Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29311.54 | +0.26% | 19:10 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26290.916 | +0.17% | 19:10 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Soligenix | 0.2852 | -2.66% | 19:03 | 0.29 | 0.2825 | 0.2955 | 436886 | 0.293 |
| SOLOWIN HOLDINGS ORDINARY SHAR | 3.68 | 0% | 19:05 | 3.75 | 3.632 | 3.76 | 17215 | 3.68 |
| SOLSTICE ADVANCED MATERIALS IN | 83.1 | +6.2% | 19:09 | 79.42 | 78.72 | 83.41 | 1321516 | 78.25 |
| SOLUNA HOLDINGS | 1.805 | -1.37% | 19:10 | 1.865 | 1.75 | 1.95 | 17380766 | 1.83 |
| SOLUNA HOLDINGS | 9.49 | -0.11% | 18:54 | 9.6336 | 9.49 | 9.76 | 8062 | 9.5001 |
| SOLV Energy Inc. | 43.865 | +1.8% | 19:10 | 43.39 | 42.3 | 44.475 | 710599 | 43.09 |
| Sonder Holdings | 0.1327 | -19.58% | 21/11 | 0.1661 | 0.1263 | 0.1705 | 42581360 | 0.1263 |
| Sonnet BioTherapeutics Holding | 1.26 | -59.35% | 02/12 | 3.16 | 1.26 | 3.23 | 10456154 | 1.26 |
| Sono Group NV | 4.3 | -2.71% | 19:01 | 4.21 | 4.032 | 4.555 | 12530 | 4.42 |
| Sono-Tek Corp. | 5.1189 | +6.2% | 18:48 | 5 | 4.7609 | 5.185 | 27970 | 4.82 |
| SONOMA PHARMACEUTICALS | 1.15 | -4.17% | 18:51 | 1.19 | 1.1301 | 1.19 | 53107 | 1.2 |
| Sonos | 15.305 | +1.63% | 19:10 | 15.3 | 15.16 | 15.55 | 741816 | 15.06 |
| SOPHiA GENETICS SA | 5.02 | -2.52% | 19:09 | 5.19 | 5.02 | 5.5 | 227150 | 5.15 |
| Soren Acquisition Corp | 10 | +0.3% | 16:47 | 10 | 10 | 10 | 100 | 9.97 |
| Soren Acquisition Corp | 0.28 | +27.27% | 04/05 | 0.28 | 0 | 0 | 171 | 0.28 |
| Soren Acquisition Corp | 9.9 | 0% | 01/05 | 9.9 | 0 | 0 | 23 | 9.9 |
| Sotera Health Co | 15.625 | -0.98% | 19:09 | 15.77 | 15.53 | 15.85 | 567602 | 15.78 |
| Sotherly Hotels Inc | 15.6611 | +0.26% | 20/04 | 16.24 | 15.6611 | 16.49 | 821 | 15.6611 |
| Sotherly Hotels Inc | 17.595 | +0.54% | 17/04 | 18 | 0 | 0 | 2 | 17.595 |
| Sotherly Hotels Inc | 15.75 | +0.22% | 20/04 | 15.5001 | 15.5001 | 15.9 | 1068 | 15.75 |
| SOTHERLY HOTELS INC COMMON STOCK | 2.25 | +0.45% | 12/02 | 2.24 | 2.235 | 2.25 | 636781 | 2.25 |
| SOUND FINANCIAL BANCORP INC | 42 | -0.38% | 17:20 | 41.77 | 41.77 | 42 | 2495 | 42.16 |
| Sound Group | 14.83 | -1.79% | 19:06 | 15.28 | 14.6666 | 15.57 | 19261 | 15.1 |
| SoundHound AI Inc | 8.405 | -5.35% | 19:10 | 8.72 | 8.36 | 8.78 | 22677855 | 8.88 |
| SOUNDTHINKING | 6.81 | -2.71% | 19:09 | 6.95 | 6.56 | 7.09 | 129999 | 7 |
| South Plains Financial Inc | 39.54 | -2.68% | 18:54 | 40.59 | 39.39 | 40.885 | 20694 | 40.63 |
| SOUTHERN FIRST BANCSHARES INC | 55.955 | -0.61% | 19:08 | 56.065 | 55.825 | 56.85 | 48019 | 56.3 |
| SOUTHERN MISSOURI BANCORP | 67.47 | -2.53% | 19:06 | 69.07 | 67.24 | 69.6 | 61060 | 69.22 |
| Southern States Bancshares Inc | 36.293 | -0.29% | 30/06 | 36.345 | 36.247 | 36.8 | 144718 | 36.293 |
| SOUTHSIDE BANCSHARES INC | 35.88 | +0.56% | 15/11 | 38 | 35.16 | 38 | 98693 | 35.88 |
