Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918623.387
16920.794+1.1%24/05New York16771.58116947.79516736.033
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
118.22+1.12%24/05117.19116.92118.37795117116.94
0.5875-9.91%24/050.6530.540.65311736650.65685
166+0.62%24/05165.21164.76166.23722101164.98
4.99-3.29%23/055.554.595.021503505.17
0.2698+3.77%24/050.260.260.269825150.26
4.101-0.7%24/054.134.094.24574974.135
10.5+0.86%01/1110.4410.4110.5130679310.5
12.87+0.7%24/0512.8712.6212.9624870312.77
2.9298+1.03%24/052.962.892.9308236812.9
154.58+1.48%24/05152.44151.775155.171623904152.32
9-1.53%24/059.020199.192079.14
2.85+2.89%24/052.762.762.9414683532.76
1.09+0.93%20/051.0511.1399949001.09
51.75+4.17%24/055049.29551.855103773049.69
4.74+1.28%24/054.68014.684.872034.68
6.905-2.61%24/057.076.687.127075247.075
0.6399-1.54%24/050.64170.62120.72531350.653331
0.7401-1.62%24/050.760.70.794717210.7523
11.29+0.53%14/0511.2911.299811.35411.3
0.1001-12.65%08/050.0850.11520.11521040.09
11.2136+0.12%13/0310.8110.8111.2136111.13
11.35+0.8%24/0511.3211.2311.3921264111.26
34.99-3.24%24/053634.9337.0924030936.11
14.57+1.6%24/0514.3414.03514.5813511814.33
15.21+11.25%24/051413.979615.74798213.5
47.92-7.86%24/0551.2547.590153.2254029652
3.24+9.46%24/052.942.933.2719007092.955
13.9+2.89%24/0513.913.913.963813.51
0.0101+21.69%24/050.010.00960.010134030.0083
1.13-0.88%24/051.121.1121.191265381.14
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive