Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Solid Power Inc | 2.605 | -1.33% | 25/06 | 2.69 | 2.56 | 2.675 | 4010648 | 2.64 |
| Solidion Technology | 12.43 | +5.07% | 25/06 | 13.21 | 11.22 | 12.99 | 341969 | 11.83 |
| Soligenix | 0.3999 | +2.28% | 25/06 | 0.388 | 0.3822 | 0.41 | 920450 | 0.391 |
| SOLOWIN HOLDINGS ORDINARY SHAR | 3.31 | +0.3% | 25/06 | 3.29 | 3.21 | 3.32 | 406943 | 3.3 |
| SOLSTICE ADVANCED MATERIALS IN | 86.91 | +0.29% | 25/06 | 82.73 | 86.4501 | 89.17 | 1229420 | 86.66 |
| SOLUNA HOLDINGS | 1.435 | +4.74% | 25/06 | 1.53 | 1.24 | 1.48 | 27029498 | 1.37 |
| SOLUNA HOLDINGS | 11.31 | +2.54% | 25/06 | 11.06 | 10.65 | 11.35 | 9765 | 11.03 |
| SOLV Energy Inc. | 36.95 | +7.23% | 25/06 | 32.78 | 34.6 | 37.21 | 2413569 | 34.46 |
| Sonder Holdings | 0.1327 | -19.58% | 21/11 | 0.1661 | 0.1263 | 0.1705 | 42581360 | 0.1263 |
| Sonnet BioTherapeutics Holding | 1.26 | -59.35% | 02/12 | 3.16 | 1.26 | 3.23 | 10456154 | 1.26 |
| Sono Group NV | 4.33 | +0.46% | 25/06 | 3.91 | 3.9101 | 4.7 | 38750 | 4.33 |
| Sono-Tek Corp. | 5.09 | -3.23% | 25/06 | 5.13 | 5.05 | 5.4321 | 15040 | 5.26 |
| SONOMA PHARMACEUTICALS | 1.14 | -0.87% | 25/06 | 1.15 | 1.14 | 1.16 | 27165 | 1.15 |
| Sonos | 13.76 | -2.2% | 25/06 | 14.13 | 13.64 | 14.28 | 2238574 | 14.07 |
| SOPHiA GENETICS SA | 5.695 | +3.17% | 25/06 | 5.29 | 5.3 | 5.71 | 364022 | 5.52 |
| Sophus Capital Emerging Market | 26.51 | +1.07% | 25/06 | 26.31 | 26.4032 | 26.61 | 13277 | 26.2281 |
| Sophus Capital Emerging Market | 25.83 | +0.46% | 25/06 | 27.25 | 25.69 | 25.86 | 13376 | 25.7112 |
| Soren Acquisition Corp | 9.94 | -0.1% | 18/06 | 9.94 | 0 | 0 | 1 | 9.94 |
| Soren Acquisition Corp | 0.3 | +7.14% | 23/06 | 0.295 | 0 | 0 | 1 | 0.3 |
| Soren Acquisition Corp | 10 | 0% | 22/06 | 10 | 0 | 0 | 15 | 10 |
| Sotera Health Co | 17.1 | +2.46% | 25/06 | 15.63 | 16.87 | 17.345 | 2392487 | 16.69 |
| Sotherly Hotels Inc | 15.6611 | +0.26% | 20/04 | 16.24 | 15.6611 | 16.49 | 821 | 15.6611 |
| Sotherly Hotels Inc | 17.595 | +0.54% | 17/04 | 18 | 0 | 0 | 2 | 17.595 |
| Sotherly Hotels Inc | 15.75 | +0.22% | 20/04 | 15.5001 | 15.5001 | 15.9 | 1068 | 15.75 |
| SOTHERLY HOTELS INC COMMON STOCK | 2.25 | +0.45% | 12/02 | 2.24 | 2.235 | 2.25 | 636781 | 2.25 |
| SOUND FINANCIAL BANCORP INC | 43.33 | -0.85% | 25/06 | 42.9 | 42.82 | 44.14 | 12951 | 43.7 |
| Sound Group | 10.32 | -4.8% | 25/06 | 11.045 | 10.27 | 11 | 21573 | 10.84 |
| SoundHound AI Inc | 6.2 | -2.21% | 25/06 | 6.75 | 6.08 | 6.43 | 30308675 | 6.34 |
| SOUNDTHINKING | 8.39 | +1.08% | 25/06 | 7.37 | 8.195 | 8.75 | 265135 | 8.3 |
| South Plains Financial Inc | 42.85 | +1.59% | 25/06 | 40.7 | 41.88 | 43.22 | 179980 | 42.18 |
