Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19700.431-0.26%22:55New York19643.5219801.96719752.298
17689.361-0.18%22:55New York17620.56917787.33617721.587
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
118.51+0.27%22:00118.2117.425118.561670534118.18
0.4776-3.16%17/060.530.46170.5051196760.4945
176.64+0.11%22:00175.46174.12177.4213081692176.5
5.99+3.99%20/065.485.51676.077200325.82
0.17-10.53%19:200.1850.170.18511000.19
3.385+0.15%22:003.383.363.43511320933.385
10.5+0.86%01/1110.4410.4110.5130679310.5
11.352+1.99%22:0011.2311.1411.5839771311.16
2.65-1.85%22:002.652.622.67121712.7
158.21+2.08%22:00155.65155.16159.253171073154.99
8.72+0.23%21:598.518.328.85115158.7
2.12+1.44%22:002.082.062.1314087182.1
0.993-6.32%17/061.060.95991.06880420.993
42.81+0.56%21:5942.9741.8243.08107728542.58
4.37-0.68%21:594.14014.144.3839144.4
10.08+5.55%22:009.559.410.2625449369.55
0.77+7.42%22:000.70050.7000010.7718883620.7074
0.7252-1.16%21:580.740.720.74960790.733699
11.4+0.09%17:3911.411.3911.541729611.39
0.1258+14.36%16:510.110.110.1258252200.11
10.81-2.88%04/0610.8110.8110.81111.13
7.52+1.48%22:007.417.327.586223947.39
26.03-1.44%22:0026.5925.7226.79102068526.44
13.52+1.88%22:0013.3613.1613.5527669113.297
13.8991+0.28%20/0614.4813.8514.085375213.86
43.45+3.95%22:0041.7641.3543.452442542.44
2.96+7.25%22:002.912.7452.9954822212.78
13.67-0.8%21:0313.6913.6713.69783713.37
0.0136+40.21%19:390.01360.00680.0136310100.0097
0.8698+2.33%18/060.970.85070.8864213400.85
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive