Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29084.499 | -1.12% | 09/06 | New York | 28196.902 | 29805.3 | 29414.259 |
| NASDAQ COMP | 25678.822 | -0.97% | 09/06 | New York | 24980.376 | 26259.922 | 25929.663 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE GROUP INC | 105.9 | +0.43% | 09/06 | 106.25 | 104.595 | 107.56 | 1834172 | 105.9 |
| T Stamp Inc | 2.13 | -3.18% | 09/06 | 2.16 | 2.12 | 2.2605 | 47345 | 2.2 |
| T-MOBILE US Inc | 179.46 | +0.58% | 09/06 | 178.43 | 177.7142 | 182.96 | 4668785 | 179.46 |
| T-Mobile US, Inc. | 20.9 | +0.34% | 09/06 | 20.89 | 20.7117 | 20.9299 | 18135 | 20.9 |
| T-Mobile US, Inc. | 23.9 | -0.17% | 09/06 | 23.96 | 23.66 | 23.99 | 27194 | 23.94 |
| T-Mobile US, Inc. | 20.86 | -0.33% | 09/06 | 20.9 | 20.72 | 20.99 | 16821 | 20.86 |
| T. Rowe Price Exchange-Traded | 41.455 | -1.69% | 09/06 | 42.97 | 39.89 | 43.11 | 171476 | 42.1674 |
| T. Rowe Price Financials ETF | 26.54 | -0.66% | 08/06 | 26.61 | 26.64 | 26.8114 | 150 | 26.64 |
| T. Rowe Price Health Care ETF | 31.865 | +1.49% | 09/06 | 31.95 | 31.64 | 31.9672 | 2707 | 31.865 |
| T. Rowe Price Innovation Leade | 26.3299 | -0.93% | 09/06 | 26.225 | 25.95 | 26.5014 | 2552 | 26.3644 |
| T. Rowe Price Natural Resource | 32.5097 | -1.63% | 09/06 | 33.07 | 32.31 | 33.07 | 7598 | 32.5097 |
| T.Rowe Price High Income Munic | 50.83 | +0.16% | 09/06 | 50.83 | 50.8 | 50.83 | 461 | 50.7354 |
| T.Rowe Price Long Municipal In | 50.3499 | -0.2% | 05/06 | 50.3499 | 50.3631 | 50.3631 | 0 | 50.3114 |
| T.Rowe Price Multi-Sector Inco | 49.975 | +0.16% | 09/06 | 49.975 | 49.9716 | 49.975 | 848 | 50.07 |
| T.Rowe Price Short Municipal I | 49.955 | -0.08% | 01/06 | 49.955 | 50.055 | 50.055 | 0 | 50.0059 |
| T2 BIOSYSTEMS INC | 0.134 | -31.07% | 11/02 | 0.11 | 0.11 | 0.155 | 15084144 | 0.134 |
| Taboola.com Ltd | 4.69 | +3.53% | 09/06 | 4.55 | 4.55 | 4.715 | 3263900 | 4.69 |
| TACTILE SYSTEMS TECHNOLOGY | 26.34 | +4.32% | 09/06 | 25.44 | 25.44 | 26.43 | 189129 | 26.34 |
| Tailwind 2.0 Acquisition Corp. | 10.04 | -0.1% | 09/06 | 10.045 | 10.04 | 10.045 | 12728 | 10.05 |
| Tailwind 2.0 Acquisition Corp. | 0.1215 | -8.65% | 01/06 | 0.1215 | 0 | 0 | 300 | 0.1215 |
| Tailwind 2.0 Acquisition Corp. | 10.5 | +4.48% | 09/06 | 11.03 | 10.24 | 12 | 10479 | 10.05 |
| TAITRON COMPONENTS | 1.05 | -14.63% | 03/12 | 1.21 | 1.03 | 1.27 | 242228 | 1.05 |
| TAKE-TWO INTERACTIVE SOFTWARE | 211.96 | -0.28% | 09/06 | 210.69 | 207.91 | 213.3199 | 1769994 | 211.96 |
| Talen Energy Corp | 358.59 | -1.7% | 09/06 | 369.02 | 343.62 | 372 | 630991 | 358.59 |
| Talis Biomedical Corp | 4.435 | +6.61% | 30/08 | 4.21 | 4 | 4.4837 | 51017 | 4.39 |
| Talkspace | 5.21 | 0% | 09/06 | 5.21 | 5.21 | 5.22 | 1699203 | 5.21 |
| Talon Capital Corp | 10.27 | 0% | 09/06 | 10.27 | 10.27 | 10.27 | 109 | 10.27 |
| Talon Capital Corp | 10.54 | +0.38% | 09/06 | 10.86 | 10.51 | 10.86 | 862 | 10.5 |
| Talon Capital Corp | 0.5999 | -0.02% | 03/06 | 0.6 | 0 | 0 | 27 | 0.5999 |
| Talphera | 0.8148 | -3.78% | 09/06 | 0.83 | 0.792 | 0.859 | 171312 | 0.8468 |
