Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE GROUP INC | 112.08 | -2.95% | 25/07 | 115.69 | 109.9164 | 113.375 | 1972650 | 115.59 |
| T Stamp Inc | 0.4225 | +1.81% | 25/07 | 0.42 | 0.3849 | 0.47 | 542130 | 0.415 |
| T-MOBILE US Inc | 175.52 | +0.22% | 25/07 | 175.69 | 173.83 | 176.545 | 3117228 | 175.12 |
| T2 BIOSYSTEMS INC | 5.09 | +5.38% | 25/07 | 4.72 | 4.75 | 5.14 | 78416 | 4.83 |
| Taboola.com Ltd | 0.1407 | +17.25% | 21:25 | 0.13 | 0.13995 | 0.16 | 2600 | 0.12 |
| Taboola.com Ltd | 3.46 | +5.49% | 24/07 | 3.31 | 3.31 | 3.475 | 978809 | 3.28 |
| TABULA RASA HEALTHCARE | 10.5 | +0.86% | 01/11 | 10.44 | 10.41 | 10.5 | 1306793 | 10.5 |
| TACTILE SYSTEMS TECHNOLOGY | 12.69 | -1.7% | 25/07 | 12.95 | 12.52 | 13.015 | 118536 | 12.91 |
| TAITRON COMPONENTS | 2.85 | +1.79% | 20:43 | 2.85 | 2.85 | 2.9099 | 10563 | 2.8 |
| TAKE-TWO INTERACTIVE SOFTWARE | 150.75 | +0.3% | 25/07 | 150.63 | 149.16 | 151.055 | 1358997 | 150.32 |
| Talen Energy Corp | 113.82 | +4.35% | 24/07 | 127.41 | 105.545 | 113.84 | 1021296 | 109.61 |
| Talis Biomedical Corp | 8.33 | -3.81% | 21:50 | 8.7 | 8.33 | 8.7 | 5519 | 8.55 |
| Talkspace | 2.03 | -2.4% | 24/07 | 2.1 | 2.03 | 2.12 | 576087 | 2.075 |
| TALPHERA | 0.8698 | -0.02% | 15/07 | 0.9103 | 0.85 | 0.87 | 32850 | 0.8698 |
| TANDEM DIABETES CARE | 40.04 | -1.5% | 24/07 | 43.49 | 35.59 | 40.85 | 4859891 | 40.65 |
| Tandy Leather Factory | 4.293 | +1.97% | 25/07 | 4.25 | 4.25 | 4.31 | 3973 | 4.21 |
| TANGO THERAPEUTICS | 9.75 | -1.02% | 25/07 | 9.62 | 9.58 | 10.1325 | 920799 | 9.86 |
| TANTECH HOLDINGS LTD | 0.2585 | -47.23% | 25/07 | 0.25 | 0.21 | 0.284 | 6750833 | 0.4899 |
| TAOPING | 0.617 | -1.75% | 25/07 | 0.636 | 0.605501 | 0.65 | 145145 | 0.628 |
| Target Global Acquisition I Co | 11.33 | +0.35% | 25/07 | 11.33 | 11.33 | 11.33 | 203 | 11.29 |
| Target Global Acquisition I Co | 0.16 | +45.45% | 25/07 | 0.1199 | 0.1199 | 0.166 | 61 | 0.15 |
| Target Global Acquisition I Co | 11.32 | +4.72% | 19/07 | 11.59 | 11.31 | 11.59 | 100 | 11.32 |
| TARGET HOSPITALITY CORP | 9.25 | +0.43% | 25/07 | 9.34 | 9.2 | 9.33 | 301741 | 9.21 |
| Tarsus Pharmaceuticals | 25.01 | -11.44% | 25/07 | 28.35 | 23.73 | 28.715 | 1936980 | 28.24 |
| TaskUs Inc | 16.9 | +1.32% | 25/07 | 16.78 | 16.763 | 17.18 | 91259 | 16.69 |
| TAT TECHNOLOGIES LTD | 14.49 | +3.72% | 25/07 | 14.49 | 14.15 | 14.49 | 8510 | 13.97 |
| TAYLOR DEVICES | 48.79 | +7.09% | 25/07 | 45.62 | 45.54 | 49.5 | 21377 | 45.11 |
| Taysha Gene Therapies | 2.3 | +1.32% | 25/07 | 2.31 | 2.21 | 2.35 | 1087823 | 2.265 |
| TC Bancshares | 12.95 | -2.34% | 25/07 | 13.56 | 12.91 | 13.59 | 76180 | 13.42 |
| TC BioPharm (Holdings) plc | 0.0076 | +7.04% | 25/07 | 0.013 | 0.0076 | 0.013 | 22500 | 0.013 |
