Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17394.314 | -0.57% | 18/04 | New York | 17376.494 | 17590.812 | 17493.622 |
| NASDAQ COMP | 15601.499 | -0.52% | 18/04 | New York | 15587.502 | 15786.119 | 15683.372 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE GROUP INC | 108.7 | -2.41% | 18/04 | 111.67 | 108.27 | 111.75 | 2484742 | 111.36 |
| T Stamp Inc | 0.8375 | -1.49% | 18/04 | 0.865 | 0.82 | 0.8898 | 69036 | 0.8502 |
| T-MOBILE US Inc | 160.86 | +0.48% | 18/04 | 160.06 | 160.06 | 161.5125 | 3246647 | 160.1 |
| T2 BIOSYSTEMS INC | 2.97 | +1.02% | 18/04 | 2.94 | 2.88 | 2.9997 | 106827 | 2.99 |
| Taboola.com Ltd | 3.97 | +1.53% | 18/04 | 3.91 | 3.9 | 3.99 | 830096 | 3.91 |
| Taboola.com Ltd | 0.2887 | 0% | 18/04 | 0.2656 | 0.2525 | 0.2887 | 8329 | 0.2887 |
| TABULA RASA HEALTHCARE | 10.5 | +0.86% | 01/11 | 10.44 | 10.41 | 10.5 | 1306793 | 10.5 |
| TACTILE SYSTEMS TECHNOLOGY | 14.156 | -0.03% | 18/04 | 14.17 | 14.11 | 14.44 | 98469 | 14.17 |
| TAITRON COMPONENTS | 3.16 | +0.96% | 17/04 | 3.14 | 3.13 | 3.16 | 2146 | 3.1442 |
| TAKE-TWO INTERACTIVE SOFTWARE | 140.64 | -1.76% | 18/04 | 143.74 | 140.38 | 143.75 | 1494127 | 143.14 |
| Talis Biomedical Corp | 8.9 | +5.32% | 18/04 | 8.57 | 8.395 | 8.9 | 7691 | 8.4501 |
| Talkspace | 2.965 | +0.85% | 18/04 | 2.94 | 2.92 | 3.055 | 1039449 | 2.94 |
| TALPHERA | 1.02 | -8.93% | 15/04 | 1.12 | 1 | 1.1431 | 150751 | 1.02 |
| TANDEM DIABETES CARE | 30.93 | -2.58% | 18/04 | 31.85 | 30.64 | 32.14 | 1095326 | 31.78 |
| Tandy Leather Factory | 4.61 | -0.75% | 18/04 | 4.6466 | 4.61 | 4.8 | 13313 | 4.71 |
| TANGO THERAPEUTICS | 7.38 | -1.07% | 18/04 | 7.43 | 7.31 | 7.6 | 275721 | 7.46 |
| TANTECH HOLDINGS LTD | 0.6741 | -8.29% | 18/04 | 0.7 | 0.6116 | 0.732 | 3767825 | 0.735 |
| TAOPING | 1.08 | +13.01% | 18/04 | 1 | 1 | 1.09 | 486609 | 0.9557 |
| Target Global Acquisition I Co | 11.23 | +0.09% | 18/04 | 11.23 | 11.23 | 11.23 | 102 | 11.22 |
| Target Global Acquisition I Co | 11.2136 | +0.12% | 13/03 | 10.81 | 10.81 | 11.2136 | 4 | 11.13 |
| Target Global Acquisition I Co | 0.1136 | +19.45% | 16/04 | 0.0778 | 0.0776 | 0.1136 | 15772 | 0.1136 |
| TARGET HOSPITALITY CORP | 10.88 | +2.26% | 18/04 | 10.71 | 10.66 | 10.97 | 457957 | 10.63 |
| Tarsus Pharmaceuticals | 32.85 | -4.56% | 18/04 | 33.97 | 32.81 | 33.97 | 317828 | 34.41 |
| TaskUs Inc | 10.83 | -0.82% | 18/04 | 10.91 | 10.77 | 11.2 | 164046 | 10.92 |
| TAT TECHNOLOGIES LTD | 11.11 | -0.58% | 18/04 | 11.41 | 11.05 | 11.41 | 1705 | 11.175 |
| TAYLOR DEVICES | 46.665 | -2.19% | 18/04 | 47.5 | 45.5401 | 48.445 | 25192 | 47.43 |
| Taysha Gene Therapies | 2.39 | -2.45% | 18/04 | 2.45 | 2.32 | 2.49 | 1969323 | 2.44 |
| TC Bancshares | 13.59 | +0.3% | 18/04 | 13.58 | 13.57 | 13.61 | 883 | 13.55 |
| TC BioPharm (Holdings) plc | 1.429 | +5.85% | 18/04 | 1.38 | 1.3742 | 1.52 | 175118 | 1.36 |
| TC BioPharm (Holdings) plc | 0.0209 | -16.4% | 18/04 | 0.0201 | 0.0201 | 0.0299 | 25451 | 0.025 |
