Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18829.136 | +0.9% | 10/09 | New York | 18570.669 | 18845.74 | 18660.78 |
| NASDAQ COMP | 17025.88 | +0.84% | 10/09 | New York | 16801.126 | 17036.071 | 16884.603 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE GROUP INC | 103.74 | +0.19% | 09/09 | 102.93 | 102.03 | 103.83 | 1072930 | 103.74 |
| T Stamp Inc | 0.2351 | +5.71% | 10/09 | 0.2312 | 0.2224 | 0.2397 | 182188 | 0.2351 |
| T-MOBILE US Inc | 196.5 | +0.61% | 09/09 | 193.27 | 194.55 | 196.897 | 3024545 | 196.5 |
| T2 BIOSYSTEMS INC | 2.5 | -6.72% | 09/09 | 3 | 2.49 | 2.8394 | 225405 | 2.5 |
| Taboola.com Ltd | 0.095 | 0% | 09/09 | 0.095 | 0.095 | 0.0969 | 2857 | 0.095 |
| Taboola.com Ltd | 3.19 | -0.31% | 09/09 | 3.12 | 3.14 | 3.21 | 392316 | 3.19 |
| TABULA RASA HEALTHCARE | 10.5 | +0.86% | 01/11 | 10.44 | 10.41 | 10.5 | 1306793 | 10.5 |
| TACTILE SYSTEMS TECHNOLOGY | 13.25 | +2.24% | 10/09 | 13.07 | 12.98 | 13.28 | 76394 | 13.25 |
| TAITRON COMPONENTS | 2.82 | -0.35% | 10/09 | 2.86 | 2.77 | 2.82 | 4059 | 2.82 |
| TAKE-TWO INTERACTIVE SOFTWARE | 154.85 | -0.94% | 09/09 | 155.44 | 153.975 | 157.425 | 853243 | 154.85 |
| Talen Energy Corp | 147.68 | +1.07% | 10/09 | 147.24 | 145.0501 | 149.35 | 578307 | 147.68 |
| Talis Biomedical Corp | 4.435 | +6.61% | 30/08 | 4.21 | 4 | 4.4837 | 51017 | 4.39 |
| Talkspace | 1.81 | +2.26% | 10/09 | 1.76 | 1.745 | 1.83 | 565300 | 1.81 |
| TALPHERA | 1.02 | +3.03% | 09/09 | 0.97 | 0.96275 | 1.048 | 95981 | 1.02 |
| TANDEM DIABETES CARE | 41 | -2.94% | 10/09 | 42.25 | 39.58 | 42.485 | 878546 | 41 |
| Tandy Leather Factory | 4.13 | +0.16% | 09/09 | 4.12 | 3.985 | 4.21 | 583 | 4.13 |
| TANGO THERAPEUTICS | 9.09 | -0.76% | 09/09 | 9 | 8.4 | 9.35 | 1514714 | 9.09 |
| TANTECH HOLDINGS LTD | 0.1384 | -4.55% | 10/09 | 0.1438 | 0.1363 | 0.1494 | 6763265 | 0.1384 |
| TAOPING | 0.528 | +28.78% | 10/09 | 0.43 | 0.4107 | 0.53 | 260984 | 0.528 |
| TappAlpha SPY Growth & Daily I | 24.3 | +0.33% | 10/09 | 24.47 | 24.27 | 24.47 | 2869 | 24.3 |
| Target Global Acquisition I Co | 11.26 | 0% | 29/08 | 11.26 | 11.26 | 11.26 | 2 | 11.26 |
| Target Global Acquisition I Co | 0.11 | 0% | 27/08 | 0.11 | 0.11 | 0.11 | 200 | 0.11 |
| Target Global Acquisition I Co | 11.29 | -0.27% | 16/08 | 11.4 | 11.29 | 11.4 | 200 | 11.29 |
| TARGET HOSPITALITY CORP | 9.81 | -2.68% | 10/09 | 10.02 | 9.72 | 10.06 | 199821 | 9.81 |
| Tarsus Pharmaceuticals | 31.44 | +0.61% | 10/09 | 31.25 | 30.53 | 31.6699 | 422079 | 31.44 |
| TaskUs Inc | 12.39 | +2.23% | 10/09 | 12.12 | 11.79 | 12.42 | 258456 | 12.39 |
| TAT TECHNOLOGIES LTD | 16.47 | +4.84% | 10/09 | 16.06 | 16.06 | 16.698 | 33117 | 16.47 |
| TAYLOR DEVICES | 57.2 | +5.81% | 05/09 | 54.665 | 53.53 | 57.85 | 25348 | 56.93 |
| Taysha Gene Therapies | 2.29 | 0% | 09/09 | 2.06 | 2.18 | 2.305 | 784768 | 2.29 |
| TC Bancshares | 13.15 | +0.38% | 31/07 | 13.14 | 13.05 | 13.24 | 10307 | 13.15 |
