Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17471.471 | +1.51% | 22:57 | New York | 17277.255 | 17513.307 | 17210.886 |
| NASDAQ COMP | 15696.64 | +1.59% | 22:57 | New York | 15510.585 | 15730.349 | 15451.305 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Sonnet BioTherapeutics Holding | 1.78 | +5.01% | 20:14 | 1.7 | 1.66 | 1.84 | 18285 | 1.695 |
| Sono-Tek Corp. | 4.2199 | -0.24% | 21:50 | 4.15 | 4.06 | 4.2199 | 3616 | 4.2299 |
| SONOMA PHARMACEUTICALS | 0.159 | +1.02% | 22:00 | 0.1574 | 0.1505 | 0.1599 | 150397 | 0.1575 |
| Sonos | 17.71 | +3.03% | 22:00 | 17.35 | 17.195 | 17.755 | 1873923 | 17.19 |
| SOPHiA GENETICS SA | 5.05 | +0.8% | 22:00 | 4.99 | 4.99 | 5.07 | 31614 | 5.01 |
| Sotera Health Co | 11.41 | +2.89% | 22:00 | 11.15 | 11.12 | 11.55 | 997668 | 11.095 |
| Sotherly Hotels Inc | 19.1152 | +3.38% | 21:41 | 18.65 | 18.63 | 19.18 | 2213 | 18.49 |
| Sotherly Hotels Inc | 18.55 | -0.43% | 21:59 | 19.37 | 18.55 | 19.37 | 734 | 18.63 |
| Sotherly Hotels Inc | 19.04 | +1.22% | 18:57 | 19.01 | 18.97 | 19.04 | 3553 | 18.81 |
| SOTHERLY HOTELS INC COMMON STOCK | 1.32 | +6.45% | 22:00 | 1.2278 | 1.2278 | 1.33 | 61340 | 1.22 |
| SOUND FINANCIAL BANCORP INC | 39.6 | 0% | 21:46 | 39.6 | 39.6 | 39.6 | 129 | 39.6 |
| SOUND GROUP | 3.04 | -2.88% | 22/04 | 3.13 | 3.01 | 3.36 | 13166 | 3.04 |
| SoundHound AI Inc | 4.1799 | +10.58% | 22:00 | 3.91 | 3.76 | 4.39 | 42763326 | 3.79 |
| SOUNDTHINKING | 13.31 | -0.97% | 22:00 | 13.38 | 13.3 | 13.63 | 48018 | 13.445 |
| South Plains Financial Inc | 26.47 | +1.34% | 21:44 | 25.78 | 25.78 | 26.75 | 10001 | 25.59 |
| SOUTH STATE CORP | 85.25 | -0.57% | 14/12 | 85 | 84.69 | 87.43 | 5473 | 85.74 |
| Southern California Bancorp | 14.04 | 0% | 22:00 | 14 | 13.99 | 14.2 | 27478 | 13.94 |
| SOUTHERN FIRST BANCSHARES INC | 28.4 | -1.63% | 22:00 | 28.6 | 28.3 | 28.6 | 7174 | 28.87 |
| SOUTHERN MISSOURI BANCORP | 41.35 | -0.53% | 21:32 | 42.22 | 41.26 | 42.7 | 9163 | 41.57 |
| Southern States Bancshares Inc | 24.25 | +0.21% | 22:00 | 24.39 | 23.52 | 24.73 | 11646 | 24.2 |
| SOUTHSIDE BANCSHARES INC | 28.33 | +0.64% | 22:00 | 28.19 | 28.19 | 28.68 | 62608 | 28.17 |
| Sovos Brands Inc | 23 | +0.22% | 11/03 | 22.96 | 22.96 | 23 | 6870571 | 23 |
| SP PLUS CORPORATION | 50.765 | +1.11% | 22:00 | 50.39 | 50.1238 | 50.9199 | 253051 | 50.25 |
| SPAR GROUP INC | 1.79 | +3.47% | 21:48 | 1.72 | 1.72 | 1.8 | 30827 | 1.72 |
| Spark I Acquisition Corp | 0.17 | 0% | 16/04 | 0.17 | 0.17 | 0.17 | 405 | 0.17 |
| Spark I Acquisition Corp | 10.65 | +1.43% | 12/04 | 11.06 | 10.65 | 10.65 | 1428 | 10.5 |
| Spark I Acquisition Corp | 10.29 | -0.26% | 21:47 | 10.33 | 10.29 | 10.34 | 551248 | 10.3167 |
| SPARTANNASH COMPANY | 19.53 | +0.51% | 22:00 | 19.45 | 19.3844 | 19.68 | 226274 | 19.44 |
| SPDR MSCI ACWI Climate Paris A | 32.735 | +1.41% | 20:29 | 32.45 | 32.45 | 32.75 | 3067 | 32.26 |
| Spectaire Holdings | 0.5844 | +8.22% | 21:49 | 0.525 | 0.525 | 0.5987 | 200290 | 0.54 |
loading...
