Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Smithfield Foods Inc | 25.95 | -0.5% | 08/05 | 26.26 | 25.705 | 26.26 | 2 | 25.95 |
| SMX (Security Matters) Public | 1.11 | -10.48% | 08/05 | 1.11 | 1.11 | 1.2199 | 3788861 | 1.11 |
| Snail Inc | 0.47 | -8.2% | 08/05 | 0.5013 | 0.47 | 0.5037 | 2073 | 0.4797 |
| SNDL INC | 1.435 | -1.03% | 08/05 | 1.43 | 1.3801 | 1.455 | 3654 | 1.435 |
| Snow Lake Resources Ltd | 2.39 | -17.01% | 13/03 | 2.92 | 2.2337 | 2.96 | 1752716 | 2.39 |
| So-Young International Inc | 2.98 | -1.32% | 08/05 | 3.04 | 2.9601 | 3.1 | 9045 | 2.97 |
| Sobr Safe Inc | 1.62 | -10% | 08/05 | 1.9 | 1.55 | 1.99 | 43045 | 1.62 |
| Social Commerce Partners Corp | 0.2699 | +22.63% | 08/05 | 0.2699 | 0.2699 | 0.2699 | 100 | 0.2699 |
| Social Commerce Partners Corp | 10.03 | 0% | 08/05 | 10.03 | 10.03 | 10.03 | 963 | 10.03 |
| Social Commerce Partners Corpo | 9.92 | +0.1% | 06/05 | 9.91 | 0 | 0 | 50672 | 9.92 |
| SOCIETAL CDMO | 1.1 | +0.92% | 05/04 | 1.09 | 1.09 | 1.1 | 514622 | 1.1 |
| Society Pass | 0.3789 | +0.24% | 08/05 | 0.3846 | 0.36 | 0.38999 | 419 | 0.374 |
| SOCKET MOBILE INC | 0.8501 | -2.29% | 08/05 | 0.8651 | 0.8501 | 0.8651 | 5205 | 0.8501 |
| SOFI TECHNOLOGIES | 15.7499 | -1.56% | 08/05 | 16.03 | 15.52 | 16.05 | 402723 | 15.75 |
| SOHU.COM INC | 15.73 | -0.44% | 08/05 | 15.94 | 15.56 | 16.07 | 43720 | 15.69 |
| Sol Strategies Inc | 1.83 | +18.83% | 08/05 | 1.58 | 1.5119 | 1.86 | 19435 | 1.83 |
| Sol-Gel Technologies Ltd | 71 | +2.1% | 08/05 | 68 | 68 | 71 | 11288 | 70.86 |
| SOLANA COMPANY | 2.21 | +2.79% | 08/05 | 2.17 | 2.11 | 2.23 | 2904 | 2.22 |
| Solana ETF | 9.34 | +4.71% | 08/05 | 8.9 | 8.875 | 9.365 | 20172 | 9.33 |
| SOLAREDGE TECHNOLOGIES | 41.29 | +6.94% | 08/05 | 39.06 | 38.68 | 41.64 | 2382 | 41.3 |
| Solarius Capital Acquisition C | 10.19 | 0% | 06/05 | 10.18 | 0 | 0 | 77 | 10.2 |
| Solarius Capital Acquisition C | 10.275 | +0.74% | 24/04 | 10.34 | 0 | 0 | 1 | 10.275 |
| Solarius Capital Acquisition C | 0.255 | -1.92% | 29/04 | 0.255 | 0 | 0 | 28 | 0.255 |
| SolarJuice Co Ltd | - | - | - | - | - | - | - | - |
| Solarmax Technology | 0.593 | -0.42% | 08/05 | 0.609 | 0.5854 | 0.609 | 619 | 0.593 |
| Soleno Therapeutics | 52.94 | -0.02% | 08/05 | 52.95 | 52.93 | 52.96 | 416 | 52.95 |
| Solesence Inc | 1.35 | +3.85% | 08/05 | 1.31 | 1.29 | 1.38 | 21830 | 1.35 |
| Solid Biosciences Inc | 7.27 | +2.83% | 08/05 | 7.03 | 7.02 | 7.31 | 572 | 7.27 |
| Solid Power Inc | 3.075 | +5.31% | 08/05 | 3.01 | 2.92 | 3.115 | 253548 | 3.075 |
| Solidion Technology | 5.21 | -9.08% | 08/05 | 5.72 | 5.1292 | 5.77 | 423 | 5.21 |
