Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
206.79+1.06%22/10203.5203.03207.5805680204.62
116.87+0.02%21/10121.6116.17117.515213650116.85
0.8784+6.33%22/100.92620.86130.96107651160.8261
1.9937-1.3%22/101.99371.99371.99373922.02
9.02-4.55%21/109.188.989.552749639.45
26.69-2.59%22/1027.2526.4727.4827999127.4
33.16-2.44%22/1033.7432.7533.989929309433.99
4.17+2.46%22/104.14.014.24199254.07
70%28/096.8277.09124217
180.75-0.72%22/10181.76178.52182.51206998182.06
15.7+1.88%21/1015.83514.8716.632940415.41
5.32-7.16%21/105.75.285.731630685.73
3.62-2.16%22/103.73.573.734209733.7
127.18-0.17%22/10127.58125.79128.5358044127.4
13.02+3.01%21/1012.6512.6513.18792574213.02
13.18+1.23%22/1013.0912.8213.3656642512.64
0.6595-0.09%22/100.6690.6380.674884140.6601
3.08+1.65%22/1032.86023.09789123.03
1.06+0.95%22/101.051.031.072087461.05
3.68+1.94%22/103.543.513.79472583.61
27.46-0.25%21/1028.3226.4827.95352692927.53
59.18-3.71%22/1061.2658.720962.72300453461.46
9.8-0.2%22/109.89.89.82969.82
10.09-0.1%22/1010.110.0910.1182310.1
0.61+2.88%22/100.61980.58520.62122530.5929
6.34-3.65%22/106.526.316.52135226.58
17.56-3.09%21/1018.1717.3317.95123669618.12
11.765+0.13%21/1011.7811.76511.8107111.75
15.75-4.49%22/1016.5315.7316.5314242716.49
9.76+0.1%21/109.759.749.761949.76
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali