loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12909.443+0.63%24/02New York12764.33913090.35812828.311
13192.345+0.56%26/02New York13024.53113368.06213119.431
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.3-7.14%26/021.381.111.39785001.3
18.23+0.5%25/0217.5817.31818.42115417818.23
3.43-4.72%24/023.623.433.694023.43
18.22-0.87%24/0218.7417.5818.8814662918.22
2.63-4.71%24/022.872.522.8410312.63
8.91+11.93%26/028.047.999.0321598.91
--------
20.92+1.6%26/0220.750120.221.645135120.92
142.98-1.45%24/02153.8140.82147.45433143
10.72-1.65%25/0211.0410.5710.937343810.72
9.97-21:53-9.9510.06569679.97
10.44-0.95%25/0210.6910.39510.5217640810.46
16.95-1.85%26/0217.3616.8317.37133322816.94
10.20%25/0210.2510.1810.2417057010.2
10.59+0.38%26/0210.610.350110.713710.59
11.82+2.38%24/0211.9611.130211.823763711.82
86.1-3.26%26/0290.3585.0391.56532759586.1
7.59-0.39%25/027.847.487.73535877.59
67.97+2.94%24/0271.567.0170.36128265967.97
21.13+2.97%25/0221.5620.9523.12221.11
20.9-1.46%25/0221.1520.922.354057820.9
100.7-3.45%24/02105.7899.49104.2993100.73
3.67-5.9%26/023.83.524.022003.66
66.25-1.75%24/0266.7966.167.95146266166.25
14.19-4.38%25/0215.4513.9914.75245028214.19
103.83-2.31%25/02111.56101.17108.78585921103.83
16.52-8.02%25/0219.0315.7518.32108816.52
20.32-4.73%25/0222.2219.4520.32209320.32
5.65-11.44%25/027.645.14016.571185.65
0.90465+0.12%26/020.91480.90010.9538500.90465
8 9 10

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali