Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18302.91+1.44%01/03New York18064.43918333.25718043.85
16274.942+1.14%01/03New York16096.59916302.2416091.922
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
113.48+0.11%01/03112.81111.66113.55879548113.48
1.07-0.93%01/031.121.04991.182966231.08
163.34+0.02%01/03162.69162.02163.763298471163.34
5.3+5.16%29/025.054.755.421403255.21
4.34-0.46%29/024.44.284.4711261674.34
0.39+11.43%01/030.37620.37620.39113010.39
10.5+0.86%01/1110.4410.4110.5130679310.5
15.34+0.59%01/0315.2314.97515.7344620615.37
3.252+0.37%29/023.2543.243.3158083.24
150.35+2.33%01/03146.49145.5150.762341562150.35
8.1563-0.29%28/028.187.878.292143078.1563
2.99+1.7%27/022.822.922.9912782872.99
1.42-3.4%26/021.51.371.51363401.42
27.61+3.68%01/0326.5826.2827.8593743627.62
4.5499-1.3%29/024.554.54994.552604.5499
11.45+2.88%15/021211.060111.6135393411.45
0.721+2.27%01/030.73890.70020.741035390.73
1.25-3.85%01/031.31.21.331383381.25
11.12-0.36%26/0211.1111.11511.12364511.12
11.2+1.54%08/0211.211.211.225011.2
0.110%28/020.0906990.0906990.1110.11
9.6-0.83%01/039.729.529.84825299.59
0.03+14.94%01/030.03220.030.0322110390.03
36.94-3.35%29/0238.8933.4337.19237004536.95
13.22-0.83%29/0213.3712.774613.4922924913.22
13.52-1.6%01/0313.713.444913.73707813.54
36.49+1.42%01/0335.4235.4236.902839236.375
3.23+2.22%29/022.713.123.5536886703.225
13.6229-1%28/0213.4613.4513.53236213.46
1.317+4.52%01/031.271.271.352514021.33
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8