Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20271.974+0.15%11/10New York20142.17520313.19720241.761
18342.937+0.33%11/10New York18208.44118375.53418282.049
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.14+2.89%10/1032.0632.4333.438502132.15
23+0.22%11/0322.9622.9623687057123
10.37+0.1%10/1010.4610.310.52032410.27
53.98+0.9%15/0551.7953.985459403253.99
2.43+0.41%11/102.422.41012.44172652.42
0.13-7.14%10/100.1320.130.13220000.13
10.530%26/0910.600410.5310.60044810.53
10.490%10/1010.4910.4610.46220410.49
21.39+1.81%11/1021.1221.10521.5112387721
28.14-1.3%09/1028.2429.559729.5597828.14
28.19+1.65%01/1027.1328.886928.88691225.99
29.81+3.38%11/1029.4529.4429.8861603128.89
37.44+0.48%10/1037.137.2337.47393037.14
25.29-0.72%07/1025.2825.655325.6553926.53
25.0092+0.04%11/1025.009225.0325.0420025.02
25.05+0.04%11/1025.0525.0525.05510025.05
25.01+0.06%11/1025.0124.99525.0164525.02
24.87+0.06%11/1024.8324.8424.871953424.85
----24.9324.931024.925
24.8099+0.18%11/1024.7524.80524.8170724.76
----24.9224.921024.915
24.7055+0.09%11/1024.7124.741524.7950324.7055
----24.9224.924024.925
24.72+0.03%11/1024.7324.734424.759630424.72
24.68+0.02%11/1024.6824.68524.69130424.68
24.68+0.01%11/1024.681124.698824.7267924.68
24.66+0.1%11/1024.6624.648524.68446524.65
0.1561-45.72%01/080.350.1530.23516557610.1561
1.188-4.96%10/101.171.121.271298331.25
1.25+0.81%08/101.241.221.258782061.24
9 10 11

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive