Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SOLUNA HOLDINGS | 10.75 | -3.24% | 06/11 | 11 | 10.75 | 11 | 3296 | 10.75 |
| SOLV Energy Inc. | 25.65 | +7.68% | 06/11 | 24.65 | 24.02 | 25.68 | 1622492 | 25.64 |
| Sonder Holdings | 0.1327 | -19.58% | 21/11 | 0.1661 | 0.1263 | 0.1705 | 42581360 | 0.1263 |
| Sonnet BioTherapeutics Holding | 1.26 | -59.35% | 02/12 | 3.16 | 1.26 | 3.23 | 10456154 | 1.26 |
| Sono Group NV | 0.8903 | +2.08% | 06/11 | 0.8706 | 0.857 | 0.923 | 37687 | 0.8903 |
| SONO TEK CORPORATION | 4.3 | -0.92% | 06/11 | 4.34 | 4.3 | 4.45 | 25059 | 4.3 |
| SONOMA PHARMACEUTICALS | 1.11 | +3.74% | 06/11 | 1.1 | 1.08 | 1.1478 | 44525 | 1.11 |
| Sonos | 16.41 | +0.49% | 06/11 | 15.98 | 15.4 | 16.45 | 1253686 | 16.41 |
| SOPHiA GENETICS SA | 7.14 | +7.85% | 06/11 | 6.765 | 6.62 | 7.17 | 644596 | 7.14 |
| Sophus Capital Emerging Market | 24.564 | -1.68% | 21/10 | 24.564 | 24.564 | 24.564 | 7 | 24.63 |
| Sophus Capital Emerging Market | 25.085 | +6.25% | 08/10 | 25.085 | 25.085 | 25.085 | 25 | 25.085 |
| Soren Acquisition Corp | 10.095 | +0.2% | 06/11 | 10.06 | 10.05 | 10.095 | 128952 | 10.095 |
| Soren Acquisition Corp | 0.27 | -9.94% | 05/11 | 0.2101 | 0.2101 | 0.27 | 751 | 0.27 |
| Soren Acquisition Corp | 10.17 | +0.1% | 05/11 | 10.17 | 10.17 | 10.33 | 20 | 10.17 |
| Sotera Health Co | 16.01 | +0.88% | 06/11 | 15.82 | 15.645 | 16.055 | 2199218 | 16.01 |
| Sotherly Hotels Inc | 15.6611 | +0.26% | 20/04 | 16.24 | 15.6611 | 16.49 | 821 | 15.6611 |
| Sotherly Hotels Inc | 17.595 | +0.54% | 17/04 | 18 | 0 | 0 | 2 | 17.595 |
| Sotherly Hotels Inc | 15.75 | +0.22% | 20/04 | 15.5001 | 15.5001 | 15.9 | 1068 | 15.75 |
| SOTHERLY HOTELS INC COMMON STOCK | 2.25 | +0.45% | 12/02 | 2.24 | 2.235 | 2.25 | 636781 | 2.25 |
| SOUND FINANCIAL BANCORP INC | 45.02 | +0.37% | 06/11 | 44.79 | 44.79 | 45.09 | 1497 | 45.02 |
| Sound Group | 9.79 | +1.56% | 06/11 | 10.2 | 9.75 | 10.210237 | 8830 | 9.79 |
| SoundHound AI Inc | 4.11 | -3.52% | 06/11 | 4.135 | 3.88 | 4.18 | 29223621 | 4.11 |
| SOUNDTHINKING | 8.34 | +0.24% | 06/11 | 8.35 | 8.31 | 8.38 | 106534 | 8.34 |
| South Plains Financial Inc | 42.45 | -0.96% | 06/11 | 42.54 | 42.28 | 43.07 | 80961 | 42.45 |
| Southern Cross Acquisition I C | 0.16 | -13.51% | 16/10 | 0.1701 | 0.16 | 0.1701 | 82000 | - |
| Southern Cross Acquisition Ii Corp. Units | 10.02 | -0.1% | 06/11 | 10.01 | 9.99 | 10.02 | 12085 | 10.02 |
| SOUTHERN FIRST BANCSHARES INC | 59.27 | +0.12% | 06/11 | 59.35 | 58.815 | 59.59 | 99210 | 59.27 |
| SOUTHERN MISSOURI BANCORP | 70.46 | -0.25% | 06/11 | 70.79 | 70.3 | 71.12 | 55113 | 70.46 |
| Southern States Bancshares Inc | 36.293 | -0.29% | 30/06 | 36.345 | 36.247 | 36.8 | 144718 | 36.293 |
| Sovos Brands Inc | 23 | +0.22% | 11/03 | 22.96 | 22.96 | 23 | 6870571 | 23 |
