Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19471.115 | +0.25% | 15:44 | New York | 19384.689 | 19477.38 | 19423.069 |
| NASDAQ COMP | 17637.494 | +0.39% | 15:44 | New York | 17564.605 | 17645.086 | 17569.676 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Solid Biosciences Inc | 7.72 | 0% | 15:39 | 7.73 | 7.72 | 7.8908 | 7486 | 7.72 |
| Solid Power Inc | 1.3474 | +3.65% | 15:44 | 1.24 | 1.315 | 1.35 | 134534 | 1.3 |
| Solidion Technology | 0.3687 | +6.68% | 15:41 | 0.343 | 0.343 | 0.37 | 19606 | 0.3492 |
| Soligenix | 3.43 | -0.29% | 12/09 | 3.43 | 3.4 | 3.4798 | 1646 | 3.43 |
| Solowin Holdings Ordinary Shar | 2.82 | -2.08% | 15:38 | 2.8151 | 2.8151 | 2.82 | 6425 | 2.85 |
| SOLUNA HOLDINGS | 2.85 | -0.7% | 15:42 | 3.04 | 2.8 | 2.91 | 8016 | 2.86 |
| SOLUNA HOLDINGS | 5.2 | -3.17% | 12/09 | 5.37 | 5.06 | 5.63 | 6 | 5.2 |
| SomaLogic Inc | 2.1 | -4.55% | 02/01 | 2.57 | 1.93 | 2.31 | 33910799 | 2.1 |
| Sonder Holdings | 5.86584 | -1.91% | 15:43 | 6.06 | 5.86584 | 6.06 | 1311 | 5.91 |
| Sonic Foundry Inc | 0.35 | -4.86% | 04/12 | 0.3767 | 0.35 | 0.3767 | 133949 | 0.35 |
| Sonim Technologies Inc | 2.59 | -1.15% | 12/09 | 2.54 | 2.59 | 2.7499 | 1857 | 2.62 |
| Sonnet BioTherapeutics Holding | 0.836733 | +4.5% | 15:39 | 0.84 | 0.836733 | 0.84 | 487 | 0.8007 |
| Sono-Tek Corp. | 4.25 | -2.07% | 15:30 | 4.25 | 4.25 | 4.25 | 128 | 4.3399 |
| SONOMA PHARMACEUTICALS | 3.33 | +5.05% | 15:44 | 3.2801 | 3.2801 | 3.33 | 3011 | 3.17 |
| Sonos | 11.27 | +0.27% | 15:44 | 11.48 | 11.22 | 11.55 | 94164 | 11.25 |
| SOPHiA GENETICS SA | 3.88 | -0.51% | 15:41 | 3.88 | 3.88 | 3.915 | 1552 | 3.9 |
| Sotera Health Co | 16.56 | +0.49% | 15:43 | 16.08 | 16.01 | 16.69 | 14866 | 16.47 |
| Sotherly Hotels Inc | 18.12 | +0.1% | 12/09 | 18.1 | 18.1 | 18.12 | 1063 | 18.12 |
| Sotherly Hotels Inc | 18.2 | +0.04% | 11/09 | 18.1 | 18.2 | 18.54 | 1 | 18.2 |
| Sotherly Hotels Inc | 18.32 | -0.87% | 12/09 | 18.25 | 18.2 | 18.36 | 3165 | 18.32 |
| SOTHERLY HOTELS INC COMMON STOCK | 1.176 | -0.76% | 15:39 | 1.19 | 1.176 | 1.19 | 1217 | 1.185 |
| SOUND FINANCIAL BANCORP INC | 54.4 | +0.93% | 20:52 | 52.61 | 53 | 54.74 | 32 | 54.5001 |
| SOUND GROUP | 1.64 | -1.2% | 09/09 | 1.64 | 1.6002 | 1.64 | 9617 | 1.64 |
| SoundHound AI Inc | 4.94 | +1.44% | 15:44 | 4.94 | 4.895 | 4.96 | 1169015 | 4.87 |
| SOUNDTHINKING | 12.77 | +0.39% | 15:37 | 12.69 | 12.77 | 12.995 | 3431 | 12.72 |
| South Plains Financial Inc | 32.54 | +0.09% | 15:43 | 32.87 | 32.405 | 32.98 | 2586 | 32.5 |
| SOUTH STATE CORP | 85.25 | -0.57% | 14/12 | 85 | 84.69 | 87.43 | 5473 | 85.74 |
| SOUTHERN FIRST BANCSHARES INC | 31.3501 | +0.32% | 15:43 | 31.36 | 31.3501 | 31.36 | 1581 | 31.16 |
| SOUTHERN MISSOURI BANCORP | 54.85 | +1.03% | 15:35 | 54.8 | 54.8 | 54.85 | 3704 | 54.13 |
| Southern States Bancshares Inc | 29.65 | +0.24% | 15:44 | 30.47 | 29.65 | 30.31 | 1151 | 29.5 |
loading...
