Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE GROUP INC | 104.75 | -0.55% | 11/05 | 105.29 | 104.55 | 105.71 | 1401313 | 104.75 |
| T Stamp Inc | 2.275 | -4.81% | 11/05 | 2.48 | 2.1893 | 2.48 | 102610 | 2.275 |
| T-MOBILE US Inc | 190.85 | -1.44% | 11/05 | 192.34 | 189.46 | 193.63 | 4476598 | 190.85 |
| T-Mobile US, Inc. | 22.25 | +0.86% | 11/05 | 22.12 | 21.98 | 22.26 | 11933 | 22.26 |
| T-Mobile US, Inc. | 24.8501 | -0.24% | 11/05 | 24.87 | 24.84 | 24.94 | 11934 | 24.8501 |
| T-Mobile US, Inc. | 22.34 | +0.27% | 11/05 | 22.28 | 21.9001 | 22.34 | 10802 | 22.34 |
| T. Rowe Price Exchange-Traded | 41.62 | +1.08% | 11/05 | 41.38 | 41.205 | 41.7 | 76054 | 41.5975 |
| T. Rowe Price Financials ETF | 26.28 | -0.28% | 08/05 | 26.24 | 26.1197 | 26.1197 | 313 | 26.2497 |
| T. Rowe Price Health Care ETF | 30.08 | -0.49% | 11/05 | 30.4549 | 30.08 | 30.4549 | 1773 | 30.1257 |
| T. Rowe Price Innovation Leade | 26.85 | +0.56% | 11/05 | 26.85 | 26.8002 | 26.85 | 155 | 26.8002 |
| T. Rowe Price Natural Resource | 35.185 | +1.82% | 11/05 | 34.92 | 34.92 | 35.23 | 23113 | 35.185 |
| T.Rowe Price High Income Munic | 50.705 | +0.19% | 11/05 | 50.78 | 50.62 | 50.95 | 19165 | 50.625 |
| T.Rowe Price Long Municipal In | 50.34 | +0.12% | 08/05 | 50.34 | 50.2904 | 50.2904 | 3 | 50.305 |
| T.Rowe Price Multi-Sector Inco | 50.2001 | -0.06% | 11/05 | 50.2 | 50.2 | 50.2249 | 994 | 50.2249 |
| T.Rowe Price Short Municipal I | 50.07 | -0.01% | 08/05 | 50.08 | 50.055 | 50.055 | 3061 | 50.07 |
| T2 BIOSYSTEMS INC | 0.134 | -31.07% | 11/02 | 0.11 | 0.11 | 0.155 | 15084144 | 0.134 |
| Taboola.com Ltd | 5.14 | -2.1% | 11/05 | 5.16 | 5.1 | 5.255 | 3572874 | 5.13 |
| TACTILE SYSTEMS TECHNOLOGY | 23.9 | -6.82% | 11/05 | 25.35 | 23.74 | 25.37 | 588011 | 23.9 |
| Tailwind 2.0 Acquisition Corp. | 9.98 | -0.05% | 11/05 | 9.99 | 9.975 | 9.99 | 16872 | 9.98 |
| Tailwind 2.0 Acquisition Corp. | 0.1211 | +5.26% | 08/05 | 0.16 | 0 | 0 | 653 | 0.1211 |
| Tailwind 2.0 Acquisition Corp. | 10.21 | -0.2% | 31/03 | 10.21 | 0 | 0 | 100 | 10.21 |
| TAITRON COMPONENTS | 1.05 | -14.63% | 03/12 | 1.21 | 1.03 | 1.27 | 242228 | 1.05 |
| TAKE-TWO INTERACTIVE SOFTWARE | 221.51 | +0.48% | 11/05 | 221.41 | 219.04 | 224.9273 | 2060955 | 221.47 |
| Talen Energy Corp | 383.435 | -0.76% | 11/05 | 389.24 | 376.62 | 389.24 | 632977 | 383.44 |
| Talis Biomedical Corp | 4.435 | +6.61% | 30/08 | 4.21 | 4 | 4.4837 | 51017 | 4.39 |
| Talkspace | 5.2 | +0.19% | 11/05 | 5.19 | 5.18 | 5.2 | 1902557 | 5.19 |
| Talon Capital Corp | 10.22 | +0.05% | 11/05 | 10.2 | 10.19 | 10.22 | 32147 | 10.22 |
| Talon Capital Corp | 10.35 | 0% | 07/05 | 10.35 | 0 | 0 | 104 | 10.35 |
| Talon Capital Corp | 0.35 | -33.4% | 07/05 | 0.5 | 0 | 0 | 22 | 0.5255 |
| Talphera | 0.8641 | -4.38% | 11/05 | 0.9043 | 0.8485 | 0.9242 | 234193 | 0.8675 |
