Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20271.974 | +0.15% | 11/10 | New York | 20142.175 | 20313.197 | 20241.761 |
| NASDAQ COMP | 18342.937 | +0.33% | 11/10 | New York | 18208.441 | 18375.534 | 18282.049 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SOUTHSIDE BANCSHARES INC | 33.14 | +2.89% | 10/10 | 32.06 | 32.43 | 33.43 | 85021 | 32.15 |
| Sovos Brands Inc | 23 | +0.22% | 11/03 | 22.96 | 22.96 | 23 | 6870571 | 23 |
| SOW GOOD INC. | 10.37 | +0.1% | 10/10 | 10.46 | 10.3 | 10.5 | 20324 | 10.27 |
| SP PLUS CORPORATION | 53.98 | +0.9% | 15/05 | 51.79 | 53.98 | 54 | 594032 | 53.99 |
| SPAR GROUP INC | 2.43 | +0.41% | 11/10 | 2.42 | 2.4101 | 2.44 | 17265 | 2.42 |
| Spark I Acquisition Corp | 0.13 | -7.14% | 10/10 | 0.132 | 0.13 | 0.132 | 2000 | 0.13 |
| Spark I Acquisition Corp | 10.53 | 0% | 26/09 | 10.6004 | 10.53 | 10.6004 | 48 | 10.53 |
| Spark I Acquisition Corp | 10.49 | 0% | 10/10 | 10.49 | 10.46 | 10.46 | 2204 | 10.49 |
| SPARTANNASH COMPANY | 21.39 | +1.81% | 11/10 | 21.12 | 21.105 | 21.51 | 123877 | 21 |
| SPDR Galaxy Digital Asset Ecos | 28.14 | -1.3% | 09/10 | 28.24 | 29.5597 | 29.5597 | 8 | 28.14 |
| SPDR Galaxy Hedged Digital Ass | 28.19 | +1.65% | 01/10 | 27.13 | 28.8869 | 28.8869 | 12 | 25.99 |
| SPDR Galaxy Transformative Tec | 29.81 | +3.38% | 11/10 | 29.45 | 29.44 | 29.886 | 16031 | 28.89 |
| SPDR MSCI ACWI Climate Paris A | 37.44 | +0.48% | 10/10 | 37.1 | 37.23 | 37.47 | 3930 | 37.14 |
| SPDR S&P Emerging Markets ex-C | 25.29 | -0.72% | 07/10 | 25.28 | 25.6553 | 25.6553 | 9 | 26.53 |
| SPDR SSGA My2026 Corporate Bon | 25.0092 | +0.04% | 11/10 | 25.0092 | 25.03 | 25.04 | 200 | 25.02 |
| SPDR SSGA My2026 Municipal Bon | 25.05 | +0.04% | 11/10 | 25.05 | 25.05 | 25.055 | 100 | 25.05 |
| SPDR SSGA My2027 Municipal Bon | 25.01 | +0.06% | 11/10 | 25.01 | 24.995 | 25.01 | 645 | 25.02 |
| SPDR SSGA My2028 Corporate Bon | 24.87 | +0.06% | 11/10 | 24.83 | 24.84 | 24.87 | 19534 | 24.85 |
| SPDR SSGA My2028 Municipal Bon | - | - | - | - | 24.93 | 24.93 | 10 | 24.925 |
| SPDR SSGA My2029 Corporate Bon | 24.8099 | +0.18% | 11/10 | 24.75 | 24.805 | 24.81 | 707 | 24.76 |
| SPDR SSGA My2029 Municipal Bon | - | - | - | - | 24.92 | 24.92 | 10 | 24.915 |
| SPDR SSGA My2030 Corporate Bon | 24.7055 | +0.09% | 11/10 | 24.71 | 24.7415 | 24.79 | 503 | 24.7055 |
| SPDR SSGA My2030 Municipal Bon | - | - | - | - | 24.92 | 24.92 | 40 | 24.925 |
| SPDR SSGA My2031 Corporate Bon | 24.72 | +0.03% | 11/10 | 24.73 | 24.7344 | 24.7596 | 304 | 24.72 |
| SPDR SSGA My2032 Corporate Bon | 24.68 | +0.02% | 11/10 | 24.68 | 24.685 | 24.691 | 304 | 24.68 |
| SPDR SSGA My2033 Corporate Bon | 24.68 | +0.01% | 11/10 | 24.6811 | 24.6988 | 24.72 | 679 | 24.68 |
| SPDR SSGA My2034 Corporate Bon | 24.66 | +0.1% | 11/10 | 24.66 | 24.6485 | 24.68 | 4465 | 24.65 |
| Spectaire Holdings | 0.1561 | -45.72% | 01/08 | 0.35 | 0.153 | 0.235 | 1655761 | 0.1561 |
| Spectral AI | 1.188 | -4.96% | 10/10 | 1.17 | 1.12 | 1.27 | 129833 | 1.25 |
| Spero Therapeutics | 1.25 | +0.81% | 08/10 | 1.24 | 1.22 | 1.258 | 78206 | 1.24 |
