loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
116.85-1.76%16/09117.61116.43118.14827478116.85
79.56+0.2%16/0978.9678.7479.64217882879.56
2.76-4.17%16/092.882.672.9419381002.76
56.99+2.15%16/0955.4554.7757.6518308656.99
54.59+3.55%16/0951.9851.9854.7611705054.59
2.8-0.36%16/092.812.812.8818121682.8
5.0647+1.29%16/095.55.06475.56005.0647
128.63+2.82%16/09124.2123.85129.581240561128.63
38.22+0.32%16/0937.9437.2839.0921230438.22
60.26-1.97%16/0960.6260.161.493600960.26
4.37+1.63%16/094.354.344.42236144.37
1.57+1.29%16/091.541.531.591103801.57
0.56+4.18%16/090.5470.5250.56412010.56
1.23-7.52%16/091.321.21.351277781.23
6.97+0.14%16/096.936.887.21231106.97
0.3945-0.5%23/080.39470.360.4292801300.3945
2.07-4.17%16/092.211.972.2112077112.07
4.9-0.41%13/094.95784.94.96124.9
10.8-0.46%16/0910.810.7510.8138810.8
25.58+0.2%16/0925.5225.43525.581617325.5796
40.69-0.97%16/0940.454040.9741259640.69
15.01+0.67%16/0914.9514.8815.0933257615.01
16.93-5.74%16/0917.9716.6718.0513513016.93
49.89+0.3%16/0949.2149.206849.95135166049.89
1.750%16/091.661.61111.751303681.75
104.49-0.7%16/09104.38103.645105.53221327104.49
2.74+3.01%16/092.622.612.9741317232.74
24.52+0.04%16/0924.3724.3724.9713799324.52
7.37-0.54%16/097.47.3157.5588307.37
2.67+0.38%16/092.752.622.75417112.67
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive