Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 28128.342 | -1.15% | 24/07 | New York | 28053.0764 | 28471.483 | 28454.8083 |
| NASDAQ COMP | 24975.8238 | -0.64% | 24/07 | New York | 24918.093 | 25222.1378 | 25137.6924 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T MOBILE US INC | 180.09 | +5.67% | 24/07 | 172.155 | 171.52 | 181.985 | 5629175 | 180.09 |
| T ROWE PRICE GROUP INC | 116.5 | +1.35% | 24/07 | 115.5 | 114.96 | 116.91 | 1432835 | 116.5 |
| T Stamp Inc | 1.9 | -8.21% | 24/07 | 2.0501 | 1.9 | 2.11 | 28559 | 1.9 |
| T-Mobile US, Inc. | 20.395 | +0.77% | 24/07 | 20.23 | 20.15 | 20.45 | 251285 | 20.395 |
| T-Mobile US, Inc. | 23.01 | +0.61% | 23/07 | 22.8 | 22.75 | 23.14 | 28397 | 23.01 |
| T-Mobile US, Inc. | 20.15 | +0.55% | 24/07 | 20.07 | 20.025 | 20.24 | 31816 | 20.15 |
| T. Rowe Price Exchange-Traded | 39.45 | -2.51% | 24/07 | 40.27 | 39.31 | 40.27 | 422635 | 39.3803 |
| T. Rowe Price Financials ETF | 28.775 | +0.7% | 24/07 | 28.62 | 28.62 | 28.82 | 16337 | 28.8425 |
| T. Rowe Price Health Care ETF | 34.31 | +0.24% | 24/07 | 34.34 | 34.22 | 34.4 | 24913 | 34.2634 |
| T. Rowe Price Innovation Leade | 27.01 | +0.19% | 24/07 | 26.86 | 26.86 | 27.01 | 892 | 26.855 |
| T. Rowe Price Natural Resource | 32.8 | -0.17% | 24/07 | 32.8 | 32.775 | 32.99 | 11335 | 32.7908 |
| T.Rowe Price High Income Munic | 50.19 | +0.44% | 24/07 | 50.18 | 50.1 | 50.19 | 4760 | 50.0422 |
| T.Rowe Price Long Municipal In | 49.81 | +0.71% | 24/07 | 49.81 | 49.81 | 49.81 | 1218 | 49.7472 |
| T.Rowe Price Multi-Sector Inco | 50.05 | -0.05% | 23/07 | 49.95 | 49.94 | 50.05 | 9 | 50.03 |
| T.Rowe Price Short Municipal I | 49.82 | +0.15% | 24/07 | 49.83 | 49.82 | 49.85 | 5416 | 49.8192 |
| T2 BIOSYSTEMS INC | 0.134 | -31.07% | 11/02 | 0.11 | 0.11 | 0.155 | 15084144 | 0.134 |
| Taboola.com Ltd | 4.82 | +0.21% | 24/07 | 4.84 | 4.755 | 4.9 | 1645805 | 4.82 |
| TACTILE SYSTEMS TECHNOLOGY | 27.48 | +0.15% | 24/07 | 27.85 | 27.37 | 27.99 | 197020 | 27.48 |
| Tailwind 2.0 Acquisition Corp. | 10.04 | +0.1% | 21/07 | 10.04 | 10.04 | 10.04 | 13 | 10.04 |
| Tailwind 2.0 Acquisition Corp. | 0.1532 | -8.15% | 24/07 | 0.1317 | 0.1251 | 0.1532 | 25305 | 0.1532 |
| Tailwind 2.0 Acquisition Corp. | 10.14 | 0% | 16/07 | 10.15 | 10.14 | 10.15 | 1 | 10.14 |
| TAITRON COMPONENTS | 1.05 | -14.63% | 03/12 | 1.21 | 1.03 | 1.27 | 242228 | 1.05 |
| TAKETWO INTERACTIVE SOFTWARE I | 231.65 | +0.61% | 24/07 | 231.69 | 229.56 | 234.16 | 1343520 | 231.65 |
| Talen Energy Corp | 359.9 | -5.11% | 24/07 | 379 | 357.26 | 381.5 | 560241 | 359.9 |
| Talkspace | 5.21 | 0% | 24/07 | 5.22 | 5.21 | 5.22 | 1118955 | 5.21 |
| Talon Capital Corp | 10.3 | 0% | 23/07 | 10.3 | 10.3 | 10.3 | 12 | 10.3 |
| Talon Capital Corp | 11 | +4.27% | 14/07 | 10.99 | 10.99 | 11 | 10 | 11 |
| Talon Capital Corp | 0.7899 | +3.24% | 24/07 | 0.7776 | 0.7776 | 0.7899 | 5621 | 0.7899 |
| Talphera | 1.35 | -1.46% | 24/07 | 1.4 | 1.314 | 1.43 | 89664 | 1.35 |
| TANDEM DIABETES CARE | 17.12 | +1.3% | 24/07 | 17.09 | 16.49 | 17.26 | 1147964 | 17.12 |
