loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10896.471+0.58%24/09New York10728.41311026.43410833.333
10672.266+0.37%24/09New York10520.22210799.55310632.985
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
123.43+0.44%24/09123.11121.5752124.541151638123.43
110.55+1.42%24/09108.22108.15112.154184905110.55
1.15-4.17%24/091.161.061.1849188671.15
38.5-0.26%24/0938.2938.0439.5515607438.5
31.47+0.54%24/0931.1730.3331.743424687231.47
2.3+0.69%24/092.312.32.359344022.3
4.7-0.42%24/094.84.534.8153514.7
163.29+0.6%24/09160.27160.27165.925768071163.29
39.18+0.36%24/0938.3138.2539.7829788339.18
106.54-0.7%24/09107.1104.77107.56407254106.54
3-1.64%12/083.0533.2291534313.013
2.33+4.02%24/092.242.192.4124158712.33
2.45-6.49%24/092.512.42.51902342.45
1.7+4.29%24/091.631.631.73818691.7
1.23+4.24%24/091.181.171.251140131.23
0.2049+5.02%01/050.1980.1910.23728076790.205
4.02+0.5%24/09444.0429186044.02
9.21+5.14%23/098.8258.589.2129869.21
25.48-0.86%24/0925.635725.37225.6357447325.48
22.19-0.76%24/0922.4321.8722.8571983622.19
9.05-0.11%24/099.118.99.17273736369.05
18.05-4.35%24/0918.781818.9716109218.05
37.15-1.3%24/0937.6536.937.74218976137.15
2.42-3.59%24/092.5662.272.5661868022.42
1.15+0.88%23/091.151.0911.16989441.15
144.9+0.2%25/06144.5144.72145.43111719144.9
3.1-1.27%24/093.124233.13125513.1
41.19+1.35%24/0940.4140.2741.6820270541.19
5.28+1.93%24/095.175.015.28486175.28
8.1-0.61%21/098.18.18.128.1
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti