Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T MOBILE US INC | 178.2 | +0.57% | 10/08 | 175.94 | 173.095 | 178.2 | 3795172 | 178.2 |
| T ROWE PRICE GROUP INC | 113.77 | -0.22% | 10/08 | 0 | 113.465 | 114.51 | 1586589 | 113.77 |
| T Stamp Inc | 3.16 | -2.17% | 10/08 | 3.23 | 3.16 | 3.36 | 34945 | 3.16 |
| T-Mobile US, Inc. | 21.04 | -0.66% | 10/08 | 21.18 | 20.8 | 21.2 | 42322 | 21.04 |
| T-Mobile US, Inc. | 22.78 | -0.74% | 10/08 | 22.91 | 22.64 | 22.9499 | 27156 | 22.78 |
| T-Mobile US, Inc. | 20.57 | -0.05% | 10/08 | 20.58 | 20.22 | 20.58 | 40103 | 20.57 |
| T. Rowe Price Exchange-Traded | 41.59 | -0.97% | 10/08 | 41.84 | 41.59 | 42.0485 | 94614 | 41.6523 |
| T. Rowe Price Financials ETF | 29.71 | +0.4% | 10/08 | 29.73 | 29.62 | 29.78 | 7167 | 29.6549 |
| T. Rowe Price Health Care ETF | 35.31 | +1.2% | 10/08 | 35.1699 | 35.1699 | 35.31 | 3422 | 35.3426 |
| T. Rowe Price Innovation Leade | 28.3799 | -0.08% | 10/08 | 28.35 | 28.35 | 28.3799 | 529 | 28.3447 |
| T. Rowe Price Natural Resource | 34.14 | +2.31% | 10/08 | 33.68 | 33.68 | 34.14 | 10139 | 34.0555 |
| T.Rowe Price High Income Munic | 50.1 | -0.32% | 10/08 | 50.1 | 50.1 | 50.1 | 747 | 50.185 |
| T.Rowe Price Long Municipal In | 49.81 | +0.31% | 07/08 | 49.81 | 49.81 | 49.81 | 10 | 49.831 |
| T.Rowe Price Multi-Sector Inco | 50.205 | +0.19% | 07/08 | 50.205 | 50.205 | 50.205 | 35 | 50.1191 |
| T.Rowe Price Short Municipal I | 49.8799 | +0.06% | 07/08 | 49.88 | 49.8799 | 49.88 | 14 | 49.895 |
| T2 BIOSYSTEMS INC | 0.134 | -31.07% | 11/02 | 0.11 | 0.11 | 0.155 | 15084144 | 0.134 |
| Taboola.com Ltd | 4.13 | +0.73% | 10/08 | 4.025 | 4 | 4.17 | 3287267 | 4.13 |
| TACTILE SYSTEMS TECHNOLOGY | 29.14 | -1.22% | 10/08 | 29.24 | 28.28 | 30.2 | 636236 | 29.14 |
| Tailwind 2.0 Acquisition Corp. | 10.06 | 0% | 10/08 | 10.06 | 10.06 | 10.06 | 5036 | 10.06 |
| Tailwind 2.0 Acquisition Corp. | 0.145 | -3.14% | 29/07 | 0.1251 | 0.125 | 0.145 | 17118 | 0.145 |
| Tailwind 2.0 Acquisition Corp. | 10.15 | +0.1% | 03/08 | 10.15 | 10.1401 | 10.27 | 1 | 10.15 |
| TAITRON COMPONENTS | 1.05 | -14.63% | 03/12 | 1.21 | 1.03 | 1.27 | 242228 | 1.05 |
| TAKETWO INTERACTIVE SOFTWARE I | 253.57 | +2.87% | 10/08 | 247.55 | 247.34 | 256.62 | 3776743 | 253.57 |
| Talen Energy Corp | 343.19 | -1.3% | 10/08 | 349.01 | 338.22 | 351.03 | 629053 | 343.19 |
| Talkspace | 5.24 | +0.38% | 10/08 | 5.22 | 5.22 | 5.24 | 847271 | 5.24 |
| Talon Capital Corp | 10.21 | -0.2% | 10/08 | 10.21 | 10.21 | 10.21 | 150262 | 10.21 |
| Talon Capital Corp | 10.42 | -0.29% | 31/07 | 10.42 | 10.42 | 10.42 | 5 | 10.42 |
| Talon Capital Corp | 0.5002 | -9.05% | 07/08 | 0.5002 | 0.5002 | 0.5002 | 5000 | 0.5002 |
| Talphera | 1.41 | -1.4% | 10/08 | 1.43 | 1.4 | 1.43 | 95598 | 1.41 |
| TANDEM DIABETES CARE | 22.81 | +1.92% | 10/08 | 22.03 | 21.825 | 23.03 | 2320683 | 22.81 |
