Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE GROUP INC | 117.52 | -0.36% | 20/11 | 117.74 | 116.08 | 117.845 | 3 | 117.52 |
| T Stamp Inc | 0.1799 | -9.6% | 20/11 | 0.199 | 0.1491 | 0.199 | 1856754 | 0.1799 |
| T-MOBILE US Inc | 235.47 | +0.97% | 20/11 | 233.2 | 233.2 | 235.625 | 137 | 235.47 |
| T. Rowe Price Exchange-Traded | 25.51 | -0.87% | 20/11 | 25.63 | 25.42 | 25.6703 | 3230 | 25.51 |
| T2 BIOSYSTEMS INC | 0.4618 | -4.39% | 20/11 | 0.4871 | 0.46 | 0.499899 | 159 | 0.4618 |
| Taboola.com Ltd | 3.3 | +4.76% | 20/11 | 3.14 | 3.14 | 3.3 | 353 | 3.3 |
| TABULA RASA HEALTHCARE | 10.5 | +0.86% | 01/11 | 10.44 | 10.41 | 10.5 | 1306793 | 10.5 |
| TACTILE SYSTEMS TECHNOLOGY | 15.56 | -1.33% | 20/11 | 15.74 | 15.3 | 15.74 | 136667 | 15.56 |
| TAITRON COMPONENTS | 2.605 | -1.33% | 20/11 | 2.66 | 2.52 | 2.66 | 58391 | 2.605 |
| TAKE-TWO INTERACTIVE SOFTWARE | 185.5 | -0.27% | 18/11 | 178.14 | 184.2 | 186.75 | 89 | 185.5 |
| Talen Energy Corp | 206.09 | -4.01% | 20/11 | 218.78 | 204.4 | 221.14 | 1003854 | 206.09 |
| Talis Biomedical Corp | 4.435 | +6.61% | 30/08 | 4.21 | 4 | 4.4837 | 51017 | 4.39 |
| Talkspace | 3.16 | +2.27% | 19/11 | 2.95 | 3.04 | 3.2 | 1556601 | 3.16 |
| TALPHERA | 0.6798 | -1.49% | 18/11 | 0.7892 | 0.67 | 0.7892 | 85920 | 0.6798 |
| TANDEM DIABETES CARE | 30.15 | +8.18% | 20/11 | 28.03 | 27.4 | 30.33 | 2057374 | 30.15 |
| Tandy Leather Factory | 4.03 | -2.89% | 19/11 | 4.15 | 4.03 | 4.2001 | 4711 | 4.03 |
| TANGO THERAPEUTICS | 4.08 | +5.97% | 20/11 | 3.75 | 3.71 | 4.09 | 186 | 4.08 |
| TANTECH HOLDINGS LTD | 0.1576 | +1.16% | 19/11 | 0.1569 | 0.1518 | 0.1623 | 5734 | 0.1576 |
| TAOPING | 0.348 | -2.03% | 20/11 | 0.3552 | 0.325 | 0.382 | 81 | 0.3576 |
| TappAlpha SPY Growth & Daily I | 25.65 | -0.31% | 20/11 | 25.94 | 25.64 | 25.94 | 10429 | 25.65 |
| Target Global Acquisition I Co | 11.33 | +0.53% | 12/11 | 11.27 | 11.33 | 11.33 | 1325 | 11.33 |
| Target Global Acquisition I Co | 0.07 | -6.67% | 15/11 | 0.07 | 0.07 | 0.07 | 13401 | 0.07 |
| Target Global Acquisition I Co | 11.28 | 0% | 18/11 | 11.28 | 11.28 | 11.28 | 553 | 11.28 |
| TARGET HOSPITALITY CORP | 8.59 | +1.3% | 20/11 | 8.44 | 8.44 | 8.7 | 278222 | 8.59 |
| Tarsus Pharmaceuticals | 46.58 | -0.66% | 20/11 | 46.9 | 45.73 | 47.37 | 356384 | 46.58 |
| TaskUs Inc | 14.3 | +0.92% | 15/11 | 13.91 | 13.945 | 14.55 | 134429 | 14.3 |
| TAT TECHNOLOGIES LTD | 22.35 | -5.18% | 19/11 | 21 | 21.604 | 23.5 | 36414 | 22.35 |
| TAYLOR DEVICES | 44.36 | -0.65% | 20/11 | 44.8241 | 43.75 | 44.8241 | 22410 | 44.36 |
| Taysha Gene Therapies | 2.02 | -4.72% | 20/11 | 2.12 | 1.96 | 2.12 | 59 | 2.02 |
| TC Bancshares | 13.15 | +0.38% | 31/07 | 13.14 | 13.05 | 13.24 | 10307 | 13.15 |
loading...
