�b������tU���:�%���e���j� ��������CQ{�Gj>��Wq#�H4�X��h4�̶ ١��E�� ��t�R������,�_r8JL>CmB�Ez�.S9���H_ߠً��NPR,� w�#���Ie��zr&bp�� s�� #p�*g CmBw��e(�����T ��`�5zcM����Q�7�]���S�^�)�(6�Cm�Z5S7����G *��j�!. �{y~2���!QMK����e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o���[��� p���bhjb�z����?��o!�C���!&bt���2��T�iv�����?��[��d�-ٚ����b��A�~�w ���6��C6���#6F��c6Ƅ�6&��S6���36f��s6愹 6��K6���+6V��k6ք�66��[6���;6v��{6���6��G6���'6N��g6΄�6.��W6���76n��w66��ٯx]�u�2����uo�����}���X�N\����P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29440.323+0.75%25/06New York29000.55429843.89229220.056
25358.603-0.46%25/06New York25123.42625724.77925476.636
Listino azionario Nasdaq
SelezioneS
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
30.14+1.45%25/0629.1729.49530.483309654430.14
24.4-1.13%25/0624.8424.3825.02117950124.41
15.14+2.37%25/0615.213.6915.744710215.24
0.5921-4.25%25/060.5550.55530.64225700220.5921
1.345-3.24%25/061.391.331.426219211.34
2.39-17.01%13/032.922.23372.9617527162.39
100%24/069.994400179.99
1.335-4.64%25/061.491.321.3953675981.32
0.7601+3.13%25/060.89990.740.775001236840.7502
0.735-2%23/060.747001000.4423
10.33-0.29%24/0610.3300552510.33
9.980%23/069.970069.98
1.1+0.92%05/041.091.091.15146221.1
0.0772-54.85%20/050.11570.070.128447121950.076
0.597-4.57%25/060.6190.56090.64561361120.597
17.29-0.12%25/0616.73516.8217.5758850805217.3
11.74-3.14%25/0611.8811.67512.064603911.74
0.9726-5.57%25/061.140.95071.03991660960.9726
72.15-1.7%25/0671.3470.760176.751681672.67
1.5-0.66%25/061.61.441.594862071.49
6.6-0.1%25/066.886.3816.828498186.6
51.91+4.36%25/0654.5348.151.99326293451.88
10.27+0.49%16/0610.27003310.28
10.330%25/0610.3410.3310.3350010.33
0.29+0.03%15/060.2900150.29
--------
0.3123-3.46%25/060.3820.3030.32972375400.3135
52.995+0.01%15/0552.9900496883453.01
1.045-5.43%25/061.251.011.14862211.045
8.86-4.22%25/068.198.849.7816037768.86
8 9 10
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive