Mercati

Lunedì 1 marzo 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12909.443	+0.63%	24/02	New York	12764.339	13090.358	12828.311
NASDAQ COMP	13192.345	+0.56%	26/02	New York	13024.531	13368.062	13119.431

Listino azionario Nasdaq

SelezioneS

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Spartacus Acquisition Corp	1.3	-7.14%	26/02	1.38	1.11	1.39	78500	1.3
SPARTANNASH COMPANY	18.23	+0.5%	25/02	17.58	17.318	18.42	1154178	18.23
SPECTRUM PHARMACEUTICALS INC	3.43	-4.72%	24/02	3.62	3.43	3.69	402	3.43
Spero Therapeutics	18.22	-0.87%	24/02	18.74	17.58	18.88	146629	18.22
SPHERE 3D CORP COMMON SHARES	2.63	-4.71%	24/02	2.87	2.52	2.84	1031	2.63
SPI ENERGY CO. Ltd.	8.91	+11.93%	26/02	8.04	7.99	9.03	2159	8.91
Spinal Elements Holdings Inc	-	-	-	-	-	-	-	-
Spirit of Texas Bancshares Inc	20.92	+1.6%	26/02	20.7501	20.2	21.64	51351	20.92
SPLUNK	142.98	-1.45%	24/02	153.8	140.82	147.45	433	143
SPOK HOLDINGS INC	10.72	-1.65%	25/02	11.04	10.57	10.93	73438	10.72
Sports Ventures Acquisition Co	9.97	-	21:53	-	9.95	10.06	56967	9.97
Sports Ventures Acquisition Co	10.44	-0.95%	25/02	10.69	10.395	10.52	176408	10.46
SPORTSMAN'S WAREHOUSE HOLDINGS INC	16.95	-1.85%	26/02	17.36	16.83	17.37	1333228	16.94
SportsTek Acquisition Corp	10.2	0%	25/02	10.25	10.18	10.24	170570	10.2
Spring Valley Acquisition Corp	10.59	+0.38%	26/02	10.6	10.3501	10.7	137	10.59
Spring Valley Acquisition Corp	11.82	+2.38%	24/02	11.96	11.1302	11.82	37637	11.82
SpringWorks Therapeutics Inc	86.1	-3.26%	26/02	90.35	85.03	91.565	327595	86.1
SPROTT FOCUS TRUST INC	7.59	-0.39%	25/02	7.84	7.48	7.73	53587	7.59
Sprout Social Inc	67.97	+2.94%	24/02	71.5	67.01	70.36	1282659	67.97
SPROUTS FARMERS MARKET INC	21.13	+2.97%	25/02	21.56	20.95	23.1	22	21.11
Spruce Biosciences Inc	20.9	-1.46%	25/02	21.15	20.9	22.35	40578	20.9
SPS COMMERCE INC	100.7	-3.45%	24/02	105.78	99.49	104.29	93	100.73
SRAX	3.67	-5.9%	26/02	3.8	3.52	4.02	200	3.66
SS&C TECHNOLOGIES INC	66.25	-1.75%	24/02	66.79	66.1	67.95	1462661	66.25
SSR Mining Inc	14.19	-4.38%	25/02	15.45	13.99	14.75	2450282	14.19
STAAR SURGICAL CO	103.83	-2.31%	25/02	111.56	101.17	108.78	585921	103.83
STABLE ROAD ACQUISITION CORP	16.52	-8.02%	25/02	19.03	15.75	18.32	1088	16.52
STABLE ROAD ACQUISITION CORP	20.32	-4.73%	25/02	22.22	19.45	20.32	2093	20.32
STABLE ROAD ACQUISITION CORP	5.65	-11.44%	25/02	7.64	5.1401	6.57	118	5.65
STAFFING 360 SOLUTIONS	0.90465	+0.12%	26/02	0.9148	0.9001	0.95	3850	0.90465