Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15997.579 | +0.31% | 01/12 | New York | 15834.927 | 16013.75 | 15947.869 |
| NASDAQ COMP | 14305.032 | +0.55% | 01/12 | New York | 14135.004 | 14311.947 | 14226.218 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SportsMap Tech Acquisition Cor | 10.85 | 0% | 24/11 | 10.84 | 10.84 | 10.85 | 1000 | 10.85 |
| Spring Valley Acquisition Corp | 10.79 | +0.09% | 01/12 | 10.7803 | 10.78 | 10.79 | 201080 | 10.79 |
| Spring Valley Acquisition Corp | 10.84 | 0% | 01/12 | 10.84 | 10.84 | 10.84 | 100 | 10.84 |
| SpringWorks Therapeutics Inc | 31.87 | +4.87% | 01/12 | 30.14 | 28.67 | 32.45 | 1496265 | 30.42 |
| SPROTT FOCUS TRUST INC | 7.7 | +1.32% | 30/11 | 7.58 | 7.5765 | 7.73 | 76705 | 7.6 |
| Sprott Funds Trust Sprott Ener | 17.2 | +2.93% | 29/11 | 16.97 | 16.45 | 17.25 | 20014 | 16.77 |
| Sprott Funds Trust Sprott Juni | 17.58 | +2.09% | 01/12 | 17.275 | 17.275 | 17.76 | 3150 | 17.23 |
| Sprott Funds Trust Sprott Juni | 24.78 | -0.44% | 28/11 | 25.39 | 24.68 | 25.43 | 127361 | 24.89 |
| Sprott Funds Trust Sprott Lith | 11.6601 | +1.83% | 01/12 | 11.41 | 11.3025 | 11.7 | 23475 | 11.5 |
| Sprott Funds Trust Sprott Nick | 17.4 | +0.93% | 29/11 | 17.36 | 17.13 | 17.41 | 2632 | 17.3 |
| Sprout Social Inc | 59.82 | +5.13% | 28/11 | 54.28 | 55.53 | 60.14 | 903506 | 56.89 |
| SPROUTS FARMERS MARKET INC | 43.97 | +2.07% | 29/11 | 41.62 | 43.11 | 44.01 | 1115706 | 43.1 |
| Spruce Biosciences Inc | 1.49 | +6.43% | 01/12 | 1.47 | 1.4401 | 1.51 | 58288 | 1.41 |
| SPS COMMERCE INC | 177.75 | +3.18% | 01/12 | 171.94 | 171.35 | 178 | 141790 | 172.2 |
| SR BANCORP INC | 9.73 | +0.52% | 01/12 | 9.5808 | 9.49 | 9.73 | 77232 | 9.64 |
| SRM Entertainment Inc | 2.995 | +10.52% | 30/11 | 2.69 | 2.7101 | 3.114 | 87423 | 2.71 |
| SS&C TECHNOLOGIES INC | 57.67 | +2.51% | 01/12 | 56.09 | 55.89 | 57.73 | 2189925 | 56.27 |
| SSR Mining Inc | 11.995 | +1.65% | 20/11 | 11.33 | 11.68 | 12.04 | 1647265 | 11.81 |
| STAAR SURGICAL CO | 32.98 | +5.17% | 29/11 | 32.05 | 31.465 | 33.09 | 1441677 | 31.36 |
| Stabilis Solutions Inc. | 4.695 | +3.41% | 01/12 | 4.59 | 4.545 | 4.695 | 1134 | 4.635 |
| STAFFING 360 SOLUTIONS | 0.5018 | +5.86% | 01/12 | 0.469785 | 0.4634 | 0.5032 | 1426 | 0.474041 |
| Stagwell | 5.21 | +3.78% | 28/11 | 5.15 | 4.925 | 5.275 | 1215917 | 5.03 |
| STANDARD BIOTOOLS | 2.59 | +0.39% | 28/11 | 2.5 | 2.51 | 2.63 | 570255 | 2.575 |
| STAR BULK CARRIERS CORP | 21.9 | +3.01% | 30/11 | 20.41 | 21.3 | 22.085 | 2031237 | 21.27 |
| Star Equity Holdings | 9.35 | +0.81% | 01/12 | 9.23 | 9.11 | 9.35 | 2981 | 9.275 |
| Star Equity Holdings | 1.1401 | +2.71% | 29/11 | 1.0701 | 1.0901 | 1.15 | 66737 | 1.1 |
| STAR HOLDINGS | 12.23 | -1.61% | 21/11 | 12.07 | 12.01 | 12.4 | 48072 | 12.23 |
| Starbox Group Holdings Ltd | 0.23 | +4.59% | 28/11 | 0.2842 | 0.2 | 0.2388 | 201606 | 0.219899 |
| STARBUCKS CORP | 99.17 | -0.13% | 28/11 | 101.96 | 97.52 | 99.28 | 12506513 | 99.28 |
| Steakholder Foods Ltd | 0.6407 | +5.03% | 30/11 | 0.62 | 0.6167 | 0.66 | 159903 | 0.61 |
