loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%22/10New York11529.73311739.22411665.366
11506.006+0.19%22/10New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
146.36+0.27%22/10146.24144.375146.7598814146.36
111.68-0.66%22/10112.77110.88113.763604483111.68
1.33+2.31%22/101.331.31.3539857631.33
39.25+0.77%22/1038.9737.640.1142921939.25
37.8+5.12%22/1036.2436.2238.1916647637.8
2.46+4.68%21/102.392.372.5676332612.46
4.735-0.73%22/104.774.64.7899353814.735
163.28-0.77%22/10164.28159.48164.551387453163.28
39.52+2.09%21/1038.6238.0739.549977739.52
114.17+3.25%22/10110.93110.93115.23525757114.17
3-1.64%12/083.0533.2291534313.013
2.59-0.77%22/102.612.542.655223942.59
3.44+6.5%22/103.263.23.527672483.44
1.95+4.28%22/101.96031.90382.021516641.95
1.180%22/101.21.171.2474831.18
--------
23.22-5.22%22/1024.1221.524.510932823.22
4.3+1.17%22/104.324.184.3428104.3
20.466-5.51%21/1021.7519.522179291720.466
7.33-0.81%22/106.515.87.8618793657.33
9.71-2.9%22/109.68019.68019.97589.71
20.55+1.33%22/1020.503520.220.879297020.55
25.84-0.39%22/1025.8925.80525.9747725.84
28.93+4.78%22/1027.8127.7228.9784895228.93
8.61-1.94%22/108.768.548.81864708.61
19.02+0.11%22/1018.8918.419.0423732419.02
39.97-2.08%05/1041.4239.8241.944077356540
2.83+0.35%22/102.842.782.84482562.83
1.55+1.31%22/101.611.43061.66409921.55
144.9+0.2%25/06144.5144.72145.43111719144.9
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali