Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29544.1551 | +0.21% | 04/09 | New York | 29440.1465 | 29655.2221 | 29544.1551 |
| NASDAQ COMP | 26506.9901 | -0.29% | 04/09 | New York | 26444.8426 | 26626.5355 | 26506.9901 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T MOBILE US INC | 181.52 | -3.46% | 04/09 | 187.48 | 180.65 | 187.71 | 4510107 | 181.52 |
| T ROWE PRICE GROUP INC | 109.78 | -0.99% | 04/09 | 109.66 | 108.55 | 110.26 | 988801 | 109.78 |
| T Stamp Inc | 3.23 | +1.89% | 04/09 | 3.13 | 3.13 | 3.3399 | 13206 | 3.17 |
| T-Mobile US, Inc. | 22.89 | -0.04% | 04/09 | 22.99 | 22.83 | 23 | 11293 | 22.89 |
| T-Mobile US, Inc. | 19.7201 | -0.25% | 04/09 | 19.76 | 19.7 | 19.92 | 7595 | 19.7201 |
| T-Mobile US, Inc. | 19.8 | +0.3% | 04/09 | 19.67 | 19.67 | 19.89 | 9102 | 19.8 |
| T. Rowe Price Exchange-Traded | 42.08 | +1.54% | 04/09 | 41.7 | 41.7 | 42.09 | 142824 | 42.042 |
| T. Rowe Price Financials ETF | 29.86 | -0.58% | 04/09 | 29.77 | 29.77 | 29.9101 | 904 | 29.8546 |
| T. Rowe Price Health Care ETF | 35.615 | -0.72% | 04/09 | 35.5647 | 35.545 | 35.66 | 3343 | 35.6481 |
| T. Rowe Price Innovation Leade | 28.69 | -0.14% | 04/09 | 28.77 | 28.69 | 28.77 | 537 | 28.7042 |
| T. Rowe Price Natural Resource | 35.98 | -0.72% | 04/09 | 35.92 | 35.92 | 36.11 | 5183 | 35.985 |
| T.Rowe Price High Income Munic | 49.475 | +0.2% | 04/09 | 49.475 | 49.475 | 49.475 | 621 | 49.3546 |
| T.Rowe Price Long Municipal In | 49.5899 | +0.16% | 25/08 | 49.59 | 49.5899 | 49.69 | 14 | 48.8646 |
| T.Rowe Price Multi-Sector Inco | 50.0696 | +0.32% | 03/09 | 49.99 | 49.99 | 50.0696 | 11 | 50.05 |
| T.Rowe Price Short Municipal I | 49.75 | -0.03% | 31/08 | 49.75 | 49.75 | 49.75 | 11 | 49.615 |
| T2 BIOSYSTEMS INC | 0.134 | -31.07% | 11/02 | 0.11 | 0.11 | 0.155 | 15084144 | 0.134 |
| Taboola.com Ltd | 3.86 | -0.26% | 04/09 | 3.85 | 3.84 | 3.89 | 1712951 | 3.86 |
| Tactical Resources Corporation | 5.05 | +4.12% | 21:59 | - | - | - | 69761 | - |
| TACTILE SYSTEMS TECHNOLOGY | 21.87 | -0.64% | 04/09 | 21.76 | 21.615 | 22.26 | 197931 | 21.87 |
| Tailwind 2.0 Acquisition Corp. | 0.12 | -4.15% | 02/09 | 0.1251 | 0.12 | 0.1251 | 298 | 0.12 |
| Tailwind 2.0 Acquisition Corp. | 10.1 | 0% | 26/08 | 10.1 | 10.1 | 10.1 | 8 | 10.1 |
| Tailwind 2.0 Acquisition Corp. | 10.15 | +0.1% | 03/08 | 10.15 | 10.1401 | 10.27 | 1 | 10.15 |
| TAITRON COMPONENTS | 1.05 | -14.63% | 03/12 | 1.21 | 1.03 | 1.27 | 242228 | 1.05 |
| TAKETWO INTERACTIVE SOFTWARE I | 214.69 | +0.26% | 04/09 | 211.945 | 211.33 | 216.99 | 2081195 | 214.69 |
| Talen Energy Corp | 317 | +3.76% | 04/09 | 305 | 304.73 | 317.47 | 577750 | 317 |
| Talkspace | 5.25 | 0% | 14/08 | 5.25 | 5.24 | 5.25 | 2409426 | 5.25 |
| Talon Capital Corp | 10.27 | 0% | 04/09 | 10.27 | 10.27 | 10.27 | 110 | 10.27 |
| Talon Capital Corp | 10.42 | 0% | 28/08 | 10.42 | 10.42 | 10.42 | 2 | 10.42 |
| Talon Capital Corp | 0.65 | -12.16% | 04/09 | 0.65 | 0.65 | 0.65 | 4006 | 0.65 |
| Talphera | 1.2 | 0% | 04/09 | 1.2 | 1.195 | 1.21 | 59874 | 1.2 |
