27.65 | 28.01 | 302906 | 27.96 |
| SLR INVESTMENT CORP | 16.35 | +0.74% | 17:47 | 16.23 | 16.2 | 16.35 | 55883 | 16.23 |
| Small Cap US Equity Select ETF | 32.405 | -0.73% | 03/12 | 32.39 | 32.3108 | 32.405 | 670 | 32.405 |
| Smart for Life | 0.78 | -25% | 17/09 | 1 | 0.7721 | 1.01 | 5557738 | 0.78 |
| SMART POWERR CORP | 0.62 | +0.02% | 17:48 | 0.62 | 0.6 | 0.62 | 13454 | 0.6199 |
| SMART SAND | 2.1288 | -1.44% | 17:43 | 2.17 | 2.115 | 2.18 | 28413 | 2.16 |
| Smart Share Global Ltd | 0.7351 | +2.1% | 17:38 | 0.69 | 0.69 | 0.7501 | 65797 | 0.72 |
| SMARTFINANCIAL | 23.05 | 0% | 05/12 | 23 | 22.33 | 23.49 | 74658 | 22.98 |
| SmartKem Inc. | 3.09 | +1.98% | 17:40 | 3.09 | 2.92 | 3.17 | 47652 | 3.03 |
| SMI 3Fourteen Full-Cycle Trend | 26.59 | +0.08% | 17:48 | 26.46 | 26.16 | 26.59 | 20933 | 26.5 |
| SMITH & WESSON BRANDS | 9.95 | -0.2% | 24/12 | 9.86 | 9.84 | 10 | 128068 | 9.97 |
| SMITH MICRO SOFTWARE INC | 1.4975 | +17.91% | 17:48 | 1.29 | 1.28 | 1.54 | 857575 | 1.27 |
| Smith-Midland Corp | 44.51 | +1.37% | 17:46 | 43.67 | 42.98 | 45 | 15035 | 43.91 |
| SMX (Security Matters) Public | 0.3123 | +43.26% | 17:49 | 0.35 | 0.251 | 0.351 | 47573106 | 0.218 |
| Snail Inc | 1.77 | +6.26% | 17:44 | 1.57 | 1.57 | 1.815 | 62257 | 1.6658 |
| Snap One Holdings Corp | 10.75 | +0.09% | 14/06 | 10.74 | 10.74 | 10.76 | 911085 | 10.75 |
| SNDL INC | 1.8625 | +2.34% | 17:48 | 1.81 | 1.805 | 1.88 | 682226 | 1.82 |
| Snow Lake Resources Ltd | 0.8059 | +37.78% | 17:49 | 0.7639 | 0.6347 | 0.859 | 64386720 | 0.5849 |
| So-Young International Inc | 0.82505 | +4.44% | 17:43 | 0.8 | 0.8 | 0.832501 | 58728 | 0.79 |
| Sobr Safe Inc | 1.1 | +15.79% | 17:48 | 1.12 | 0.98 | 1.25 | 4356393 | 0.95 |
| Social Leverage Acquisition Co | 10.2 | 0% | 26/02 | 10.2 | 10.2 | 10.2 | 500 | 10.2 |
| Social Leverage Acquisition Co | 0.0072 | -5.26% | 23/02 | 0.007 | 0.0066 | 0.0098 | 141401 | 0.009 |
| Social Leverage Acquisition Co | 10.305 | -0.05% | 22/02 | 10.3 | 10.3 | 10.305 | 112 | 10.305 |
| SOCIETAL CDMO | 1.1 | +0.92% | 05/04 | 1.09 | 1.09 | 1.1 | 514622 | 1.1 |
loading...
