Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11623.34+1.1%21:46New York11470.76111672.1411497.392
11067.743+1%21:46New York10939.68511119.16310958.553
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
121.44+0.16%21:46121.52120.86122.86540927121.25
0.6999-0.59%21:040.71050.670.7107102710.704058
--------
--------
143.52-3.54%21:46148.49143.15148.754909106148.79
1.4904+1.39%07/121.491.43471.5179691931.47
0.40%19:530.40.40.42600.41
2.575-2.83%21:462.652.572.739383862.65
4.295+0.12%21:324.334.24.4723414.29
10.6101+2.61%21:4610.379.7910.7522979110.34
--------
3.46+0.87%20:263.53.463.5194143.43
--------
100.49+1.01%21:4699.598.2101.29126445799.49
1.35-0.74%21:371.351.281.37931781.36
--------
0.525-2.23%21:450.52010.52010.5799363380.537
0.718+2.57%07/120.830.66380.77715283740.7
--------
10.31+0.1%05/1210.3110.3110.31500010.31
10.29+0.19%22/1110.2910.2910.29166910.29
0.0175+75%01/120.01750.01750.017513000.0175
44.115+4.32%06/1242.3442.745.0971560742.29
4.875-2.5%06/124.554.7753918-
7.44+0.54%27/093.267.387.77699183.4
3.7+8.82%28/093.473.473.73011404013.7
2.6646+6.16%21:422.292.292.75485782.51
0.7759-3.01%21:450.84730.77590.85122480.8
--------
5.41+5.25%06/125.4155.145.4166235.14
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali