Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SKYLINE BUILDERS GROUP HOLDING | 2.3 | +7.98% | 07/08 | 2.24 | 2.15 | 2.4263 | 165649 | 2.3 |
| Skyward Specialty Insurance Gr | 63.67 | -2.99% | 07/08 | 65.15 | 63.41 | 65.63 | 435590 | 63.67 |
| SKYWEST INC | 111.84 | -1.41% | 07/08 | 114.19 | 111.66 | 114.19 | 247846 | 111.84 |
| SKYWORKS SOLUTIONS INC | 70.62 | +5.66% | 07/08 | 67.46 | 67.13 | 70.66 | 3503276 | 70.62 |
| SKYX PLATFORMS CORP | 1.22 | +2.52% | 07/08 | 1.19 | 1.19 | 1.24 | 540233 | 1.22 |
| SL Science Holding Limited | 2.67 | -2.2% | 07/08 | 2.71 | 2.66 | 2.8879 | 26438 | 2.67 |
| Sleep Number Corp | 0.125 | -39.67% | 22/06 | 0.17815 | 0.1218 | 0.1919 | 39311116 | 0.125 |
| Slide Insurance Holdings Inc. | 21.13 | -0.94% | 07/08 | 21.02 | 20.875 | 21.49 | 695588 | 21.13 |
| SLM CORPORATION | 27.37 | -0.15% | 07/08 | 27.36 | 26.975 | 27.525 | 1497596 | 27.37 |
| SLR INVESTMENT CORP | 13.1 | +1.31% | 07/08 | 12.96 | 12.9 | 13.195 | 397884 | 13.1 |
| Small Cap US Equity Select ETF | 32.405 | -0.73% | 03/12 | 32.39 | 32.3108 | 32.405 | 670 | 32.405 |
| Smart Digital Group Limited | 1.85 | -86.41% | 26/09 | 14.3 | 0 | 0 | 25855498 | 1.85 |
| Smart Logistics Global Ltd | 0.565 | +10.27% | 07/08 | 0.7648 | 0.53 | 0.7699 | 103137727 | 0.565 |
| SMART POWERR CORP | 0.7722 | -46% | 20/07 | 1.47 | 0.6365 | 1.4794 | 4337678 | 0.7721 |
| SMART SAND | 4.52 | +2.26% | 07/08 | 4.36 | 4.335 | 4.54 | 189690 | 4.52 |
| Smart Share Global Ltd | 1.195 | +3.02% | 28/04 | 1.2 | 1.19 | 1.22 | 1402489 | 1.195 |
| SMARTBIRD INC | 2.53 | +5.42% | 07/08 | 2.44 | 2.4 | 2.54 | 418221 | 2.53 |
| SmartKem Inc. | 0.1542 | +1.45% | 07/08 | 0.152 | 0.152 | 0.1678 | 4131745 | 0.1542 |
| SMI 3Fourteen Full-Cycle Trend | 30.33 | +0.63% | 07/08 | 29.91 | 29.91 | 30.3556 | 14158 | 30.324 |
| SMITH & WESSON BRANDS | 14.25 | -2.06% | 07/08 | 14.56 | 14.21 | 14.585 | 344448 | 14.25 |
| SMITH MICRO SOFTWARE INC | 2.9 | +3.57% | 07/08 | 2.76 | 2.7206 | 2.92 | 31308 | 2.9 |
| Smith-Midland Corp | 28.66 | +2.03% | 07/08 | 28.06 | 28 | 29 | 9435 | 28.66 |
| Smithfield Foods Inc | 25.4 | +1.28% | 07/08 | 25 | 24.995 | 25.42 | 907016 | 25.4 |
| SMX SECURITY MATTERS PUBLIC CO | 15.99 | -4.76% | 07/08 | 16.85 | 15.62 | 16.85 | 16817 | 15.99 |
| Snail Inc | 4.75 | +4.4% | 07/08 | 4.62 | 4.6 | 4.9099 | 131882 | 4.75 |
| Snow Lake Resources Ltd | 2.39 | -17.01% | 13/03 | 2.92 | 2.2337 | 2.96 | 1752716 | 2.39 |
| Snow Rothschild Acquisition Co | 10.02 | -0.3% | 07/08 | 10.02 | 10.02 | 10.02 | 123 | 10.02 |
| SO YOUNG INTERNATIONAL INC | 2.18 | +3.32% | 07/08 | 2.0545 | 2.0545 | 2.2 | 157408 | 2.18 |
| Sobr Safe Inc | 0.579 | +9% | 07/08 | 0.5577 | 0.5402 | 0.6202 | 1135811 | 0.579 |
| Social Commerce Partners Corp | 0.3501 | -14.23% | 06/08 | 0.3801 | 0.3501 | 0.3801 | 250 | 0.3501 |
