Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T MOBILE US INC | 162.01 | +0.88% | 06/11 | 155.61 | 155.575 | 163.27 | 7902 | 162.01 |
| T ROWE PRICE BIOTECH ETF | 24.7386 | +3.52% | 06/11 | 24 | 24 | 24.7386 | 14762 | 24.7168 |
| T ROWE PRICE GROUP INC | 108.41 | -0.28% | 06/11 | 0 | 107.495 | 109.77 | 30 | 108.41 |
| T ROWE PRICE MID CAP EQUITY RE | 25.32 | -2.73% | 05/11 | 25.57 | 25.32 | 25.57 | 6 | 25.2127 |
| T ROWE PRICE SMALL CAP ETF | 24.56 | -3.01% | 05/11 | 24.56 | 24.56 | 24.56 | 8 | 24.7076 |
| T Stamp Inc | 2.28 | +4.59% | 06/11 | 2.28 | 2.25 | 2.379 | 8336 | 2.26 |
| T-Mobile US, Inc. | 20.66 | +0.73% | 06/11 | 20.5 | 20.45 | 20.91 | 523576 | 20.66 |
| T-Mobile US, Inc. | 18.81 | +2.51% | 06/11 | 18.4 | 18.14 | 18.81 | 89963 | 18.81 |
| T-Mobile US, Inc. | 18.72 | +1.79% | 06/11 | 18.41 | 18.15 | 18.75 | 58407 | 18.72 |
| T. Rowe Price Exchange-Traded | 35.44 | +2.46% | 06/11 | 35.67 | 35.17 | 36.04 | 50 | 35.44 |
| T. Rowe Price Financials ETF | 29.26 | -0.29% | 06/11 | 29.31 | 29.26 | 29.31 | 817 | 29.205 |
| T. Rowe Price Health Care ETF | 34.23 | +1.36% | 06/11 | 34.4 | 33.945 | 34.4 | 11135 | 34.2288 |
| T. Rowe Price Innovation Leade | 27.02 | +1.31% | 06/11 | 26.91 | 26.91 | 27.055 | 546 | 27.0248 |
| T. Rowe Price Natural Resource | 32.8 | +0.72% | 06/11 | 32.39 | 32.39 | 32.8099 | 4227 | 32.7045 |
| T.Rowe Price High Income Munic | 49.29 | +0.35% | 06/11 | 49.29 | 49.29 | 49.29 | 3948 | 49.255 |
| T.Rowe Price Long Municipal In | 49.43 | +0.28% | 06/11 | 49.4 | 49.4 | 49.43 | 1246 | 49.3991 |
| T.Rowe Price Multi-Sector Inco | 49.43 | -0.05% | 06/11 | 49.43 | 49.43 | 49.43 | 115 | 49.48 |
| T.Rowe Price Short Municipal I | 49.6505 | +0.15% | 05/11 | 49.62 | 49.62 | 49.67 | 66 | 49.75 |
| T2 BIOSYSTEMS INC | 0.134 | -31.07% | 11/02 | 0.11 | 0.11 | 0.155 | 15084144 | 0.134 |
| Taboola.com Ltd | 2 | -7.83% | 06/11 | 2.18 | 1.99 | 2.18 | 6791 | 2 |
| Tactical Resources Corporation | 1.64 | -1.2% | 06/11 | 1.835 | 1.55 | 1.85 | 15837 | 1.64 |
| TACTILE SYSTEMS TECHNOLOGY | 26.03 | -1.29% | 06/11 | 26.12 | 25.62 | 26.33 | 10 | 26.03 |
| Tailwind 2.0 Acquisition Corp. | 0.0775 | -22.5% | 29/10 | 0.08 | 0.0775 | 0.084 | 5854 | 0.0775 |
| Tailwind 2.0 Acquisition Corp. | 10.15 | +0.1% | 06/11 | 10.145 | 10.14 | 10.15 | 2739 | 10.15 |
| Tailwind 2.0 Acquisition Corp. | 10.1797 | 0% | 06/11 | 10 | 10 | 10.18 | 3821 | 10.1797 |
| TAITRON COMPONENTS | 1.05 | -14.63% | 03/12 | 1.21 | 1.03 | 1.27 | 242228 | 1.05 |
| TAKETWO INTERACTIVE SOFTWARE I | 214.87 | +0.71% | 06/11 | 210.63 | 209.72 | 217.7 | 30728 | 214.87 |
| Talen Energy Corp | 338.64 | +7.09% | 06/11 | 329.5 | 323.645 | 341.43 | 183 | 338.64 |
| Talkspace | 5.25 | 0% | 14/08 | 5.25 | 5.24 | 5.25 | 2409426 | 5.25 |
| Talon Capital Corp | 10.27 | +0.2% | 06/11 | 10.3 | 10.25 | 10.3 | 204675 | 10.27 |
