Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14545.826 | -1.51% | 25/09 | New York | 14505.676 | 14678.482 | 14768.895 |
| NASDAQ COMP | 13063.61 | -1.57% | 25/09 | New York | 13033.403 | 13199.134 | 13271.32 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Seven Islands | - | - | - | - | - | - | - | - |
| Seven Oaks Acquisition Corp | - | - | - | - | - | - | - | - |
| Seven Oaks Acquisition Corp | - | - | - | - | - | - | - | - |
| Seven Oaks Acquisition Corp | - | - | - | - | - | - | - | - |
| WECAST NETWORK | - | - | - | - | - | - | - | - |
| WECAST NETWORK | - | - | - | - | - | - | - | - |
| WECAST NETWORK | - | - | - | - | - | - | - | - |
| Severn Bancorp | - | - | - | - | - | - | - | - |
| Sezzle Inc | 13.25 | -0.08% | 26/09 | 12.99 | 12.49 | 13.585 | 79524 | 13.25 |
| SGOCO Group Ltd | - | - | - | - | - | - | - | - |
| Shapeways Holdings | 3.1 | +2.31% | 26/09 | 3.06 | 3.05 | 3.15 | 9300 | 3.05 |
| Sharecare | 0.897 | -1.23% | 26/09 | 0.93 | 0.887 | 0.96 | 711932 | 0.897 |
| Sharing Economy International | - | - | - | - | - | - | - | - |
| SHARPLINK GAMING LTD | 0.6751 | -4.22% | 16/11 | 0.7115 | 0.66 | 0.7115 | 26863 | 0.6751 |
| Sharps Compliance Corp | - | - | - | - | - | - | - | - |
| Sharps Technology | 0.819 | +26.19% | 26/09 | 0.8 | 0.6141 | 0.89 | 13010829 | 0.819 |
| Sharps Technology | 0.175 | +9.38% | 25/09 | 0.16 | 0.0999 | 0.175 | 128992 | 0.175 |
| SharpSpring | - | - | - | - | - | - | - | - |
| Shattuck Labs Inc | 1.5 | +5.63% | 22/09 | 1.59 | 1.41 | 1.6302 | 49505 | 1.5 |
| Shelter Acquisition Corp | 10.01 | -0.4% | 21/12 | 10.49 | 10 | 10.49 | 3725 | 10.01 |
| SHELTER ACQUISITION CORP I | 0.0002 | 0% | 21/12 | 0.0002 | 0.0002 | 0.0002 | 149080 | 0.0002 |
| SHELTER ACQUISITION CORP I | 10.02 | +0.4% | 21/12 | 10.02 | 10.02 | 10.02 | 11783 | 10.02 |
| SHENANDOAH TELECOMMUNICATIONS | 20.42 | -1.16% | 26/09 | 20.45 | 20.25 | 20.67 | 91625 | 20.42 |
| Shengfeng Development Ltd. | 13.25 | -2.43% | 22/09 | 12.36 | 12.76 | 13.8 | 28014 | 13.25 |
| SHF Holdings | 0.7694 | -0.85% | 26/09 | 0.784999 | 0.7345 | 0.7899 | 148451 | 0.7694 |
| Shift Technologies | 1.28 | +6.67% | 26/09 | 1.22 | 1.22 | 1.35 | 195040 | 1.28 |
| Shift Technologies | - | - | - | - | - | - | - | - |
| ShiftPixy | 0.435 | +11.25% | 25/09 | 0.3992 | 0.390101 | 0.4501 | 4919352 | 0.435 |
| Shiloh Industries | - | - | - | - | - | - | - | - |
| Shimmick Construction Company | - | - | - | - | - | - | - | - |
loading...
