Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19514.585 | +0.47% | 13/09 | New York | 19384.689 | 19556.803 | 19423.069 |
| NASDAQ COMP | 17683.976 | +0.65% | 13/09 | New York | 17564.605 | 17719.137 | 17569.676 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE GROUP INC | 104.56 | -0.3% | 13/09 | 104.39 | 104.25 | 105.065 | 1147852 | 104.86 |
| T Stamp Inc | 0.2449 | -0.08% | 13/09 | 0.2451 | 0.2301 | 0.2493 | 164374 | 0.2401 |
| T-MOBILE US Inc | 202.83 | +0.21% | 13/09 | 202 | 200.72 | 203.25 | 1935431 | 202.44 |
| T2 BIOSYSTEMS INC | 2.53 | +5.86% | 13/09 | 2.43 | 2.38 | 2.53 | 196901 | 2.37 |
| Taboola.com Ltd | 3.36 | +1.51% | 11/09 | 3.18 | 3.32 | 3.43 | 664353 | 3.32 |
| Taboola.com Ltd | 0.095 | +15.01% | 13/09 | 0.09 | 0.08 | 0.095 | 44833 | 0.0826 |
| TABULA RASA HEALTHCARE | 10.5 | +0.86% | 01/11 | 10.44 | 10.41 | 10.5 | 1306793 | 10.5 |
| TACTILE SYSTEMS TECHNOLOGY | 13.86 | +4.68% | 13/09 | 13.24 | 13.34 | 13.99 | 217133 | 13.24 |
| TAITRON COMPONENTS | 2.82 | +0.36% | 13/09 | 2.82 | 2.79 | 2.86 | 9009 | 2.81 |
| TAKE-TWO INTERACTIVE SOFTWARE | 152.18 | -0.93% | 13/09 | 155.44 | 152.07 | 154.9 | 1223418 | 153.64 |
| Talen Energy Corp | 166.75 | +6.9% | 13/09 | 164.72 | 160.85 | 169.3 | 1278382 | 156 |
| Talis Biomedical Corp | 4.435 | +6.61% | 30/08 | 4.21 | 4 | 4.4837 | 51017 | 4.39 |
| Talkspace | 1.96 | +6.52% | 12/09 | 1.81 | 1.885 | 1.96 | 523386 | 1.84 |
| TALPHERA | 1.02 | +3.03% | 09/09 | 0.97 | 0.96275 | 1.048 | 95981 | 1.02 |
| TANDEM DIABETES CARE | 43.97 | +0.48% | 13/09 | 40.7 | 43.76 | 45.4 | 994806 | 43.76 |
| Tandy Leather Factory | 4.07 | 0% | 13/09 | 4.2882 | 4.04 | 4.2882 | 8199 | 4.07 |
| TANGO THERAPEUTICS | 10.5 | +5% | 13/09 | 10.15 | 10.125 | 10.8461 | 1566152 | 9.98 |
| TANTECH HOLDINGS LTD | 0.1636 | -1.03% | 13/09 | 0.1545 | 0.1525 | 0.1895 | 9894483 | 0.16343 |
| TAOPING | 0.5285 | +8.12% | 13/09 | 0.4805 | 0.4805 | 0.5338 | 48428 | 0.485 |
| TappAlpha SPY Growth & Daily I | 24.93 | +0.64% | 13/09 | 24.86 | 24.86 | 24.96 | 8735 | 24.74 |
| Target Global Acquisition I Co | 11.26 | 0% | 29/08 | 11.26 | 11.26 | 11.26 | 1 | 11.26 |
| Target Global Acquisition I Co | 11.29 | -0.27% | 16/08 | 11.4 | 11.29 | 11.4 | 200 | 11.29 |
| Target Global Acquisition I Co | 0.1 | -9.09% | 13/09 | 0.11 | 0.1 | 0.11 | 34067 | 0.11 |
| TARGET HOSPITALITY CORP | 9.81 | -0.61% | 13/09 | 9.95 | 9.785 | 9.98 | 146901 | 9.86 |
| Tarsus Pharmaceuticals | 33.26 | +4.92% | 13/09 | 31.75 | 31.5 | 33.385 | 646072 | 31.69 |
| TaskUs Inc | 12.84 | +3.72% | 13/09 | 12.23 | 12.34 | 12.88 | 253393 | 12.38 |
| TAT TECHNOLOGIES LTD | 17.15 | +1.9% | 13/09 | 16.63 | 16.63 | 17.17 | 7760 | 16.83 |
| TAYLOR DEVICES | 59.16 | +1.15% | 13/09 | 57.338 | 56.64 | 59.16 | 15298 | 57.91 |
| Taysha Gene Therapies | 2.29 | +4.57% | 13/09 | 2.23 | 2.18 | 2.33 | 2712001 | 2.19 |
| TC Bancshares | 13.15 | +0.38% | 31/07 | 13.14 | 13.05 | 13.24 | 10307 | 13.15 |
