loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14270.416+0.94%16/06New York14135.41714288.4914137.23
14253.268+0.79%17/06New York14122.85414269.76614141.48
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
196.01+0.53%22:00195.36193.2301196.43776312192.95
145.82+0.11%21/06145.97145.011462621445146.45
1.23+0.82%22:001.231.211.2520437671.22
51.07+1.88%21/0649.6149.575951.4919338049.16
53.62+2.6%18/0652.2951.88553.777986752.32
--------
5.02+0.4%22:004.994.84565.02720895.54
6.46-1.22%21/066.116.34356.5183836.18
174.23+0.44%22:00173.73173.27175.251083042173.47
15.45-8.53%22:0016.80515.117.047620217.25
65.4-0.03%22:0065.3865.3865.4531524665.38
10.05+4.47%21/069.899.56510.2127658710.19
95.23+1.13%18/0693.0393.6495.538050494.17
1.080%22:001.091.051.094221491.12
4.41-2.43%21/064.74.354.734683364.7
2.92+5.42%22:002.82382.683.120535363.37
3.88-0.51%22:003.943.843.95891785293.8
28.5-1.72%22:002927.61482938451635
29.97+0.3%21/0629.3429.3130.9824419029.45
9.77+0.21%22:009.759.759.7744139.76
10.06-0.3%18:2410.050110.050110.0686310.0998
0.72+1.41%18:430.710.705450.749791400.73
5.81+2.83%21:595.695.655.81109255.76
20.03-0.45%21/0620.4119.720.35123657220.12
11.9-0.25%21:5811.9811.8411.99821038612
25.33-2.35%21/0626.0524.8525.911219425.04
9.97-0.1%15/069.989.979.9829.97
26.44-0.86%08/0626.5526.4426.56834426.44
45.18-3.28%08/0646.2645.1546.455340139445.18
13.65-0.51%21/0613.4813.5713.76516001013.5
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali