loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10666.701+1.36%23:16New York10528.82110669.1310524.011
10492.5+1.44%23:16New York10350.96210494.63510343.889
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.97+0.84%22:005.955.96.04869175.92
27.93+2.57%22:0027.3827.2328.3759987727.23
24.88-4.89%22:0025.6924.60526.03358248226.16
75.55+1.6%22:0074.5773.8575.5820709574.36
2.45-7.55%21:592.612.362.62517772.65
56.57+1%23/0659.6255.982556.995178256.01
22.74+4.99%25/0619.6822.0623.025241391021.66
58.61+1.14%22:0058.9258.1459.4949422157.95
--------
9.97+0.61%02/079.979.9210.05109.97
10.10%16:2710.110.110.17407010.1
0.61-6.15%15:550.50.50.610123000.65
0.82578+1.95%02/070.93840.790.84991874360.81
204.41+3.59%22:00197.18196.29204.45195608197.33
23.3+2.69%22:0023.399922.1823.3999744322.69
6.69-0.3%07/076.856.636.893529316.71
25-0.04%21:4425.092525.09313825.01
74.14-0.15%22:0074.0773.3374.499734498374.25
16.33+2.19%29/061715.8516.489144015.98
1.87+0.54%07/071.871.8281.9222071.86
2.29-10.55%22:002.60382.27052.871187112.56
0.53795-0.38%07/070.57050.5270.577951030.54
24.9-2.7%22:0025.6424.6625.68177413725.59
0.3946+24.17%22:000.320.3120.49178545730.3178
11.83-1.42%05/0611.9111.8212.18411.83
54.34-1.58%22:0055.1353.8655.879932761355.21
3.4+3.03%07/073.563.15013.41600533.3
9.6+0.21%02/0710.39.379.692005649.58
22.72+0.44%22:0022.6422.0922.9258066922.62
29.31+0.72%22:002928.5529.58734381729.1
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti