loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13256.404+2%18:18New York13138.30513265.98612996.537
13423.854+1.72%18:18New York13329.76613437.91813197.179
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
160.22+1.1%18:17158.87158.06160.75243571158.48
130.72+0.67%18:17130.12129.5131.041484944129.85
1.8389-2.7%18:171.941.7851.9541025331.89
52.36+1.34%18:1352.1752.1753.354394551.67
51.915+0.05%18:1751.7551.56552.532229651.89
3.18-0.63%18:013.24993.15813.2499162923.2
4.69+1.3%19/014.594.674.83144474.63
205.65+3.48%18:17201.03199.84205.93669367198.73
40.4-0.27%19/0140.340.4419908840.51
93.5899+0.31%18:1694.0593.389514708193.3
--------
1.8336-2.98%18:171.911.81.9118661331.89
3.04-1.3%18:103.0433.151071553.08
3.0202+0.34%19/012.9733.134638443.01
1.55-0.64%17:581.571.551.59347831.56
42.65+0.71%17:5942.6441.5746.61713561542.35
10.38+0.29%17:5710.350210.350110.44993310.35
6.16-0.32%19/016.1366.16300486.18
24.3-1.58%18:1724.7523.869624.99183032826.81
12.38-2.21%18:1712.4112.1812.7922485612.66
10.3816+1.68%19/0110.458610.3210.49410.3816
31.445+1.44%18:1731.0629.7231.4452164931
26.13-0.04%17:2326.226.1326.2155726.14
43.375-1.29%19/0143.6143.2744.1334505443.94
11.19+0.36%18:1711.2111.1511.345403611.15
31.225-1.25%18:1731.7330.5932.7110813831.62
39.97-2.08%05/1041.4239.8241.944077356540
2.23+6.7%18:172.12.12.254210099452.09
1.977+1.4%18:161.951.952.1589357111.9497
144.9+0.2%25/06144.5144.72145.43111719144.9
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali