Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21425.223 | -0.31% | 05/12 | New York | 21411.529 | 21517.488 | 21492.362 |
| NASDAQ COMP | 19700.259 | -0.18% | 05/12 | New York | 19688.59 | 19790.033 | 19735.116 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE GROUP INC | 124.69 | +1.37% | 05/12 | 124.05 | 123.5 | 124.945 | 2 | 124.69 |
| T Stamp Inc | 0.5902 | +9.32% | 05/12 | 0.5316 | 0.51 | 0.695 | 69506 | 0.5902 |
| T-MOBILE US Inc | 243.94 | +0.35% | 05/12 | 243 | 242.025 | 245.05 | 2676364 | 243.94 |
| T. Rowe Price Exchange-Traded | 26.987 | +0.02% | 05/12 | 27.14 | 26.9528 | 27.14 | 7200 | 26.987 |
| T2 BIOSYSTEMS INC | 0.5057 | -6.35% | 04/12 | 0.5302 | 0.4929 | 0.5421 | 134 | 0.5057 |
| Taboola.com Ltd | 3.95 | -0.5% | 04/12 | 4 | 3.88 | 3.99 | 14 | 3.95 |
| TABULA RASA HEALTHCARE | 10.5 | +0.86% | 01/11 | 10.44 | 10.41 | 10.5 | 1306793 | 10.5 |
| TACTILE SYSTEMS TECHNOLOGY | 18.41 | -3.21% | 05/12 | 18.89 | 18.03 | 18.89 | 38 | 18.41 |
| TAITRON COMPONENTS | 2.62 | -2.6% | 05/12 | 2.6804 | 2.61 | 2.6804 | 6389 | 2.62 |
| TAKE-TWO INTERACTIVE SOFTWARE | 190.08 | +1% | 05/12 | 189.35 | 188 | 191.63 | 82 | 190.08 |
| Talen Energy Corp | 223.54 | +0.83% | 05/12 | 228.99 | 221.0232 | 228.99 | 213 | 223.54 |
| Talis Biomedical Corp | 4.435 | +6.61% | 30/08 | 4.21 | 4 | 4.4837 | 51017 | 4.39 |
| Talkspace | 3.51 | -2.77% | 05/12 | 3.59 | 3.465 | 3.6 | 21 | 3.51 |
| TALPHERA | 0.75 | +6.09% | 02/12 | 0.71 | 0.71 | 0.77 | 66410 | 0.75 |
| TANDEM DIABETES CARE | 30.27 | -6.23% | 05/12 | 31.96 | 30.07 | 32.07 | 1472 | 30.27 |
| Tandy Leather Factory | 4 | -2.2% | 05/12 | 4.045 | 4 | 4.0899 | 4549 | 4 |
| TANGO THERAPEUTICS | 3.47 | -1.42% | 05/12 | 3.48 | 3.465 | 3.76 | 38 | 3.47 |
| TANTECH HOLDINGS LTD | 0.1521 | +1.2% | 03/12 | 0.1527 | 0.1433 | 0.1552 | 21279 | 0.1521 |
| TAOPING | 0.3331 | -3.14% | 05/12 | 0.345 | 0.3014 | 0.3539 | 2 | 0.3331 |
| TappAlpha SPY Growth & Daily I | 26.11 | +0.04% | 05/12 | 26.14 | 26.05 | 26.1698 | 24054 | 26.11 |
| Target Global Acquisition I Co | 11.35 | +0.09% | 05/12 | 11.37 | 11.32 | 11.38 | 109851 | 11.35 |
| Target Global Acquisition I Co | 11.28 | 0% | 05/12 | 11.28 | 11.28 | 11.28 | 100 | 11.28 |
| Target Global Acquisition I Co | 0.0999 | +13.52% | 05/12 | 0.1 | 0.08 | 0.2 | 17576 | 0.0999 |
| TARGET HOSPITALITY CORP | 7.91 | +1.54% | 05/12 | 7.8 | 7.71 | 7.99 | 468187 | 7.91 |
| Tarsus Pharmaceuticals | 50.37 | -2.46% | 05/12 | 51.58 | 50.27 | 51.73 | 4 | 50.37 |
| TaskUs Inc | 15.02 | +0.07% | 05/12 | 15 | 14.77 | 15.16 | 72981 | 15.02 |
| TAT TECHNOLOGIES LTD | 25.78 | +11.75% | 05/12 | 23.39 | 23.34 | 26.17 | 130 | 25.72 |
| TAYLOR DEVICES | 45.64 | -3.1% | 05/12 | 47.44 | 45.15 | 47.44 | 207 | 45.64 |
| Taysha Gene Therapies | 2.38 | -3.06% | 05/12 | 2.35 | 2.2 | 2.43 | 5412301 | 2.38 |
| TC Bancshares | 13.15 | +0.38% | 31/07 | 13.14 | 13.05 | 13.24 | 10307 | 13.15 |
