Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21289.154+0.85%20/12New York20913.7221540.31721110.506
19572.597+1.03%20/12New York19168.38219758.61119372.768
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.01-0.98%20/121.030.97211.03348771.02
53.6+1.34%20/1252.55255.852865152.89
1.835+0.82%16/121.741.741.86132731.835
21.75+15.35%19/1222.4317.1221.8711541514618.855
12.33+0.33%20/1212.1211.70512.64328713412.25
35.83+1.65%20/1234.7331.2636.629941635.25
85.25-0.57%14/128584.6987.43547385.74
40.65+2.14%18/1242.6439.7441.458828139.8
58.45+0.4%20/1257.3757.3759.757483858.27
34.48+3.79%19/1234.023234.489807233.27
35.88+0.56%15/113835.16389869335.88
23+0.22%11/0322.9622.9623687057123
2.180%20/122.242.132.27514212.2
53.98+0.9%15/0551.7953.985459403253.99
1.95+5.41%20/121.861.821.95635311.85
0.1001-19.53%20/120.12030.10010.120347700.1244
11.47-2.05%02/1211.4711.4711.4777111.47
10.59010%20/1210.596610.5910.5966911310.5901
19.41+0.05%20/1219.2819.2519.625118837919.4
35.41-2.51%19/1236.58936.0736.0749935.41
35.3501+2.79%20/1234.634.635.466934.6
30.81+1.02%20/1229.9729.9731.08211731.95
36.7+0.82%20/1236.6836.5636.8953524336.47
24.45+1.03%19/1224.4524.44524.445500024.45
24.9+0.16%19/1224.8724.8724.9407524.86
24.8625+0.11%20/1224.86424.862524.865609125.0191
24.7525+0.16%20/1224.7324.7324.7688650324.87
24.48+0.27%20/1224.4824.46524.4842624.41
24.58+0.22%20/1224.5424.5424.65626724.51
24.33+0.27%18/1224.5624.3224.35241424.3
9 10 11

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive