Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T MOBILE US INC | 165.35 | -0.19% | 24/09 | 165.58 | 164.65 | 167.74 | 2013 | 165.35 |
| T ROWE PRICE GROUP INC | 104.27 | -0.29% | 24/09 | 104.35 | 102.98 | 104.9 | 3 | 104.27 |
| T Stamp Inc | 3.07 | +4.42% | 24/09 | 2.94 | 2.91 | 3.14 | 40357 | 3.07 |
| T-Mobile US, Inc. | 19.28 | -0.17% | 24/09 | 19.3 | 19.21 | 19.57 | 14882 | 19.28 |
| T-Mobile US, Inc. | 21.78 | +0.74% | 24/09 | 21.53 | 21.53 | 21.98 | 26785 | 21.78 |
| T-Mobile US, Inc. | 19.415 | +0.08% | 24/09 | 19.4 | 19.1 | 19.53 | 24837 | 19.415 |
| T. Rowe Price Biotech ETF | 24.41 | -0.78% | 24/09 | 24.5 | 24.41 | 24.5 | 3951 | - |
| T. Rowe Price Exchange-Traded | 44.66 | +0.58% | 24/09 | 43.9 | 43.8 | 44.66 | 1 | 44.66 |
| T. Rowe Price Financials ETF | 27.97 | +0.14% | 24/09 | 28.02 | 27.88 | 28.02 | 1186 | 27.9346 |
| T. Rowe Price Health Care ETF | 34.09 | +0.52% | 23/09 | 35.23 | 33.84 | 34.09 | 2289 | 34.0142 |
| T. Rowe Price Innovation Leade | 29.04 | +1.03% | 22/09 | 29.04 | 29.04 | 29.04 | 164 | 28.8488 |
| T. Rowe Price Mid Cap Equity R | 25.17 | +0.08% | 24/09 | 25.14 | 25.14 | 25.19 | 3323 | - |
| T. Rowe Price Natural Resource | 34.255 | -0.73% | 24/09 | 34.22 | 34.22 | 34.255 | 1237 | 34.255 |
| T. Rowe Price Small Cap ETF | 24.88 | -0.3% | 24/09 | 24.91 | 24.87 | 24.92 | 3742 | - |
| T.Rowe Price High Income Munic | 48.095 | -0.36% | 24/09 | 48.065 | 48.06 | 48.095 | 2904 | 48.2182 |
| T.Rowe Price Long Municipal In | 47.704 | -1.33% | 23/09 | 47.704 | 47.704 | 47.704 | 13 | 47.7097 |
| T.Rowe Price Multi-Sector Inco | 49.2117 | -0.36% | 24/09 | 49.3693 | 49.21 | 49.3693 | 1780 | 49.21 |
| T.Rowe Price Short Municipal I | 48.95 | -0.21% | 24/09 | 48.94 | 48.93 | 48.95 | 1047 | 48.9381 |
| T2 BIOSYSTEMS INC | 0.134 | -31.07% | 11/02 | 0.11 | 0.11 | 0.155 | 15084144 | 0.134 |
| Taboola.com Ltd | 3.45 | +1.47% | 24/09 | 3.37 | 3.37 | 3.455 | 1 | 3.45 |
| Tactical Resources Corporation | 3.75 | -5.78% | 24/09 | 3.9001 | 3.71 | 3.9356 | 1 | - |
| TACTILE SYSTEMS TECHNOLOGY | 22.89 | +2.05% | 24/09 | 22.45 | 22.45 | 22.97 | 175073 | 22.89 |
| Tailwind 2.0 Acquisition Corp. | 10.13 | 0% | 23/09 | 10.1 | 10.1 | 10.13 | 12 | 10.13 |
| Tailwind 2.0 Acquisition Corp. | 0.1101 | -0.09% | 23/09 | 0.116 | 0.1101 | 0.116 | 1100 | 0.1101 |
| Tailwind 2.0 Acquisition Corp. | 10.15 | +0.1% | 03/08 | 10.15 | 10.1401 | 10.27 | 7 | 10.15 |
| TAITRON COMPONENTS | 1.05 | -14.63% | 03/12 | 1.21 | 1.03 | 1.27 | 242228 | 1.05 |
| TAKETWO INTERACTIVE SOFTWARE I | 202.98 | -1.62% | 24/09 | 207.2 | 202.37 | 209.4 | 6500 | 202.98 |
| Talen Energy Corp | 300.01 | -0.11% | 24/09 | 295.95 | 292.45 | 303.34 | 53 | 300.01 |
| Talkspace | 5.25 | 0% | 14/08 | 5.25 | 5.24 | 5.25 | 2409426 | 5.25 |
| Talon Capital Corp | 10.21 | 0% | 23/09 | 10.24 | 10.21 | 10.24 | 110 | 10.21 |
