Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14970.633-1.45%20/09New York14970.63315245.19215191.234
13469.317-1.53%20/09New York13469.31713727.8113678.186
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
108.68-1.74%19/09108.62108.59111.4790108.68
20%18/092.11.89012.172042
--------
--------
142.07-0.28%20/09142.77141.42143.05141744142.07
0.3017-11%20/090.3250.29120.34754782920.3017
0.393749-1.56%19/090.3960.3937490.43500.393749
3.72-2.36%19/093.713.723.874933.72
10.310%15/0910.2910.310.3713615710.31
13.65-3.87%14/0917.6513.5714.4641801513.65
--------
3.5899+2.57%20/093.55253.53.589996613.5899
--------
140.72-2.22%19/09141.19140.54144.33160140.731
2.86-2.05%19/092.952.862.9299967352.86
--------
5.9+4.8%20/095.665.45.9549455.9
2.04+1.49%18/091.7922.1313982.04
--------
10.550%16/0610.5510.5510.551674910.55
10.550%12/0610.5610.5510.5684010.55
0.0021-79%16/060.00610.00210.0061198020.0021
22.77+3.36%15/0922.5222.1123.1122.77
4.2473-1.91%20/094.284.244.3689914.2473
8.52-5.44%13/098.18.379.114058.52
3.7+8.82%28/093.473.473.73011404013.7
1.51-6.21%19/091.5431.511.6622281.51
2.42-2.81%20/092.62.42.61352.42
--------
2.03+1.5%20/092.012.012.037952
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive