Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 28958.6878 | -2.9% | 22/10 | New York | 28855.0993 | 29411.7621 | 29822.5179 |
| NASDAQ COMP | 26008.8594 | -2.6% | 22/10 | New York | 25918.0918 | 26359.4068 | 26702.8577 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T MOBILE US INC | 158.79 | +3.28% | 22/10 | 155.435 | 155.435 | 159.405 | 127074 | 158.79 |
| T ROWE PRICE BIOTECH ETF | 24.13 | -0.84% | 22/10 | 24.28 | 24.13 | 24.28 | 542 | - |
| T ROWE PRICE GROUP INC | 103.45 | +0.15% | 22/10 | 0 | 102.4766 | 104.27 | 69 | 103.45 |
| T ROWE PRICE MID CAP EQUITY RE | 25.595 | -0.49% | 22/10 | 25.46 | 25.45 | 25.595 | 1700 | - |
| T ROWE PRICE SMALL CAP ETF | 24.575 | +0.36% | 21/10 | 24.58 | 24.575 | 24.61 | 22 | - |
| T Stamp Inc | 2.665 | -2.38% | 22/10 | 2.66 | 2.63 | 2.85 | 1000 | 2.665 |
| T-Mobile US, Inc. | 20.39 | +0.59% | 22/10 | 20.48 | 20.16 | 20.485 | 21360 | 20.39 |
| T-Mobile US, Inc. | 18.67 | +3.61% | 22/10 | 18.02 | 18.02 | 18.67 | 26489 | 18.67 |
| T-Mobile US, Inc. | 18.98 | +4.31% | 22/10 | 18.29 | 18.06 | 19.02 | 65124 | 19 |
| T. Rowe Price Exchange-Traded | 39.57 | -5.36% | 22/10 | 40.61 | 39.4 | 40.685 | 139523 | 39.57 |
| T. Rowe Price Financials ETF | 28.89 | +0.79% | 22/10 | 28.91 | 28.87 | 28.91 | 3622 | 28.9403 |
| T. Rowe Price Health Care ETF | 34.45 | +0.68% | 22/10 | 34.44 | 34.3 | 34.45 | 1366 | 34.4895 |
| T. Rowe Price Innovation Leade | 28.29 | -1.64% | 22/10 | 28.34 | 28.22 | 28.34 | 1731 | 28.1804 |
| T. Rowe Price Natural Resource | 33.7999 | -1.46% | 22/10 | 33.575 | 33.575 | 33.7999 | 7839 | 33.7369 |
| T.Rowe Price High Income Munic | 48.3 | +0.57% | 22/10 | 48.14 | 48.12 | 48.3 | 2113 | 48.435 |
| T.Rowe Price Long Municipal In | 48.5 | +1.05% | 22/10 | 48.06 | 48.06 | 48.5 | 3399 | 48.562 |
| T.Rowe Price Multi-Sector Inco | 49.0605 | +0.35% | 22/10 | 48.93 | 48.84 | 49.0605 | 8113 | 49.0792 |
| T.Rowe Price Short Municipal I | 49.21 | +0.18% | 22/10 | 49.2 | 49.2 | 49.21 | 832 | 49.309 |
| T2 BIOSYSTEMS INC | 0.134 | -31.07% | 11/02 | 0.11 | 0.11 | 0.155 | 15084144 | 0.134 |
| Taboola.com Ltd | 3.47 | 0% | 22/10 | 3.45 | 3.44 | 3.5 | 103 | 3.47 |
| Tactical Resources Corporation | 1.64 | -6.82% | 22/10 | 1.8 | 1.6 | 1.8 | 3 | 1.64 |
| TACTILE SYSTEMS TECHNOLOGY | 23.54 | +1.12% | 22/10 | 23.21 | 23.21 | 23.87 | 28 | 23.54 |
| Tailwind 2.0 Acquisition Corp. | 0.1 | +11.05% | 19/10 | 0.1 | 0.1 | 0.1 | 4 | 0.1 |
| Tailwind 2.0 Acquisition Corp. | 10.12 | -0.1% | 21/10 | 10.12 | 10.12 | 10.12 | 26 | 10.12 |
| Tailwind 2.0 Acquisition Corp. | 10.18 | +0.3% | 30/09 | 10.18 | 10.18 | 10.18 | 45 | 10.18 |
| TAITRON COMPONENTS | 1.05 | -14.63% | 03/12 | 1.21 | 1.03 | 1.27 | 242228 | 1.05 |
| TAKETWO INTERACTIVE SOFTWARE I | 207.81 | +0.8% | 22/10 | 206.48 | 206.45 | 212 | 37210 | 207.81 |
| Talen Energy Corp | 331.42 | -7.81% | 22/10 | 351.62 | 326 | 356.243 | 425 | 331.42 |
| Talkspace | 5.25 | 0% | 14/08 | 5.25 | 5.24 | 5.25 | 2409426 | 5.25 |
| Talon Capital Corp | 10.23 | +0.1% | 22/10 | 10.23 | 10.225 | 10.23 | 16871 | 10.23 |
