loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12268.316+0.08%30/11New York12090.93112299.60912258.212
12198.737-0.06%30/11New York12027.16412244.64512205.846
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
143.41-1.52%30/11144.94142.3145.61142631145.04
132.94+0.79%27/11129.12130.13133.055745720128.74
1.11-1.77%30/111.121.061.1327599571.08
34.46-3.12%27/1135.1233.5935.31526147034.99
43.19+1.36%27/1142.941.7843.3726233842.71
2.84+3.27%27/112.752.792.85186682.77
4.35-1.81%27/114.374.314.5117176314.43
180.51+2.32%27/11175.865175.3518181.712666893173.98
37.54-3.4%30/1138.4937.4938.6816987639.11
93.84+3.41%27/1192.3389.2394.46156038691.2
3-1.64%12/083.0533.2291534313.013
2.02-2.88%27/112.1371.942.209859415031.99
3.01-5.35%27/113.252.953.24621442343.31
2.96+11.28%27/112.422.52.973245002.4
1.58-4.24%27/111.581.551.68957191.58
--------
23.565+5.29%27/1120.2922.02524.217767719.9
4.465-3.36%30/114.654.4654.6538224.64
15.24-3.73%24/1117.115.0115.7182228015.94
5.07-0.59%27/1154.615.138511235.18
10.54+0.86%27/1110.4710.4510.5412310.45
22.56+5.27%30/1121.4821.4822.8811692122.1
26.450%30/1126.4526.380126.605545626.6
33.57-5.06%30/1135.233.4635.47112582235.99
10.875-0.59%27/1111.0210.8111.06529238511.05
27.245-0.93%27/1127.8927.0127.86549963727.75
39.97-2.08%05/1041.4239.8241.944077356540
2.17-4.62%27/112.272.112.27031097982.27
1.3-4.41%27/111.331.211.355977751.39
144.9+0.2%25/06144.5144.72145.43111719144.9
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali