Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 23:16 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 23:16 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Smith-Midland Corp | 30.5 | +1.19% | 21:02 | 29.17 | 29.495 | 30.483309 | 93446 | 30.14 |
| Smithfield Foods Inc | 25.125 | +2.93% | 21:59 | 24.84 | 24.38 | 25.14 | 1918834 | 24.41 |
| SMX (Security Matters) Public | 14.925 | -2.07% | 20:57 | 15.2 | 13.69 | 15.74 | 20104 | 15.24 |
| Snail Inc | 0.6087 | +2.8% | 21:59 | 0.555 | 0.5553 | 0.6169 | 234224 | 0.5921 |
| SNDL INC | 1.385 | +3.36% | 21:59 | 1.39 | 1.33 | 1.39 | 1280559 | 1.34 |
| Snow Lake Resources Ltd | 2.39 | -17.01% | 13/03 | 2.92 | 2.2337 | 2.96 | 1752716 | 2.39 |
| Snow Rothschild Acquisition Co | 10 | 0% | 21:12 | 9.9944 | 0 | 0 | 17 | 9.99 |
| So-Young International Inc | 1.4 | +6.06% | 21:55 | 1.49 | 1.32 | 1.425 | 608123 | 1.32 |
| Sobr Safe Inc | 0.69 | -8.02% | 20:57 | 0.8999 | 0.7 | 0.75 | 45974 | 0.7502 |
| Social Commerce Partners Corp | 0.735 | -2% | 23/06 | 0.747 | 0 | 0 | 100 | 0.4423 |
| Social Commerce Partners Corp | 10.33 | -0.29% | 24/06 | 10.33 | 0 | 0 | 5525 | 10.33 |
| Social Commerce Partners Corpo | 9.97 | -0.1% | 20:52 | 9.97 | 9.97 | 9.97 | 1919 | 9.98 |
| SOCIETAL CDMO | 1.1 | +0.92% | 05/04 | 1.09 | 1.09 | 1.1 | 514622 | 1.1 |
| Society Pass | 0.0772 | -54.85% | 20/05 | 0.1157 | 0.07 | 0.128 | 44712195 | 0.076 |
| SOCKET MOBILE INC | 0.6057 | +1.46% | 21:02 | 0.619 | 0.5609 | 0.5925 | 41669 | 0.597 |
| SOFI TECHNOLOGIES | 17.905 | +3.5% | 21:59 | 16.735 | 16.82 | 17.92 | 90573760 | 17.3 |
| SOHU.COM INC | 11.81 | +0.6% | 21:55 | 11.88 | 11.675 | 12.06 | 76176 | 11.74 |
| Sol Strategies Inc | 1.1285 | +16.03% | 21:55 | 1.14 | 0.9507 | 1.2 | 213595 | 0.9726 |
| Sol-Gel Technologies Ltd | 75.215 | +3.5% | 20:30 | 71.34 | 70.7601 | 74.6225 | 28551 | 72.67 |
| SOLANA COMPANY | 1.705 | +14.43% | 21:59 | 1.6 | 1.44 | 1.7 | 444020 | 1.49 |
| Solana ETF | 7.335 | +11.14% | 21:55 | 6.88 | 6.381 | 6.82 | 984027 | 6.6 |
| SOLAREDGE TECHNOLOGIES | 51.8 | -0.15% | 21:59 | 54.53 | 51.01 | 51.99 | 1507362 | 51.88 |
| Solarius Capital Acquisition C | 10.27 | +0.49% | 16/06 | 10.27 | 0 | 0 | 35 | 10.28 |
| Solarius Capital Acquisition C | 10.33 | 0% | 25/06 | 10.34 | 10.33 | 10.33 | 500 | 10.33 |
| Solarius Capital Acquisition C | 0.29 | +0.03% | 15/06 | 0.29 | 0 | 0 | 15 | 0.29 |
| SolarJuice Co Ltd | - | - | - | - | - | - | - | - |
| Solarmax Technology | 0.3025 | -3.51% | 21:55 | 0.382 | 0.3008 | 0.32 | 216040 | 0.3135 |
| Soleno Therapeutics | 52.995 | +0.01% | 15/05 | 52.99 | 0 | 0 | 4968834 | 53.01 |
| Solesence Inc | 0.9751 | -6.69% | 21:55 | 1.25 | 0.9783 | 1.14 | 1772025 | 1.045 |
| Solid Biosciences Inc | 9.275 | +4.68% | 21:59 | 8.19 | 8.84 | 9.4 | 6301957 | 8.86 |
