Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21289.154 | +0.85% | 20/12 | New York | 20913.72 | 21540.317 | 21110.506 |
| NASDAQ COMP | 19572.597 | +1.03% | 20/12 | New York | 19168.382 | 19758.611 | 19372.768 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SOTHERLY HOTELS INC COMMON STOCK | 1.01 | -0.98% | 20/12 | 1.03 | 0.9721 | 1.03 | 34877 | 1.02 |
| SOUND FINANCIAL BANCORP INC | 53.6 | +1.34% | 20/12 | 52.5 | 52 | 55.85 | 28651 | 52.89 |
| SOUND GROUP | 1.835 | +0.82% | 16/12 | 1.74 | 1.74 | 1.86 | 13273 | 1.835 |
| SoundHound AI Inc | 21.75 | +15.35% | 19/12 | 22.43 | 17.12 | 21.87 | 115415146 | 18.855 |
| SOUNDTHINKING | 12.33 | +0.33% | 20/12 | 12.12 | 11.705 | 12.6432 | 87134 | 12.25 |
| South Plains Financial Inc | 35.83 | +1.65% | 20/12 | 34.73 | 31.26 | 36.62 | 99416 | 35.25 |
| SOUTH STATE CORP | 85.25 | -0.57% | 14/12 | 85 | 84.69 | 87.43 | 5473 | 85.74 |
| SOUTHERN FIRST BANCSHARES INC | 40.65 | +2.14% | 18/12 | 42.64 | 39.74 | 41.45 | 88281 | 39.8 |
| SOUTHERN MISSOURI BANCORP | 58.45 | +0.4% | 20/12 | 57.37 | 57.37 | 59.75 | 74838 | 58.27 |
| Southern States Bancshares Inc | 34.48 | +3.79% | 19/12 | 34.02 | 32 | 34.48 | 98072 | 33.27 |
| SOUTHSIDE BANCSHARES INC | 35.88 | +0.56% | 15/11 | 38 | 35.16 | 38 | 98693 | 35.88 |
| Sovos Brands Inc | 23 | +0.22% | 11/03 | 22.96 | 22.96 | 23 | 6870571 | 23 |
| SOW GOOD INC. | 2.18 | 0% | 20/12 | 2.24 | 2.13 | 2.27 | 51421 | 2.2 |
| SP PLUS CORPORATION | 53.98 | +0.9% | 15/05 | 51.79 | 53.98 | 54 | 594032 | 53.99 |
| SPAR GROUP INC | 1.95 | +5.41% | 20/12 | 1.86 | 1.82 | 1.95 | 63531 | 1.85 |
| Spark I Acquisition Corp | 0.1001 | -19.53% | 20/12 | 0.1203 | 0.1001 | 0.1203 | 4770 | 0.1244 |
| Spark I Acquisition Corp | 11.47 | -2.05% | 02/12 | 11.47 | 11.47 | 11.47 | 771 | 11.47 |
| Spark I Acquisition Corp | 10.5901 | 0% | 20/12 | 10.5966 | 10.59 | 10.5966 | 9113 | 10.5901 |
| SPARTANNASH COMPANY | 19.41 | +0.05% | 20/12 | 19.28 | 19.25 | 19.625 | 1188379 | 19.4 |
| SPDR Galaxy Digital Asset Ecos | 35.41 | -2.51% | 19/12 | 36.589 | 36.07 | 36.07 | 499 | 35.41 |
| SPDR Galaxy Hedged Digital Ass | 35.3501 | +2.79% | 20/12 | 34.6 | 34.6 | 35.4 | 669 | 34.6 |
| SPDR Galaxy Transformative Tec | 30.81 | +1.02% | 20/12 | 29.97 | 29.97 | 31.08 | 2117 | 31.95 |
| SPDR MSCI ACWI Climate Paris A | 36.7 | +0.82% | 20/12 | 36.68 | 36.56 | 36.8953 | 5243 | 36.47 |
| SPDR S&P Emerging Markets ex-C | 24.45 | +1.03% | 19/12 | 24.45 | 24.445 | 24.445 | 5000 | 24.45 |
| SPDR SSGA My2026 Corporate Bon | 24.9 | +0.16% | 19/12 | 24.87 | 24.87 | 24.9 | 4075 | 24.86 |
| SPDR SSGA My2026 Municipal Bon | 24.8625 | +0.11% | 20/12 | 24.864 | 24.8625 | 24.865 | 6091 | 25.0191 |
| SPDR SSGA My2027 Municipal Bon | 24.7525 | +0.16% | 20/12 | 24.73 | 24.73 | 24.7688 | 6503 | 24.87 |
| SPDR SSGA My2028 Corporate Bon | 24.48 | +0.27% | 20/12 | 24.48 | 24.465 | 24.48 | 426 | 24.41 |
| SPDR SSGA My2028 Municipal Bon | 24.58 | +0.22% | 20/12 | 24.54 | 24.54 | 24.65 | 6267 | 24.51 |
| SPDR SSGA My2029 Corporate Bon | 24.33 | +0.27% | 18/12 | 24.56 | 24.32 | 24.35 | 2414 | 24.3 |
