Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SO-YOUNG INTERNATIONAL INC | 2.7 | -4.93% | 24/09 | 2.82 | 2.7 | 2.8204 | 314397 | 2.7 |
| Sobr Safe Inc | 0.203 | -47.96% | 15/09 | 0.399 | 0.1751 | 0.399 | 3562687 | 0.203 |
| Social Commerce Partners Corp | 0.34 | -1.48% | 14/09 | 0.3489 | 0.34 | 0.3489 | 6 | 0.34 |
| Social Commerce Partners Corp | 10.28 | 0% | 23/09 | 10.28 | 10.28 | 10.28 | 102 | 10.28 |
| Social Commerce Partners Corpo | 10.05 | 0% | 23/09 | 10.05 | 10.05 | 10.06 | 103 | 10.05 |
| SOCIETAL CDMO | 1.1 | +0.92% | 05/04 | 1.09 | 1.09 | 1.1 | 514622 | 1.1 |
| Society Pass | 0.0772 | -54.85% | 20/05 | 0.1157 | 0.07 | 0.128 | 44712195 | 0.076 |
| SOCKET MOBILE INC | 0.4855 | -5.45% | 24/09 | 0.5325 | 0.4827 | 0.5325 | 94375 | 0.4855 |
| SOFI TECHNOLOGIES | 16.8 | +1.51% | 24/09 | 16.5 | 16.2 | 16.87 | 50279951 | 16.8 |
| SOHU COM LTD | 13.18 | +0.53% | 24/09 | 13.17 | 12.95 | 13.315 | 63772 | 13.18 |
| Sol Strategies Inc | 1.5 | -1.96% | 24/09 | 1.52 | 1.42 | 1.57 | 504714 | 1.5 |
| SOL-GEL TECHNOLOGIES LTD | 60.74 | +1.73% | 24/09 | 59.57 | 58.415 | 62.28 | 66869 | 60.74 |
| SOLANA COMPANY | 2.9 | +0.69% | 24/09 | 2.93 | 2.8112 | 2.9644 | 414328 | 2.9 |
| Solana ETF | 11.66 | +2.37% | 24/09 | 11.39 | 11.37 | 11.73 | 792164 | 11.66 |
| SOLAREDGE TECHNOLOGIES | 31.91 | -4.32% | 24/09 | 32.22 | 31.45 | 32.79 | 3536004 | 31.91 |
| Solarius Capital Acquisition C | 10.34 | -0.1% | 24/09 | 10.34 | 10.34 | 10.34 | 25007 | 10.34 |
| Solarius Capital Acquisition C | 10.4 | -0.48% | 17/09 | 10.87 | 10.4 | 10.87 | 2 | 10.4 |
| Solarius Capital Acquisition C | 0.2299 | +17.9% | 23/09 | 0.2299 | 0.2299 | 0.2299 | 119 | 0.2299 |
| SolarJuice Co Ltd | - | - | - | - | - | - | - | - |
| Solarmax Technology | 2.2 | -9.84% | 24/09 | 2.275 | 2.12 | 2.3 | 16428 | 2.2 |
| Soleno Therapeutics | 52.995 | +0.01% | 15/05 | 52.99 | 0 | 0 | 4968834 | 53.01 |
| Solesence Inc | 0.81 | -1.22% | 24/09 | 0.805 | 0.805 | 0.8069 | 10924 | 0.81 |
| Solid Biosciences Inc | 7.48 | -6.73% | 24/09 | 7.95 | 7.35 | 8 | 1349278 | 7.48 |
| Solid Power Inc | 2.35 | 0% | 24/09 | 2.33 | 2.29 | 2.375 | 3055570 | 2.35 |
| Solidion Technology | 6.62 | -1.78% | 24/09 | 6.56 | 6.49 | 7 | 222110 | 6.62 |
| Soligenix | 0.3862 | +0.29% | 24/09 | 0.3827 | 0.3827 | 0.39 | 228600 | 0.3862 |
| SOLOWIN HOLDINGS ORDINARY SHAR | 1.31 | -20.12% | 24/09 | 1.6 | 1.26 | 1.67 | 914654 | 1.3 |
| SOLSTICE ADVANCED MATERIALS IN | 56.01 | -3.4% | 24/09 | 57.07 | 55.43 | 57.16 | 2520127 | 56.01 |
| SOLUNA HOLDINGS | 1.25 | +0.81% | 24/09 | 1.21 | 1.205 | 1.27 | 5625783 | 1.25 |
| SOLUNA HOLDINGS | 12.82 | +0.55% | 24/09 | 12.82 | 12.82 | 12.82 | 324 | 12.82 |
