loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13845.055+0.63%08/04New York13674.92213849.3113758.505
13900.185+0.51%07/04New York13748.34913905.41313829.31
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
179.52+1.75%09/04177.88176.61181.341092794176.43
129.03-0.83%09/04130.53128.18130.532388312130.11
1.53-0.65%09/041.531.51.5419889481.54
43.16+0.14%09/0443.2142.1543.4913690543.1
54-0.88%09/0454.8853.7755.3610161254.48
--------
4.43-1.99%09/044.44384.34014.5032207604.52
6.09+5.18%09/045.915.856.16165455.7901
184.02+0.23%09/04183.57180.55184.48850926183.6
64.7+0.42%09/0464.2564.2564.7415395264.43
12.82-1%07/0413.212.7113.13574212.95
87.99-0.01%09/0487.7786.7788.2368445688
1.47-2%09/041.471.441.56269611.5
7.8+0.26%09/047.757.628.073697637.78
3.14-0.32%09/043.143.13.16528073.15
3.125-6.99%09/043.263.05923.358360163.36
28.56+1.19%09/0428.45528.2928.87855228.225
9.75-0.81%09/049.769.729.79544369.83
10.1-0.49%09/0410.10310.0910.1515153010.15
0.7839+0.5%09/040.790.7390.84991149290.78
5.1-0.78%09/045.1655.16303905.14
19.190%09/0419.2318.9319.37128548019.19
11.81+2.43%09/0411.8311.518411.83813811.53
21.19+6.38%09/042019.4621.38515648719.92
9.90%09/049.99.99.931221209.9
26.5+0.02%09/0426.4226.4226.521084926.495
48.12+1.2%09/0448.0247.6448.1940605847.55
13.77+0.58%09/0413.713.713.8113074113.69
22.02-2.74%09/0422.5121.5522.5147299522.64
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali