Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14441.513+1.31%01/06New York14219.93614493.30914254.09
13100.982+1.28%01/06New York12903.62613141.83312935.285
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
108.38+1.14%26/05104.86105.571091491380108.38
2.19-13.78%01/061.981.942.322085862.19
--------
--------
138.91+1.21%31/05136.14137.18139.26245595138.91
0.106+17.78%31/050.1180.0890.13241140790040.106
0.3738-12.19%31/050.370.35750.4597500.3738
2.94+7.69%22/052.782.822.9930487432.94
5.44+2.45%30/055.245.26015.533173895.44
21.9+4.19%31/0520.4720.7621.9622258321.9
--------
3.9-0.38%01/063.99733.864.0289230803.9
--------
137.59-0.1%01/06137.45136.79138.81129553137.59
2.54-4.15%31/052.682.52.671687982.54
--------
0.4611-5.97%31/050.50.460.51273820.4611
1.04-2.8%31/051.07991.021.158928251.04
--------
10.76+0.09%31/0510.75510.75510.76970910.76
10.76-0.28%31/0510.810.7611.2940010.76
0.0301+13.26%01/060.03010.02760.03051108520.0305
24.56-5.5%25/0527.8524.4226.4261566224.56
4.2891+1.88%01/064.214.24.289125254.2891
2.67-1.11%26/052.982.6052.761919512.67
3.7+8.82%28/093.473.473.73011404013.7
2.54+6.72%31/052.33052.332.871270532.54
0.70%01/060.7350.70.73554430.7
--------
3.21+0.94%01/063.15193.153.153673.15
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8