Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29312.391 | +0.26% | 19:09 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26291.892 | +0.17% | 19:09 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SK Growth Opportunities Corp | - | - | - | - | - | - | - | - |
| SK Growth Opportunities Corpor | 11.49 | +0.44% | 10/04 | 11.62 | 11.08 | 12.3 | 196254 | 12.02 |
| Skillful Craftsman Education T | 1.01 | +1% | 18:05 | 1.04 | 1.01 | 1.04 | 459 | 1 |
| SKK Holdings Ltd. | 5.04 | -6.32% | 19:06 | 5.48 | 4.7 | 5.48 | 179761 | 5.38 |
| Sky Quarry Inc | 3.69 | -5.63% | 19:08 | 3.9 | 3.55 | 3.9 | 496062 | 3.91 |
| Skycorp Solar Group Limited | 5.215 | -10.24% | 19:09 | 5.75 | 5.1 | 5.82 | 123914 | 5.81 |
| Skye Bioscience Inc | 0.8702 | +0.87% | 19:08 | 0.88 | 0.8582 | 0.9016 | 74036 | 0.8627 |
| Skyline Builders Group Holding | 3.38 | +2.11% | 18:58 | 3.4 | 3.3 | 3.45 | 257334 | 3.31 |
| Skyward Specialty Insurance Gr | 45.67 | -2.18% | 19:06 | 46.29 | 45.47 | 46.68 | 225289 | 46.69 |
| SKYWEST INC | 86.26 | -2.23% | 19:08 | 87.24 | 86.02 | 87.27 | 85792 | 88.23 |
| SKYWORKS SOLUTIONS INC | 68.04 | +1.89% | 19:09 | 66.71 | 66.46 | 69.055 | 2056090 | 66.78 |
| SKYX PLATFORMS CORP | 1.22 | -10.29% | 19:09 | 1.32 | 1.16 | 1.33 | 1831617 | 1.36 |
| Slam Corp | 11.14 | -0.09% | 23/08 | 11.15 | 11.085 | 11.145 | 85596 | 11.14 |
| Slam Corp | 11.25 | +0.9% | 26/08 | 11.36 | 11.25 | 11.36 | 950 | 11.25 |
| Sleep Number Corp | 2.49 | -12.63% | 19:09 | 2.79 | 2.35 | 2.79 | 728993 | 2.85 |
| Slide Insurance Holdings Inc. | 18.7 | +1.3% | 19:09 | 18.42 | 18.42 | 19.01 | 611383 | 18.46 |
| SLM CORPORATION | 21.855 | -2.74% | 19:09 | 22.42 | 21.71 | 22.445 | 828940 | 22.47 |
| SLR INVESTMENT CORP | 13.41 | -0.59% | 19:06 | 13.46 | 13.25 | 13.5 | 402198 | 13.49 |
| Small Cap US Equity Select ETF | 32.405 | -0.73% | 03/12 | 32.39 | 32.3108 | 32.405 | 670 | 32.405 |
| Smart Digital Group Limited | 1.85 | -86.41% | 26/09 | 14.3 | 0 | 0 | 25855498 | 1.85 |
| Smart for Life | 0.78 | -25% | 17/09 | 1 | 0.7721 | 1.01 | 5557738 | 0.78 |
| Smart Logistics Global Ltd | 0.5601 | +1.84% | 19:09 | 0.577 | 0.5377 | 0.5785 | 35121 | 0.55 |
| SMART POWERR CORP | 0.192699 | -33.55% | 19:09 | 0.3 | 0.1818 | 0.3099 | 3394495 | 0.29 |
| SMART SAND | 4.925 | +2.39% | 19:01 | 4.82 | 4.71 | 4.93 | 146924 | 4.81 |
| Smart Share Global Ltd | 1.195 | +3.02% | 28/04 | 1.2 | 1.19 | 1.22 | 1402489 | 1.195 |
| SmartKem Inc. | 0.28481 | -11.6% | 18:59 | 0.339 | 0.2848 | 0.348837 | 173425 | 0.3222 |
| SMI 3Fourteen Full-Cycle Trend | 26.57 | -0.56% | 18:51 | 26.45 | 26.41 | 26.745 | 19436 | 26.7191 |
| SMITH & WESSON BRANDS | 14.425 | -0.79% | 19:03 | 14.59 | 14.3 | 14.635 | 181828 | 14.54 |
| SMITH MICRO SOFTWARE INC | 0.87 | +2.67% | 19:02 | 0.86 | 0.8428 | 0.88 | 94666 | 0.8474 |
| Smith-Midland Corp | 32.5001 | -6.61% | 18:36 | 34.85 | 32.44 | 35.55 | 10729 | 34.8 |
