Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21491.309-1.3%07/02New York21465.46121869.3221774.065
19523.402-1.36%07/02New York19489.35819862.54519791.991
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.86-3.63%07/021.91.841.92527071691.93
0.7862-4.12%07/020.810.7620.82644950650.82
0.8901+0.95%07/020.880.880.9302929650.8817
0.842-5.39%07/020.910.82930.89996743550.8899
10.20%26/0210.210.210.250010.2
0.0072-5.26%23/020.0070.00660.00981414010.009
10.305-0.05%22/0210.310.310.30511210.305
1.1+0.92%05/041.091.091.15146221.1
2.25+8.17%06/021.772.082.40398909262.08
1.420%06/021.451.41.449975441.42
14.91+0.74%07/0214.914.8315.283216141514.81
13.26+0.38%07/0213.413.1913.4557928713.21
0.6302-7.5%07/020.690.55930.7379601760.6813
4.62+13.79%07/024.374.224.957303694.06
14.29-3.18%07/0214.6713.956114.73218755414.76
--------
1.55-6.06%07/021.65991.51.65992292771.65
50.395-1.15%07/0251.0148.9351.3133712850.98
2.88-7.99%07/023.132.883.19887671303.14
1.32-2.22%07/021.391.31.4118357501.35
0.4047-2.62%07/020.410.39430.4328805460.4156
2.31-1.7%07/022.32.252.43441142.35
1.54+1.32%07/021.541.51.62587561.52
1.83+2.23%07/021.691.6351.84598780961.79
8.7-2.16%07/028.228.228.7566348.892
2.1-4.55%02/012.571.932.31339107992.1
2.99-2.92%06/022.992.913.08363003
0.35-4.86%04/120.37670.350.37671339490.35
2.73-1.13%07/022.832.632.8569174292.7613
1.59-1.85%07/021.581.551.62475211.62
8 9 10

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8