Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14715.244+0.08%29/09New York14664.77714901.85314702.766
13219.322+0.14%29/09New York13177.08613382.98313201.276
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
104.875+0.71%28/09103.65104.64106.28360104.87
1.640%29/091.661.6241.7299761.64
--------
--------
140.05+0.25%29/09139.67139.56140.8899167140.05
0.2201+23.44%29/090.19910.19910.239829121610.2201
0.4299+7.48%28/090.31270.3974070.429958340.4299
3.79-0.26%29/093.83.763.859243.79
10.32+0.1%26/0910.310.310.3369148110.32
14.06+1.37%28/0913.5313.4714.16103790014.05
--------
3.53-0.84%29/093.55053.533.5819383.53
--------
140.42+0.16%26/09137.38140.2141.55535140.39
2.81-1.4%29/092.852.812.8912.81
--------
5.77+0.7%28/095.985.725.776315.77
1.95+2.09%26/091.941.911.97536021.95
--------
10.550%16/0610.5510.5510.551674910.55
10.550%12/0610.5610.5510.5684010.55
0.0021-79%16/060.00610.00210.0061198020.0021
20.78-0.24%27/0919.1120.321.375100120.78
4.210%29/094.2554.214.2557974.21
11.25+3.4%29/0910.8710.8511.4799168817511.25
3.7+8.82%28/093.473.473.73011404013.7
1.35-4.93%29/091.54991.30011.549948361.35
2.39+3.02%27/092.382.32.432.39
--------
1.9-7.32%29/091.91.91.928201.9
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8