Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19522.62-0.93%18/07New York19479.38319784.4819799.143
17726.94-0.81%18/07New York17691.43117935.14217996.925
Listino azionario Nasdaq
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.1+1.45%18/072.172.072.12528782.1
0.17+9.68%16/070.160.160.17510.17
10.42-0.1%09/0710.4210.4210.426010.42
10.375-0.05%18/0710.3710.3710.375132110.375
19.83-1.44%18/0719.8719.7520.1919936019.83
34.99-0.62%18/0735.7734.9835.23530234.99
0.525-6.25%17/070.52390.520.5589961270.525
1.74-1.14%18/071.921.731.811180201.74
1.4-1.41%18/071.481.391.42426621.4
1.185+5.8%18/071.211.091.267144121.185
0.3801-8.96%18/070.43880.32250.4309836880.3801
156.91+0.26%14/03156.86156.9156.9718211874156.91
16.08-0.5%18/0716.3516.0116.256944516.08
11.19+0.63%18/0711.4610.9711.2320082511.19
2.455-1.6%18/072.562.42252.532583122.455
6.82-31.73%18/1210.445.349.218280726.82
0.0185+1.65%18/120.03990.01840.0651268040.0185
7.61-33.24%19/127.617.617.611227.61
11.15+0.09%17/0711.1511.1411.14134411.15
11.53+1.14%19/0711.511.411.53110011.53
37.71+3.43%18/0738.9635.5737.83125560837.71
7.895-1.07%18/078.17.897.9662159917.895
24.0963+0.4%18/0724.9823.8724.132042124.0963
16.9201-0.88%18/0717.7816.817.03654416.9201
21.7599+1.87%18/0722.2821.56521.762646121.7599
23.09-0.09%18/0723.822.7123.3718694423.09
7.940%17/078.237.98.1216547.94
12.72-0.16%18/0713.0612.6812.805589612.72
36.68+1.07%18/0737.4535.9336.7550047036.68
82.02-0.83%18/0782.781.4183.0760479382.02
9 10 11

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8