Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SOLV Energy Inc. | 25.45 | -3.85% | 22/09 | 27.11 | 25.29 | 26.23 | 719263 | 25.45 |
| Sonder Holdings | 0.1327 | -19.58% | 21/11 | 0.1661 | 0.1263 | 0.1705 | 42581360 | 0.1263 |
| Sonnet BioTherapeutics Holding | 1.26 | -59.35% | 02/12 | 3.16 | 1.26 | 3.23 | 10456154 | 1.26 |
| Sono Group NV | 1.17 | -7.87% | 23/09 | 1.28 | 1.12 | 1.28 | 268580 | 1.17 |
| SONO-TEK CORP. | 4.86 | +2.97% | 23/09 | 4.79 | 4.685 | 4.9224 | 38254 | 4.86 |
| SONOMA PHARMACEUTICALS | 1.25 | -3.47% | 23/09 | 1.31 | 1.25 | 1.31 | 41501 | 1.25 |
| Sonos | 17.1 | +1.48% | 23/09 | 16.98 | 16.81 | 17.33 | 2264165 | 17.1 |
| SOPHiA GENETICS SA | 8.08 | +0.12% | 23/09 | 8 | 7.932 | 8.18 | 563014 | 8.08 |
| Sophus Capital Emerging Market | 25.16 | -1.14% | 23/09 | 25.265 | 25.16 | 25.265 | 16203 | 25.225 |
| Sophus Capital Emerging Market | 24.96 | -0.2% | 23/09 | 25.0723 | 24.96 | 25.0723 | 10515 | 25.025 |
| Soren Acquisition Corp | 10.01 | -0.1% | 23/09 | 10.02 | 10.01 | 10.03 | 83560 | 10.01 |
| Soren Acquisition Corp | 0.20001 | -16.66% | 16/09 | 0.20001 | 0.20001 | 0.20001 | 144 | 0.20001 |
| Soren Acquisition Corp | 10.25 | +0.2% | 31/08 | 10.08 | 10.08 | 10.25 | 7 | 10.25 |
| Sotera Health Co | 18.29 | -2.14% | 23/09 | 18.68 | 18.17 | 18.8225 | 1758474 | 18.29 |
| Sotherly Hotels Inc | 15.6611 | +0.26% | 20/04 | 16.24 | 15.6611 | 16.49 | 821 | 15.6611 |
| Sotherly Hotels Inc | 17.595 | +0.54% | 17/04 | 18 | 0 | 0 | 2 | 17.595 |
| Sotherly Hotels Inc | 15.75 | +0.22% | 20/04 | 15.5001 | 15.5001 | 15.9 | 1068 | 15.75 |
| SOTHERLY HOTELS INC COMMON STOCK | 2.25 | +0.45% | 12/02 | 2.24 | 2.235 | 2.25 | 636781 | 2.25 |
| SOUND FINANCIAL BANCORP INC | 47.4 | -1.6% | 23/09 | 47.8168 | 47.4 | 47.8168 | 2166 | 47.4 |
| Sound Group | 11.71 | 0% | 23/09 | 11.61 | 11.59 | 11.71 | 3532 | 11.71 |
| SoundHound AI Inc | 6.01 | -1.8% | 23/09 | 6.13 | 6 | 6.16 | 11265689 | 6.01 |
| SOUNDTHINKING | 5.68 | -1.73% | 23/09 | 5.8 | 5.645 | 5.8 | 33728 | 5.68 |
| South Plains Financial Inc | 43.1 | -2.16% | 23/09 | 43.92 | 43.0525 | 44.005 | 126340 | 43.1 |
| Southern Cross Acquisition I C | - | - | - | - | - | - | - | - |
| Southern Cross Acquisition Ii Corp. Units | 10.03 | 0% | 22/09 | 10.03 | 10.03 | 10.03 | 37 | - |
| SOUTHERN FIRST BANCSHARES INC | 59.85 | -1.09% | 23/09 | 60.29 | 59.65 | 60.355 | 125019 | 59.85 |
| SOUTHERN MISSOURI BANCORP | 71.33 | -0.17% | 23/09 | 71.28 | 71.1 | 71.8 | 54241 | 71.33 |
| Southern States Bancshares Inc | 36.293 | -0.29% | 30/06 | 36.345 | 36.247 | 36.8 | 144718 | 36.293 |
| Sovos Brands Inc | 23 | +0.22% | 11/03 | 22.96 | 22.96 | 23 | 6870571 | 23 |
| Sow Good Inc. | 2.5 | -7.41% | 23/09 | 2.7 | 2.48 | 2.7 | 10111 | 2.5 |
