Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15018.099+0.41%28/07New York14913.54915078.85114956.971
14762.584+0.7%28/07New York14645.63414798.8814660.576
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
202.85-0.27%28/07204.13201.28204.13996544202.85
145.12+0.21%28/07145144.3145.492975071145.12
1.06+1.92%28/071.021.021.0616278151.06
2.69-3.58%27/072.592.552.7551112.69
9.66-5.76%28/0710.329.410.395895769.66
43.84+7.64%28/0740.8640.8643.9452971943.84
48.37+3.16%28/0747.246.848.7912929948.37
4.63+1.76%26/074.634.44.7848443044.63
6.9+0.44%23/076.886.786.962476.9
171.28+2.26%28/07168.65168.17173.111153488171.28
14.13+6%28/0713.050113.0514.6599978414.13
65.96+0.06%28/0765.61565.6156620498465.96
10.96+4.98%28/0710.4410.200111.3341865410.96
6.05-0.33%28/076.065.966.234738296.05
104.54+2.44%28/07102.41101.9104.835378454104.54
0.8669+5.05%28/070.83590.83010.87262954250.8669
3.5+13.27%28/073.543.184.429983258263.5
2.03-0.49%28/072.062.012.085920402.03
3.56-3%28/073.733.463.784700593.56
23.68+2.2%28/0723.523.3624.694292623.68
31.05-1.33%28/0731.3830.620131.8199842331.05
9.70%28/079.719.79.7104893719.7
10.090%28/0710.110.0910.12369710.09
0.795-3.05%28/070.80.78450.87158220.795
6.49+2.2%22/076.666.296.58207706.49
19.54+2.46%28/0719.161919.6852033919.54
11.3899+0.35%28/0711.3911.389911.39214811.3899
18+0.95%28/0717.9917.8218.499912115118
9.640%28/079.649.649.645339.64
9.88+0.3%28/079.879.879.9116189.88
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali