Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Social Commerce Partners Corp | 10.2 | 0% | 10/08 | 10.2 | 10.2 | 10.2 | 127 | 10.2 |
| Social Commerce Partners Corpo | 10.02 | +0.2% | 07/08 | 10.02 | 10.02 | 10.02 | 10 | 10.02 |
| SOCIETAL CDMO | 1.1 | +0.92% | 05/04 | 1.09 | 1.09 | 1.1 | 514622 | 1.1 |
| Society Pass | 0.0772 | -54.85% | 20/05 | 0.1157 | 0.07 | 0.128 | 44712195 | 0.076 |
| SOCKET MOBILE INC | 2.09 | +441.31% | 10/08 | 2.61 | 1.38 | 2.79 | 221018404 | 0.3861 |
| SOFI TECHNOLOGIES | 18.12 | -1.41% | 10/08 | 18.378 | 17.99 | 18.435 | 38213663 | 18.38 |
| SOHU COM LTD | 14.47 | +5.54% | 10/08 | 13.66 | 13.39 | 14.83 | 81438 | 13.71 |
| SOL GEL TECHNOLOGIES LTD | 84.5 | -3.98% | 10/08 | 88.42 | 83.81 | 90.72 | 84320 | 88 |
| Sol Strategies Inc | 1.03 | -2.83% | 10/08 | 1.07 | 1.02 | 1.08 | 70770 | 1.06 |
| SOLANA COMPANY | 1.7 | +0.59% | 10/08 | 1.73 | 1.69 | 1.76 | 149803 | 1.69 |
| Solana ETF | 7.615 | +3.04% | 10/08 | 7.67 | 7.5503 | 7.67 | 1308928 | 7.39 |
| SOLAREDGE TECHNOLOGIES | 32.2 | +1.39% | 10/08 | 31.815 | 31.63 | 32.97 | 3458432 | 31.76 |
| Solarius Capital Acquisition C | 10.29 | -0.29% | 10/08 | 10.31 | 10.29 | 10.31 | 1708 | 10.32 |
| Solarius Capital Acquisition C | 10.37 | +0.19% | 21/07 | 10.33 | 10.31 | 10.37 | 8 | 10.37 |
| Solarius Capital Acquisition C | 0.2801 | +11.95% | 10/08 | 0.2801 | 0.2801 | 0.2801 | 357 | 0.2502 |
| SolarJuice Co Ltd | - | - | - | - | - | - | - | - |
| Solarmax Technology | 0.3719 | -2.16% | 10/08 | 0.39 | 0.37 | 0.39 | 107142 | 0.3801 |
| Soleno Therapeutics | 52.995 | +0.01% | 15/05 | 52.99 | 0 | 0 | 4968834 | 53.01 |
| Solesence Inc | 1.035 | -3.27% | 10/08 | 1.05 | 1.03 | 1.14 | 42433 | 1.07 |
| Solid Biosciences Inc | 8.56 | +2.03% | 10/08 | 8.4 | 8.29 | 8.7 | 1007383 | 8.39 |
| Solid Power Inc | 2.345 | +0.64% | 10/08 | 2.34 | 2.27 | 2.41 | 4520330 | 2.33 |
| Solidion Technology | 8.45 | +17.2% | 10/08 | 7.74 | 7.39 | 8.89 | 552002 | 7.21 |
| Soligenix | 0.3775 | -3.72% | 10/08 | 0.399 | 0.3775 | 0.4 | 144243 | 0.3921 |
| SOLOWIN HOLDINGS ORDINARY SHAR | 2.57 | -1.15% | 10/08 | 2.64 | 2.57 | 2.64 | 81315 | 2.6 |
| SOLSTICE ADVANCED MATERIALS IN | 60.32 | -1.05% | 10/08 | 61.1 | 59.47 | 61.435 | 1571176 | 60.96 |
| SOLUNA HOLDINGS | 1.205 | +2.99% | 10/08 | 1.18 | 1.15 | 1.21 | 7148304 | 1.17 |
| SOLUNA HOLDINGS | 11.75 | -0.8% | 07/08 | 11.73 | 11.73 | 11.75 | 329 | 11.75 |
| SOLV Energy Inc. | 28.7 | -1.14% | 10/08 | 29.53 | 28.54 | 29.7 | 1456146 | 29.03 |
| Sonder Holdings | 0.1327 | -19.58% | 21/11 | 0.1661 | 0.1263 | 0.1705 | 42581360 | 0.1263 |
| Sonnet BioTherapeutics Holding | 1.26 | -59.35% | 02/12 | 3.16 | 1.26 | 3.23 | 10456154 | 1.26 |
