Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20643.449 | -0.68% | 21:43 | New York | 20623.56 | 20969.517 | 20784.724 |
| NASDAQ COMP | 18944.7 | -0.75% | 13/01 | New York | 18927.486 | 19273.137 | 19088.102 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE GROUP INC | 111.81 | +1.07% | 21:43 | 111 | 111 | 112.38 | 783546 | 110.66 |
| T Stamp Inc | 4.3896 | -9.49% | 21:41 | 4.89 | 4.25 | 5.01 | 85965 | 4.85 |
| T-MOBILE US Inc | 213.59 | +0.06% | 21:43 | 213.43 | 211.34 | 214.635 | 1619655 | 213.445 |
| T. Rowe Price Exchange-Traded | 25.77 | -0.31% | 21:37 | 25.9852 | 25.7404 | 26.11 | 4928 | 25.85 |
| T2 BIOSYSTEMS INC | 0.2915 | -8.91% | 21:41 | 0.327 | 0.28 | 0.327 | 660550 | 0.3198 |
| Taboola.com Ltd | 3.445 | -1.29% | 21:43 | 3.5 | 3.44 | 3.57 | 483377 | 3.485 |
| TABULA RASA HEALTHCARE | 10.5 | +0.86% | 01/11 | 10.44 | 10.41 | 10.5 | 1306793 | 10.5 |
| TACTILE SYSTEMS TECHNOLOGY | 17.331 | +0.76% | 21:43 | 17.43 | 17.07 | 17.69 | 127404 | 17.23 |
| TAITRON COMPONENTS | 2.558 | +1.11% | 13/01 | 2.52 | 2.52 | 2.5916 | 11060 | 2.53 |
| TAKE-TWO INTERACTIVE SOFTWARE | 179.845 | +0.61% | 21:43 | 178.91 | 178.65 | 181.53 | 439449 | 178.76 |
| Talen Energy Corp | 219.895 | +3.48% | 21:43 | 217 | 216.0323 | 224.11 | 555721 | 212.64 |
| Talis Biomedical Corp | 4.435 | +6.61% | 30/08 | 4.21 | 4 | 4.4837 | 51017 | 4.39 |
| Talkspace | 2.815 | -2.6% | 21:43 | 2.93 | 2.77 | 2.945 | 1071199 | 2.9 |
| TALPHERA | 0.5762 | -3.97% | 06/01 | 0.62 | 0.5496 | 0.605 | 72600 | 0.5762 |
| TANDEM DIABETES CARE | 35.68 | -1.46% | 21:43 | 36.6 | 35.4632 | 36.7 | 418988 | 36.18 |
| Tandy Leather Factory | 4.32 | -2.04% | 21:29 | 4.48 | 4.27 | 4.49 | 39083 | 4.41 |
| TANGO THERAPEUTICS | 2.6 | -9.09% | 13/01 | 2.97 | 2.585 | 2.81 | 568506 | 2.855 |
| TANTECH HOLDINGS LTD | 0.1578 | -1.44% | 21:41 | 0.162 | 0.1516 | 0.1699 | 1461693 | 0.1631 |
| TAOPING | 0.30635 | -4.92% | 13/01 | 0.3495 | 0.2931 | 0.3264 | 321976 | 0.3222 |
| TappAlpha SPY Growth & Daily I | 24.59 | -0.36% | 13/01 | 24.55 | 24.4901 | 24.7 | 3836 | 24.6399 |
| Target Global Acquisition I Co | 11.37 | +0.09% | 16/12 | 11.38 | 11.37 | 11.38 | 16623 | 11.37 |
| Target Global Acquisition I Co | 0.0905 | -0.22% | 16/12 | 0.1001 | 0.0905 | 0.1001 | 6636 | 0.0905 |
| Target Global Acquisition I Co | 11.11 | -1.51% | 13/12 | 11.11 | 11.11 | 11.11 | 100 | 11.11 |
| TARGET HOSPITALITY CORP | 9.98 | +4.83% | 21:42 | 9.55 | 9.54 | 10.0764 | 429284 | 9.51 |
| Tarsus Pharmaceuticals | 44.15 | -6.1% | 21:43 | 47.82 | 43.61 | 47.8468 | 655217 | 47.03 |
| TaskUs Inc | 15.27 | +1.46% | 21:42 | 15.19 | 14.31 | 15.305 | 238383 | 15.05 |
| TAT TECHNOLOGIES LTD | 27.2 | +5.43% | 21:37 | 27.1 | 26.6001 | 28.1999 | 64248 | 25.94 |
| Tavia Acquisition Corp | 10.05 | +0.18% | 17:02 | 10.06 | 10.05 | 10.06 | 35150 | 10.0321 |
| TAYLOR DEVICES | 33.19 | -0.06% | 13/01 | 33 | 32.2744 | 34.03 | 24033 | 32.99 |
| Taysha Gene Therapies | 1.63 | -2.4% | 13/01 | 1.81 | 1.605 | 1.715 | 716054 | 1.675 |
