Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19659.8+0.42%14/06New York19534.62219664.59419576.924
17688.882+0.12%14/06New York17590.80117693.43117667.56
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.5-2.27%14/066.66.26.725116.6513
15.99-0.93%13/0616.2915.9916.099527631616.14
2.27+2.71%14/062.242.22.29513622.22
36.26-1.23%14/0636.8735.2336.98992639836.71
0.1032-14%13/060.13010.10160.12550143910.12
0.88+7.12%14/060.9608010.820.96080141660.8215
10.75+0.09%14/0610.7410.7410.7691108510.74
1.95-2.01%14/0621.932.000227496351.995
0.752-4.81%13/060.8080.750.8164291200.79
1.105+0.43%14/061.111.091.12579121.1003
0.2146-3.94%14/060.23290.20380.2616392360.2205
10.20%26/0210.210.210.250010.2
0.0072-5.26%23/020.0070.00660.00981414010.009
10.305-0.05%22/0210.310.310.30511210.305
1.1+0.92%05/041.091.091.15146221.1
1.42-15.98%14/061.681.311.761909461.69
1.155-0.43%14/061.161.1551.1908153911.16
6.465-4.93%14/066.716.436.765755314056.8
12.705+1.48%14/0612.5612.0112.82594712.52
0.8801+4.77%14/060.8706660.870.999781040.8459
5.96-1.8%14/066.15.87016.1123346.0695
39.88-7.83%14/0642.7539.8443.14308270143.3
4.7299-10.08%14/065.114.655.21053945.21
42.41-5.8%14/0644.1442.13544.3339068245.03
7.9-7.17%14/068.317.818.44979988.48
1.665-1.48%14/061.651.6451.6917737031.69
2.12+12.17%14/061.921.862.212648911.9404
4.14-0.24%14/064.053.844.784721713.75
4.06+3.84%14/064.033.84.255479783.91
3.69-7.29%13/063.393.593.961199444.02
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive