Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21491.309 | -1.3% | 07/02 | New York | 21465.461 | 21869.32 | 21774.065 |
NASDAQ COMP | 19523.402 | -1.36% | 07/02 | New York | 19489.358 | 19862.545 | 19791.991 |
Listino azionario Nasdaq
SelezioneS
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
SNDL INC | 1.86 | -3.63% | 07/02 | 1.9 | 1.84 | 1.925 | 2707169 | 1.93 |
Snow Lake Resources Ltd | 0.7862 | -4.12% | 07/02 | 0.81 | 0.762 | 0.826 | 4495065 | 0.82 |
So-Young International Inc | 0.8901 | +0.95% | 07/02 | 0.88 | 0.88 | 0.9302 | 92965 | 0.8817 |
Sobr Safe Inc | 0.842 | -5.39% | 07/02 | 0.91 | 0.8293 | 0.8999 | 674355 | 0.8899 |
Social Leverage Acquisition Co | 10.2 | 0% | 26/02 | 10.2 | 10.2 | 10.2 | 500 | 10.2 |
Social Leverage Acquisition Co | 0.0072 | -5.26% | 23/02 | 0.007 | 0.0066 | 0.0098 | 141401 | 0.009 |
Social Leverage Acquisition Co | 10.305 | -0.05% | 22/02 | 10.3 | 10.3 | 10.305 | 112 | 10.305 |
SOCIETAL CDMO | 1.1 | +0.92% | 05/04 | 1.09 | 1.09 | 1.1 | 514622 | 1.1 |
Society Pass | 2.25 | +8.17% | 06/02 | 1.77 | 2.08 | 2.4039 | 890926 | 2.08 |
SOCKET MOBILE INC | 1.42 | 0% | 06/02 | 1.45 | 1.4 | 1.4499 | 7544 | 1.42 |
SOFI TECHNOLOGIES | 14.91 | +0.74% | 07/02 | 14.9 | 14.83 | 15.28 | 32161415 | 14.81 |
SOHU.COM INC | 13.26 | +0.38% | 07/02 | 13.4 | 13.19 | 13.455 | 79287 | 13.21 |
Sol-Gel Technologies Ltd | 0.6302 | -7.5% | 07/02 | 0.69 | 0.5593 | 0.7379 | 60176 | 0.6813 |
SolarBank Corporation | 4.62 | +13.79% | 07/02 | 4.37 | 4.22 | 4.95 | 730369 | 4.06 |
SOLAREDGE TECHNOLOGIES | 14.29 | -3.18% | 07/02 | 14.67 | 13.9561 | 14.73 | 2187554 | 14.76 |
SolarJuice Co Ltd | - | - | - | - | - | - | - | - |
Solarmax Technology | 1.55 | -6.06% | 07/02 | 1.6599 | 1.5 | 1.6599 | 229277 | 1.65 |
Soleno Therapeutics | 50.395 | -1.15% | 07/02 | 51.01 | 48.93 | 51.31 | 337128 | 50.98 |
Solid Biosciences Inc | 2.88 | -7.99% | 07/02 | 3.13 | 2.88 | 3.1988 | 767130 | 3.14 |
Solid Power Inc | 1.32 | -2.22% | 07/02 | 1.39 | 1.3 | 1.41 | 1835750 | 1.35 |
Solidion Technology | 0.4047 | -2.62% | 07/02 | 0.41 | 0.3943 | 0.432 | 880546 | 0.4156 |
Soligenix | 2.31 | -1.7% | 07/02 | 2.3 | 2.25 | 2.43 | 44114 | 2.35 |
Solowin Holdings Ordinary Shar | 1.54 | +1.32% | 07/02 | 1.54 | 1.5 | 1.62 | 58756 | 1.52 |
SOLUNA HOLDINGS | 1.83 | +2.23% | 07/02 | 1.69 | 1.635 | 1.8459 | 878096 | 1.79 |
SOLUNA HOLDINGS | 8.7 | -2.16% | 07/02 | 8.22 | 8.22 | 8.75 | 6634 | 8.892 |
SomaLogic Inc | 2.1 | -4.55% | 02/01 | 2.57 | 1.93 | 2.31 | 33910799 | 2.1 |
Sonder Holdings | 2.99 | -2.92% | 06/02 | 2.99 | 2.91 | 3.08 | 36300 | 3 |
Sonic Foundry Inc | 0.35 | -4.86% | 04/12 | 0.3767 | 0.35 | 0.3767 | 133949 | 0.35 |
Sonim Technologies Inc | 2.73 | -1.13% | 07/02 | 2.83 | 2.63 | 2.8569 | 17429 | 2.7613 |
Sonnet BioTherapeutics Holding | 1.59 | -1.85% | 07/02 | 1.58 | 1.55 | 1.62 | 47521 | 1.62 |
loading...