Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21197.089 | -1.29% | 30/12 | New York | 21046.632 | 21346.062 | 21473.015 |
| NASDAQ COMP | 19486.785 | -1.19% | 30/12 | New York | 19342.505 | 19622.932 | 19722.031 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Society Pass | 0.920001 | +2.1% | 27/12 | 0.9108 | 0.87 | 0.9299 | 58429 | 0.920001 |
| SOCKET MOBILE INC | 1.32 | -1.5% | 30/12 | 1.35 | 1.31 | 1.4 | 22996 | 1.32 |
| SOFI TECHNOLOGIES | 15.63 | -2.19% | 26/12 | 15.98 | 15.42 | 15.88 | 31035972 | 15.63 |
| SOHU.COM INC | 13.35 | -2.2% | 30/12 | 13.55 | 13.34 | 13.6 | 39314 | 13.35 |
| Sol-Gel Technologies Ltd | 1.12 | 0% | 30/12 | 1.11 | 1 | 1.13 | 275701 | 1.12 |
| SolarBank Corporation | 1.96 | -4.39% | 30/12 | 2 | 1.95 | 2.11 | 30650 | 1.96 |
| SOLAREDGE TECHNOLOGIES | 13.57 | -1.67% | 30/12 | 13.59 | 13.07 | 13.715 | 3342258 | 13.57 |
| SolarJuice Co Ltd | - | - | - | - | - | - | - | - |
| Solarmax Technology | 1.8 | +17.65% | 26/12 | 1.32 | 1.56 | 2.02 | 580070 | 1.8 |
| Soleno Therapeutics | 45.3 | +1.07% | 30/12 | 44.04 | 43.84 | 45.46 | 493710 | 45.3 |
| Solid Biosciences Inc | 4.07 | -4.01% | 30/12 | 4.24 | 4.02 | 4.24 | 177055 | 4.07 |
| Solid Power Inc | 2.14 | +0.47% | 27/12 | 2.67 | 1.96 | 2.47 | 23567789 | 2.14 |
| Solidion Technology | 0.81 | +15.52% | 26/12 | 0.4298 | 0.78 | 1.1 | 43061768 | 0.81 |
| Soligenix | 2.91 | +0.69% | 30/12 | 2.86 | 2.7732 | 2.935 | 25326 | 2.91 |
| Solowin Holdings Ordinary Shar | 1.44 | -3.36% | 30/12 | 1.41 | 1.31 | 1.488 | 287701 | 1.44 |
| SOLUNA HOLDINGS | 2.27 | +1.79% | 30/12 | 2.24 | 2.13 | 2.32 | 185871 | 2.27 |
| SOLUNA HOLDINGS | 8.1 | +2.66% | 30/12 | 7.565 | 7.23 | 8.1 | 8183 | 8.1 |
| SomaLogic Inc | 2.1 | -4.55% | 02/01 | 2.57 | 1.93 | 2.31 | 33910799 | 2.1 |
| Sonder Holdings | 3.17 | +0.32% | 30/12 | 3.09 | 3 | 3.2 | 84012 | 3.17 |
| Sonic Foundry Inc | 0.35 | -4.86% | 04/12 | 0.3767 | 0.35 | 0.3767 | 133949 | 0.35 |
| Sonim Technologies Inc | 3.215 | +4.38% | 30/12 | 3.14 | 3.08 | 3.2669 | 10568 | 3.215 |
| Sonnet BioTherapeutics Holding | 1.48 | -1.99% | 30/12 | 1.51 | 1.445 | 1.53 | 94927 | 1.48 |
| Sono-Tek Corp. | 4.13 | -3.95% | 30/12 | 4.25 | 3.61 | 6.05 | 345571 | 4.13 |
| SONOMA PHARMACEUTICALS | 2.75 | 0% | 30/12 | 2.71 | 2.6663 | 2.79 | 39256 | 2.75 |
| Sonos | 15.07 | +0.33% | 30/12 | 14.82 | 14.525 | 15.1 | 1822641 | 15.07 |
| SOPHiA GENETICS SA | 3.105 | -7.59% | 30/12 | 3.3 | 3.1 | 3.375 | 35939 | 3.105 |
| Sotera Health Co | 13.36 | -0.89% | 30/12 | 13.43 | 13.1 | 13.56 | 873018 | 13.36 |
| Sotherly Hotels Inc | 16.33 | -5.61% | 30/12 | 17.1 | 16.25 | 17.3 | 7547 | 16.33 |
| Sotherly Hotels Inc | 17.24 | +1.29% | 30/12 | 17.25 | 17.2 | 17.25 | 519 | 17.24 |
| Sotherly Hotels Inc | 17.6 | +1.97% | 30/12 | 17.6 | 17.6 | 17.6 | 204 | 17.6 |
loading...
