Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SK Growth Opportunities Corpor | 11.49 | +0.44% | 10/04 | 11.62 | 11.08 | 12.3 | 196254 | 12.02 |
| Skillful Craftsman Education T | 0.966 | +0.36% | 25/06 | 0.8903 | 0.966 | 0.97 | 3628 | 0.9625 |
| SKK Holdings Ltd. | 4.73 | -3.07% | 25/06 | 4.82 | 4.705 | 4.88 | 9539 | 4.88 |
| Sky Quarry Inc | 2.61 | -0.38% | 25/06 | 1.7 | 2.12 | 2.64 | 10113559 | 2.62 |
| SKYAI INC. | 1.84 | +1.1% | 27/05 | 1.98 | 1.81 | 1.98 | 520561 | 1.84 |
| Skye Bioscience Inc | 0.7084 | +4.33% | 25/06 | 0.7 | 0.68 | 0.7261 | 51665 | 0.679 |
| SKYLINE BUILDERS GROUP HOLDING | 3.27 | +8.28% | 16/06 | 3 | 2.58 | 3.5 | 497005 | 3.3 |
| Skyward Specialty Insurance Gr | 55.46 | +1.97% | 25/06 | 51.54 | 54.115 | 55.6 | 749233 | 54.39 |
| SKYWEST INC | 98.19 | +1.54% | 25/06 | 92.04 | 97.22 | 101.345 | 436156 | 96.7 |
| SKYWORKS SOLUTIONS INC | 69.94 | -2.04% | 25/06 | 72.88 | 68.47 | 74.58 | 4585672 | 71.4 |
| SKYX PLATFORMS CORP | 1.05 | +2.94% | 25/06 | 1.03 | 1.02 | 1.05 | 661790 | 1.02 |
| SL Science Holding Limited | 4.14 | +10.4% | 25/06 | 5.33 | 3.65 | 4.1999 | 145272 | 3.75 |
| Slam Corp | 11.25 | +0.9% | 26/08 | 11.36 | 11.25 | 11.36 | 950 | 11.25 |
| Slam Corp | 11.14 | -0.09% | 23/08 | 11.15 | 11.085 | 11.145 | 85596 | 11.14 |
| Sleep Number Corp | 0.125 | -39.67% | 22/06 | 0.17815 | 0.1218 | 0.1919 | 39311116 | 0.125 |
| Slide Insurance Holdings Inc. | 18.06 | -1.37% | 25/06 | 17.1 | 18.015 | 18.51 | 823458 | 18.31 |
| SLM CORPORATION | 24.61 | +3.23% | 25/06 | 22.8 | 24 | 25.12 | 2660628 | 23.84 |
| SLR INVESTMENT CORP | 12.32 | +0.9% | 25/06 | 12.2 | 12.21 | 12.37 | 408384 | 12.32 |
| Small Cap US Equity Select ETF | 32.405 | -0.73% | 03/12 | 32.39 | 32.3108 | 32.405 | 670 | 32.405 |
| Smart Digital Group Limited | 1.85 | -86.41% | 26/09 | 14.3 | 0 | 0 | 25855498 | 1.85 |
| Smart for Life | 0.78 | -25% | 17/09 | 1 | 0.7721 | 1.01 | 5557738 | 0.78 |
| Smart Logistics Global Ltd | 0.55195 | -4.87% | 25/06 | 0.6272 | 0.5381 | 0.599799 | 101464 | 0.5802 |
| SMART POWERR CORP | 2.25 | -2.17% | 25/06 | 2.29 | 2.07 | 2.34 | 93544 | 2.3 |
| SMART SAND | 4.7 | +1.08% | 25/06 | 4.69 | 4.5604 | 4.74 | 311953 | 4.65 |
| Smart Share Global Ltd | 1.195 | +3.02% | 28/04 | 1.2 | 1.19 | 1.22 | 1402489 | 1.195 |
| SMARTBIRD INC | 4.275 | -12.22% | 25/06 | 5.26 | 4 | 5.0699 | 1533415 | 4.87 |
| SmartKem Inc. | 0.236 | -7.45% | 25/06 | 0.29 | 0.228 | 0.256876 | 627743 | 0.255 |
| SMI 3Fourteen Full-Cycle Trend | 28.77 | +2.34% | 24/06 | 27.74 | 28.59 | 28.8099 | 24361 | 28.1125 |
| SMITH & WESSON BRANDS | 15.68 | -2.73% | 25/06 | 16.17 | 15.61 | 16.385 | 830380 | 16.12 |
| SMITH MICRO SOFTWARE INC | 2.745 | -0.54% | 25/06 | 3.01 | 2.6807 | 2.76 | 28360 | 2.76 |
