Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20190.424 | +0.08% | 16/10 | New York | 20186.432 | 20377.652 | 20174.049 |
| NASDAQ COMP | 18373.609 | +0.04% | 16/10 | New York | 18368.794 | 18541.459 | 18367.079 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SOUTHERN FIRST BANCSHARES INC | 37.83 | +0.42% | 17/10 | 37.29 | 37.29 | 37.98 | 9416 | 37.83 |
| SOUTHERN MISSOURI BANCORP | 61.47 | +0.85% | 17/10 | 60.95 | 60.23 | 61.47 | 34516 | 61.38 |
| Southern States Bancshares Inc | 31.54 | -1.38% | 17/10 | 31.09 | 30.78 | 31.875 | 6909 | 31.56 |
| SOUTHSIDE BANCSHARES INC | 34.99 | +0.32% | 17/10 | 34.82 | 34.06 | 35 | 85617 | 35 |
| Sovos Brands Inc | 23 | +0.22% | 11/03 | 22.96 | 22.96 | 23 | 6870571 | 23 |
| SOW GOOD INC. | 10.41 | -4.5% | 15/10 | 10.5 | 10.33 | 10.91 | 42431 | 10.46 |
| SP PLUS CORPORATION | 53.98 | +0.9% | 15/05 | 51.79 | 53.98 | 54 | 594032 | 53.99 |
| SPAR GROUP INC | 2.41 | 0% | 15/10 | 2.44 | 2.4 | 2.42 | 29997 | 2.41 |
| Spark I Acquisition Corp | 0.13 | 0% | 17/10 | 0.132 | 0.13 | 0.132 | 2700 | 0.13 |
| Spark I Acquisition Corp | 10.56 | +0.19% | 17/10 | 10.56 | 10.56 | 10.56 | 120 | 10.56 |
| Spark I Acquisition Corp | 10.53 | +0.29% | 17/10 | 10.52 | 10.5 | 10.88 | 33671 | 10.53 |
| SPARTANNASH COMPANY | 22.25 | +0.05% | 17/10 | 22.34 | 21.87 | 22.34 | 335073 | 22.26 |
| SPDR Galaxy Digital Asset Ecos | 28.14 | -1.3% | 09/10 | 28.24 | 30.9868 | 30.9868 | 3 | 28.14 |
| SPDR Galaxy Hedged Digital Ass | 30.6107 | +0.63% | 17/10 | 30.6107 | 30.36 | 30.6107 | 129 | 30.6107 |
| SPDR Galaxy Transformative Tec | 30.88 | -0.13% | 17/10 | 31.2 | 30.7531 | 31.2 | 796 | 30.88 |
| SPDR MSCI ACWI Climate Paris A | 37.32 | -0.32% | 16/10 | 37.27 | 37.31 | 37.53 | 26130 | 37.32 |
| SPDR S&P Emerging Markets ex-C | 25.77 | +0.4% | 17/10 | 25.83 | 25.755 | 25.85 | 1375 | 25.77 |
| SPDR SSGA My2026 Corporate Bon | 25.04 | +0.14% | 16/10 | 25.02 | 25.035 | 25.035 | 22 | 25.0233 |
| SPDR SSGA My2026 Municipal Bon | 25.06 | 0% | 17/10 | 25.05 | 25.04 | 25.06 | 1480 | 25.06 |
| SPDR SSGA My2027 Municipal Bon | 24.9762 | -0.2% | 17/10 | 25.02 | 24.9762 | 25.02 | 1380 | 24.9762 |
| SPDR SSGA My2028 Corporate Bon | 24.89 | +0.1% | 16/10 | 24.89 | 24.8551 | 24.8551 | 20 | 24.9 |
| SPDR SSGA My2028 Municipal Bon | - | - | 16/10 | - | 24.92 | 24.93 | 280 | 24.98 |
| SPDR SSGA My2029 Corporate Bon | 24.8 | -0.2% | 16/10 | 24.75 | 24.7907 | 24.82 | 529 | 24.8 |
| SPDR SSGA My2029 Municipal Bon | 24.95 | -0.06% | 17/10 | 24.95 | 24.925 | 24.95 | 480 | 24.95 |
| SPDR SSGA My2030 Corporate Bon | 24.7757 | +0.27% | 16/10 | 24.76 | 24.7351 | 24.7351 | 63 | 24.81 |
| SPDR SSGA My2030 Municipal Bon | 24.96 | -0.04% | 17/10 | 24.96 | 24.935 | 24.96 | 480 | 24.96 |
| SPDR SSGA My2031 Corporate Bon | 24.75 | -0.4% | 17/10 | 24.84 | 24.7366 | 24.84 | 7240 | 24.75 |
| SPDR SSGA My2032 Corporate Bon | 24.82 | +0.22% | 16/10 | 24.77 | 24.695 | 24.695 | 1 | 24.84 |
| SPDR SSGA My2033 Corporate Bon | 24.72 | -0.47% | 17/10 | 24.74 | 24.7063 | 24.74 | 13900 | 24.72 |
| SPDR SSGA My2034 Corporate Bon | 24.67 | -0.51% | 17/10 | 24.68 | 24.6548 | 24.68 | 397 | 24.67 |
