Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE GROUP INC | 114.01 | +4.76% | 26/04 | 113 | 111.59 | 115.065 | 2943278 | 108.83 |
| T Stamp Inc | 0.765 | +0.66% | 26/04 | 0.7869 | 0.7625 | 0.7872 | 23834 | 0.7554 |
| T-MOBILE US Inc | 163.96 | -0.05% | 26/04 | 162.21 | 160.62 | 164.17 | 7969001 | 164.05 |
| T2 BIOSYSTEMS INC | 2.84 | +3.65% | 26/04 | 2.76 | 2.7001 | 2.9353 | 140888 | 2.74 |
| Taboola.com Ltd | 4.23 | +0.71% | 26/04 | 4.25 | 4.22 | 4.34 | 759358 | 4.2 |
| Taboola.com Ltd | 0.28 | -17.65% | 25/04 | 0.28 | 0.28 | 0.28 | 500 | 0.28 |
| TABULA RASA HEALTHCARE | 10.5 | +0.86% | 01/11 | 10.44 | 10.41 | 10.5 | 1306793 | 10.5 |
| TACTILE SYSTEMS TECHNOLOGY | 14.31 | +0.28% | 26/04 | 14.28 | 13.91 | 14.38 | 245368 | 14.27 |
| TAITRON COMPONENTS | 3.17 | +0.32% | 26/04 | 3.19 | 3.17 | 3.19 | 4644 | 3.16 |
| TAKE-TWO INTERACTIVE SOFTWARE | 144.47 | +0.73% | 25/04 | 142.34 | 143.38 | 145.69 | 853154 | 143.43 |
| Talis Biomedical Corp | 9.14 | +1.56% | 26/04 | 8.88 | 8.88 | 9.14 | 4549 | 9 |
| Talkspace | 3.12 | +1.3% | 26/04 | 3.1 | 3.06 | 3.17 | 335835 | 3.08 |
| TALPHERA | 0.94 | -5.05% | 22/04 | 0.97 | 0.92 | 0.99 | 60192 | 0.94 |
| TANDEM DIABETES CARE | 35.24 | -0.9% | 26/04 | 35.33 | 34.77 | 35.8199 | 783779 | 35.56 |
| Tandy Leather Factory | 4.96 | +1.43% | 26/04 | 4.815 | 4.75 | 4.97 | 4380 | 4.89 |
| TANGO THERAPEUTICS | 7.44 | +1.5% | 25/04 | 7.54 | 7.26 | 7.5 | 301906 | 7.33 |
| TANTECH HOLDINGS LTD | 0.56 | 0% | 26/04 | 0.5579 | 0.542 | 0.5992 | 102120 | 0.56 |
| TAOPING | 1.01 | -2.89% | 26/04 | 0.9985 | 0.9801 | 1.0301 | 158979 | 1.0401 |
| Target Global Acquisition I Co | 11.2 | -0.27% | 22/04 | 11.21 | 11.2 | 11.21 | 6 | 11.2 |
| Target Global Acquisition I Co | 11.2136 | +0.12% | 13/03 | 10.81 | 10.81 | 11.2136 | 1 | 11.13 |
| Target Global Acquisition I Co | 0.1001 | -12.65% | 25/04 | 0.085 | 0.085 | 0.1001 | 200 | 0.1001 |
| TARGET HOSPITALITY CORP | 11.12 | +0.36% | 26/04 | 11.15 | 11.05 | 11.18 | 543348 | 11.08 |
| Tarsus Pharmaceuticals | 32.01 | -0.62% | 25/04 | 31.85 | 31.26 | 33.21 | 381058 | 32.21 |
| TaskUs Inc | 11.59 | +2.57% | 25/04 | 11.19 | 10.8901 | 11.78 | 178042 | 11.3 |
| TAT TECHNOLOGIES LTD | 11.89 | +2.5% | 26/04 | 11.5537 | 11.5537 | 11.89 | 8303 | 11.6 |
| TAYLOR DEVICES | 51.658 | -1.45% | 25/04 | 51.6078 | 51.5863 | 52.97 | 10119 | 52.42 |
| Taysha Gene Therapies | 2.39 | +3.91% | 26/04 | 2.35 | 2.295 | 2.45 | 890189 | 2.3 |
| TC Bancshares | 13.66 | +0.44% | 26/04 | 13.66 | 13.66 | 13.66 | 399 | 13.61 |
| TC BioPharm (Holdings) plc | 1.53 | -2.55% | 26/04 | 1.58 | 1.51 | 1.63 | 71794 | 1.57 |
| TC BioPharm (Holdings) plc | 0.026 | +25% | 26/04 | 0.02 | 0.0198 | 0.026 | 101849 | 0.0208 |
