Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SO YOUNG INTERNATIONAL INC | 2.05 | -1.91% | 06/11 | 2.06 | 2.04 | 2.12 | 84970 | 2.05 |
| Sobr Safe Inc | 0.203 | -47.96% | 15/09 | 0.399 | 0.1751 | 0.399 | 3562687 | 0.203 |
| Social Commerce Partners Corp | 0.2699 | -0.33% | 05/11 | 0.27 | 0.25 | 0.27 | 2000 | 0.2699 |
| Social Commerce Partners Corp | 10.3 | 0% | 29/10 | 10.3 | 10.3 | 10.3 | 100 | 10.3 |
| Social Commerce Partners Corpo | 10.05 | 0% | 30/10 | 10.05 | 10.05 | 10.05 | 6 | 10.14 |
| SOCIETAL CDMO | 1.1 | +0.92% | 05/04 | 1.09 | 1.09 | 1.1 | 514622 | 1.1 |
| Society Pass | 0.0772 | -54.85% | 20/05 | 0.1157 | 0.07 | 0.128 | 44712195 | 0.076 |
| SOCKET MOBILE INC | 0.2773 | +0.69% | 06/11 | 0.272 | 0.252 | 0.2981 | 719 | 0.2773 |
| SOFI TECHNOLOGIES | 16.21 | +1.06% | 06/11 | 16.13 | 15.93 | 16.56 | 423626 | 16.21 |
| SOHU COM LTD | 13.83 | +1.54% | 06/11 | 13.51 | 13.51 | 13.985 | 28242 | 13.83 |
| SOL GEL TECHNOLOGIES LTD | 61.01 | -3.17% | 06/11 | 62.75 | 60.01 | 65.25 | 52 | 61.01 |
| Sol Strategies Inc | 1.19 | +2.59% | 06/11 | 1.16 | 1.15 | 1.23 | 1315 | 1.19 |
| SOLANA COMPANY | 1.93 | 0% | 06/11 | 1.94 | 1.895 | 1.96 | 398 | 1.93 |
| Solana ETF | 8.84 | -0.23% | 06/11 | 8.88 | 8.825 | 9.01 | 9406 | 8.8506 |
| SOLAREDGE TECHNOLOGIES | 27.51 | +5% | 06/11 | 26.65 | 26.26 | 28.47 | 14968 | 27.51 |
| Solarius Capital Acquisition C | 10.39 | 0% | 05/11 | 10.39 | 10.39 | 10.3901 | 42 | 10.39 |
| Solarius Capital Acquisition C | 10.43 | +0.19% | 06/11 | 10.71 | 10.43 | 10.71 | 1042 | 10.43 |
| Solarius Capital Acquisition C | 0.14 | -0.07% | 28/10 | 0.14 | 0.14 | 0.14 | 15 | 0.14 |
| SolarJuice Co Ltd | - | - | - | - | - | - | - | - |
| Solarmax Technology | 3.8 | +0.26% | 06/11 | 3.79 | 3.79 | 3.98 | 17 | 3.8 |
| Soleno Therapeutics | 52.995 | +0.01% | 15/05 | 52.99 | 0 | 0 | 4968834 | 53.01 |
| Solesence Inc | 0.8572 | -1.11% | 06/11 | 0.8501 | 0.8501 | 0.91995 | 17434 | 0.8572 |
| Solid Biosciences Inc | 6.59 | +6.63% | 06/11 | 6.18 | 6.18 | 6.73 | 430 | 6.59 |
| Solid Power Inc | 1.985 | -2.7% | 06/11 | 2.13 | 1.98 | 2.14 | 79113 | 1.985 |
| Solidion Technology | 4.24 | +2.17% | 06/11 | 4.03 | 4.03 | 4.45 | 812 | 4.24 |
| Soligenix | 0.335 | +0.51% | 06/11 | 0.3303 | 0.3303 | 0.3482 | 1223 | 0.335 |
| SOLMATE INFRASTRUCTURE PLC | 2.88 | 0% | 06/11 | 2.93 | 2.7 | 2.96 | 307 | 2.88 |
| SOLOWIN HOLDINGS ORDINARY SHAR | 1.2958 | -7.44% | 06/11 | 1.29 | 1.29 | 1.6896 | 18570 | 1.28 |
| SOLSTICE ADVANCED MATERIALS IN | 58 | +5.38% | 06/11 | 56.09 | 55.3 | 58.63 | 871 | 58 |
| SOLUNA HOLDINGS | 0.518 | +13.25% | 06/11 | 0.5055 | 0.48501 | 0.5209 | 7178 | 0.518 |
