Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SkyAI Inc | 1.81 | +1.69% | 23/09 | 1.76 | 1.7 | 1.93 | 388228 | 1.81 |
| Skye Bioscience Inc | 1.8 | +5.26% | 23/09 | 1.74 | 1.6 | 1.9499 | 217859 | 1.8 |
| SKYLINE BUILDERS GROUP HOLDING | 2.71 | +2.26% | 22/09 | 2.5 | 2.6 | 2.7826 | 310879 | 2.71 |
| Skyward Specialty Insurance Gr | 54.84 | -1.91% | 23/09 | 55.46 | 54.74 | 56.055 | 322197 | 54.84 |
| SKYWEST INC | 99.27 | -1.91% | 23/09 | 99.96 | 98.75 | 100.47 | 228596 | 99.27 |
| SKYWORKS SOLUTIONS INC | 91.45 | +1.66% | 23/09 | 90.21 | 89.4 | 92.6999 | 5030631 | 91.45 |
| SKYX PLATFORMS CORP | 1.24 | -3.13% | 23/09 | 1.27 | 1.23 | 1.29 | 410905 | 1.24 |
| SL Science Holding Limited | 1.66 | -1.19% | 23/09 | 1.69 | 1.595 | 1.705 | 30829 | 1.66 |
| Sleep Number Corp | 0.125 | -39.67% | 22/06 | 0.17815 | 0.1218 | 0.1919 | 39311116 | 0.125 |
| Slide Insurance Holdings Inc. | 22.96 | -3.81% | 23/09 | 23.87 | 22.842 | 23.9 | 974088 | 22.96 |
| SLM CORPORATION | 23.61 | -2.64% | 23/09 | 24.25 | 23.575 | 24.34 | 1542498 | 23.61 |
| SLR INVESTMENT CORP | 11.77 | -1.51% | 23/09 | 11.95 | 11.76 | 11.97 | 389351 | 11.77 |
| Small Cap US Equity Select ETF | 32.405 | -0.73% | 03/12 | 32.39 | 32.3108 | 32.405 | 670 | 32.405 |
| Smart Digital Group Limited | 1.85 | -86.41% | 26/09 | 14.3 | 0 | 0 | 25855498 | 1.85 |
| Smart Logistics Global Ltd | 0.3053 | +4.91% | 23/09 | 0.2963 | 0.2816 | 0.313 | 19788974 | 0.3053 |
| SMART POWERR CORP | 0.7722 | -46% | 20/07 | 1.47 | 0.6365 | 1.4794 | 4337678 | 0.7721 |
| SMART SAND | 5.07 | -0.2% | 23/09 | 5.12 | 4.98 | 5.15 | 306314 | 5.07 |
| Smart Share Global Ltd | 1.195 | +3.02% | 28/04 | 1.2 | 1.19 | 1.22 | 1402489 | 1.195 |
| SMARTBIRD INC | 2.37 | +0.42% | 23/09 | 2.38 | 2.34 | 2.4 | 158586 | 2.37 |
| SmartKem Inc. | 1.68 | -0.59% | 23/09 | 1.71 | 1.47 | 1.839 | 1316363 | 1.68 |
| SMI 3Fourteen Full-Cycle Trend | 28.95 | -0.6% | 23/09 | 29.24 | 28.915 | 29.24 | 8154 | 28.9705 |
| SMITH & WESSON BRANDS | 13.98 | -0.57% | 23/09 | 14.06 | 13.9 | 14.13 | 435227 | 13.98 |
| SMITH MICRO SOFTWARE INC | 2.67 | 0% | 23/09 | 2.6536 | 2.6536 | 2.7 | 11040 | 2.67 |
| Smith-Midland Corp | 24.17 | -0.9% | 23/09 | 24 | 23.7 | 24.41 | 20389 | 24.17 |
| Smithfield Foods Inc | 18.93 | -3.22% | 23/09 | 19.58 | 18.905 | 19.61 | 2635577 | 18.93 |
| SMX SECURITY MATTERS PUBLIC CO | 9.64 | +0.73% | 23/09 | 9.51 | 9.35 | 9.94 | 70169 | 9.64 |
| Snail Inc | 2.66 | +0.76% | 23/09 | 2.6086 | 2.6069 | 2.69 | 8198 | 2.66 |
| Snow Lake Resources Ltd | 2.39 | -17.01% | 13/03 | 2.92 | 2.2337 | 2.96 | 1752716 | 2.39 |
| Snow Rothschild Acquisition Co | 9.9201 | -0.35% | 23/09 | 9.96 | 9.92 | 9.96 | 9317 | 9.9201 |
| Snow Rothschild Acquisition Co | - | - | - | - | - | - | 8 | - |
