Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SMARTFINANCIAL | 23.05 | 0% | 05/12 | 23 | 22.33 | 23.49 | 74658 | 22.98 |
| SmartKem Inc. | 5.8719 | +7.44% | 26/07 | 5.4 | 5.4 | 5.8719 | 402 | 5.4652 |
| SMI 3Fourteen Full-Cycle Trend | 26.0599 | +1.53% | 25/07 | 26.28 | 25.98 | 26.28 | 1498281 | 25.7 |
| SMITH & WESSON BRANDS | 16.105 | +2.32% | 25/07 | 15.5 | 15.35 | 16.13 | 316341 | 15.74 |
| SMITH MICRO SOFTWARE INC | 2.567 | +3.51% | 25/07 | 2.5 | 2.45 | 2.57 | 11976 | 2.477 |
| Smith-Midland Corp | 34.7 | +5.34% | 24/07 | 33.86 | 32.715 | 34.8221 | 29542 | 32.96 |
| SMX (Security Matters) Public | 4.79 | +9.61% | 25/07 | 4.38 | 4.38 | 4.99 | 59299 | 4.37 |
| Snail Inc | 0.8577 | +5.89% | 26/07 | 0.86 | 0.844959 | 0.87 | 5514 | 0.81 |
| Snap One Holdings Corp | 10.75 | +0.09% | 14/06 | 10.74 | 10.74 | 10.76 | 911085 | 10.75 |
| SNDL INC | 2.24 | +5.16% | 25/07 | 2.18 | 2.18 | 2.25 | 2235244 | 2.132 |
| Snow Lake Resources Ltd | 0.65 | +16.07% | 25/07 | 1.14 | 0.57 | 0.65 | 297550 | 0.56 |
| So-Young International Inc | 0.94 | 0% | 26/07 | 0.9431 | 0.94 | 0.9659 | 31065 | 0.94 |
| SOBR SAFE INC | 0.1568 | -2.43% | 25/07 | 0.1592 | 0.155 | 0.163 | 492704 | 0.1607 |
| Social Leverage Acquisition Co | 10.2 | 0% | 26/02 | 10.2 | 10.2 | 10.2 | 500 | 10.2 |
| Social Leverage Acquisition Co | 0.0072 | -5.26% | 23/02 | 0.007 | 0.0066 | 0.0098 | 141401 | 0.009 |
| Social Leverage Acquisition Co | 10.305 | -0.05% | 22/02 | 10.3 | 10.3 | 10.305 | 112 | 10.305 |
| SOCIETAL CDMO | 1.1 | +0.92% | 05/04 | 1.09 | 1.09 | 1.1 | 514622 | 1.1 |
| Society Pass | 1.51 | +4.14% | 25/07 | 1.47 | 1.4 | 1.66 | 373691 | 1.45 |
| SOCKET MOBILE INC | 1.14 | +1.79% | 24/07 | 1.13 | 1.12 | 1.15 | 2841 | 1.12 |
| SOFI TECHNOLOGIES | 7.415 | +1.99% | 25/07 | 7.48 | 7.29 | 7.5 | 29440422 | 7.28 |
| SOHU.COM INC | 14.84 | +1.5% | 25/07 | 14.74 | 14.58 | 15.01 | 74820 | 14.62 |
| Sol-Gel Technologies Ltd | 0.501 | +11.36% | 24/07 | 0.71 | 0.4396 | 0.504 | 1454137 | 0.449901 |
| SolarBank Corporation | 5.52 | +1.47% | 25/07 | 5.39 | 5.39 | 5.5894 | 15494 | 5.44 |
| SOLAREDGE TECHNOLOGIES | 27.58 | +0.47% | 25/07 | 28.53 | 27.43 | 28.95 | 3134657 | 27.42 |
| Solarmax Technology | 3.85 | +3.22% | 25/07 | 4 | 3.5 | 4 | 89817 | 3.7 |
| Soleno Therapeutics | 48.43 | +3.15% | 25/07 | 47.73 | 47.58 | 49.28 | 205377 | 46.87 |
| Solid Biosciences Inc | 9.31 | +2.87% | 25/07 | 9.37 | 9.12 | 9.64 | 251007 | 9.05 |
| Solid Power Inc | 1.99 | -1.49% | 25/07 | 2.05 | 1.96 | 2.07 | 1285169 | 2.02 |
| Solidion Technology | 0.4201 | +2.71% | 25/07 | 0.4182 | 0.41 | 0.4424 | 403690 | 0.409 |
| Soligenix | 4.53 | +1.8% | 24/07 | 4.36 | 4.22 | 4.7 | 213694 | 4.45 |
