loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
126.54-3.95%25/02132.74125.98133.21865959126.54
94.58-1.86%24/0296.1694.4597511746494.58
0.7271-11.88%25/020.80110.70380.879917675510.7271
63.96-6.08%25/0267.5563.367.5544473563.96
54.24-3.3%25/0255.7553.4957.8718665654.24
2.51-2.33%24/022.522.52.6013368842.51
5.13-1.78%25/025.24995.135.24998695.13
110.97-1.81%25/02113.5110.59114.442362491110.97
36.745-1.3%25/0237.2336.2937.68546078736.745
77.94-10.2%25/0281.7676.2985.53307892477.94
4.79-3.62%24/024.984.754.96995404.79
1.13+1.8%25/021.151.121.2287625421.13
0.6184+8.49%25/020.57050.57050.629869241150.6184
2.82+19.49%24/022.272.37432.897269432.82
4.76+1.28%25/024.694.51954.9079884994.76
0.4261-13.57%25/020.490.39210.4938748260.4261
5-2.46%25/025.0155.0161195
11.98-0.66%25/0212.211.6812.21304911.98
25.86-1.65%25/0226.119325.8626.11931411425.86
39.67-3.99%25/0241.4139.4141.4198109439.67
12.83-3.68%25/0213.3212.6613.391739104512.83
13.11-3.53%25/0213.6513.0113.847072913.31
43.62-5.01%25/0246.1243.4646.23416166243.62
1.405-5.7%24/021.331.231.4911281.46
143.955-0.07%25/02144.08143.9144.141307321143.955
3.2558+3.36%25/023.223.12673.31116593.2558
24.97-3.74%25/0225.9324.852623114224.97
7.29-5.57%25/027.757.287.78394337.29
2.04+3.54%25/022.0492.00872.057172.04
10.12-1.8%24/0210.4510.1210.4522690010.12
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali