loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12909.443+0.63%24/02New York12764.33913090.35812828.311
13192.345+0.56%26/02New York13024.53113368.06213119.431
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
298.31+4.92%26/02285.16281.23302.395715298.31
2.41-4.74%26/022.552.412.592015802.41
8-0.12%24/0277.60738.547373168
1.6411-2.32%26/021.651.571.7055331.6411
13.28-2.64%24/0214.5113.0413.7625983313.28
1.04-0.95%26/021.050.99511.121801.04
2.370%24/022.592.22.419735042.37
8.06-3.01%24/028.367.98.25326208.06
38.94-1.82%25/0240.4738.2640.86285751738.94
9.67-4.45%25/0211.049.410.3626289.67
26.15-0.23%25/0226.6325.7526.4877843926.15
18.278+1.38%24/0217.24517.7318.278276018.278
18.1772-2.39%26/0218.317.731718.8777181418.325
18.25-0.81%25/0218.2317.8518.39223918.25
3.68-2.13%26/023.73.683.981003.71
35.78-0.56%24/0233.935.7836.7195635.78
16.85-3.71%26/0217.416.38518.4887222216.85
19.69+1.29%12/0119.6919.6919.6936419.69
19.3-0.21%26/0219.5219.0919.962342419.43
78.86-2.81%26/0280.3978.8681.231110778.86
44.05-0.65%24/0243.9543.93545.242846044
37.03+0.41%25/023736.15382515937.03
14.2-0.35%25/0214.313.914.4214046214.2
34.61-1.03%24/0235.7334.4435.33516363334.59
33.13+0.27%24/0231.5832.4533.8914329033.13
1.83+5.78%25/021.911.661.831935071.82
9.97-7.51%26/0210.269.8510.414089539.97
25.40%24/0225.325.03625.45968925.4
10.36+0.19%25/0210.4710.110.417337410.36
10.89010%26/0210.8310.8310.8901325010.83
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali