loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10666.701+1.36%23:16New York10528.82110669.1310524.011
10492.5+1.44%23:16New York10350.96210494.63510343.889
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
35.65-1.66%01/074035.1236.659089736.25
23.4+1.52%02/0723.6922.9423.7655982623.05
16.75+1.45%02/0717.0816.5417.433286316.51
41.53+3.49%22:0040.2440.2141.84187451540.13
1.17+0.86%21:371.221.151.22489481.16
15.03-1.38%07/0715.8115.0315.681586215.24
156.85-0.68%07/07159.48153.3158.585121846157.93
24.4-0.22%21:5424.4824.3724.482846124.455
24.145+7.45%07/0719.92225.259093822.47
17.53+1.27%07/0718.6917.276318.69394517.31
1.25-3.1%01/071.341.251.31474911.29
3.84+0.52%02/073.943.743.882231593.82
10.26+11.47%21:579.34999.349910.29308209.2042
15.03+1.01%22:0015.0814.8315.381321414.88
9.65+1.9%18:309.58929.58929.6510439.47
3.31-0.6%06/073.283.253.35218783.33
2.32-0.85%23/062.42.26672.374797702.34
2.52-2.7%07/072.752.46272.6506873082.59
0.78+1.3%06/070.80850.750.82941910.77
0.2947+5.25%22:000.3150.28570.3275165110.28
5.19+7.9%22:004.844.845.4815324944.81
9.42+9.41%02/077.938.589.5249483378.61
28.27+8.02%22:0026.7626.2128.401987361426.17
0.7519+1.61%22:000.760.720.8643560320.74
2.54+3.25%22:002.582.432.5852610312.46
28.21+2.47%07/0727.7127.4328.2743622527.53
1.54-8.33%22:001.591.51.6410132521.68
0.4584-2.07%23/060.410.43430.4821496190.4681
13.07+2.35%22:0012.8212.666713.272582312.77
23.38+1.39%07/0723.4222.59523.4444390423.06
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti