loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13281.277+2.88%20:59New York13052.56413282.63912909.443
13592.151+3.03%20:59New York13364.15113594.44713192.344
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
169.06+4.27%20:59164.41164.07169.355659286162.18
123.56+2.99%20:59120.31120.28123.933820366119.97
2.325+1.53%26/022.262.232.3843257142.29
39.52-2.54%26/024638.340.539306940.68
51.98+2.28%26/0252.3350.7552.5813189250.82
5.12+7.56%26/024.694.835.14928164.75
5.44+1.87%16:575.415.36015.55163335.34
187.65+1.73%26/02185.38185.17188.2016432045184.25
53.4+5.26%20:5851.9651.853.68802050.8
17.86+3.48%26/0216.8917.5219.12526379217.26
96.56+0.59%20:5897.1195.3598.5844220595.87
1.6601+5.07%20:551.581.581.7412045321.58
9.32+11.35%20:579.348.61019.885230578.45
3.09+2.66%20:483.073.02873.1800443.04
1.675+0.3%20:571.71.661.721300011.64
35.68-1.57%19:2937.6435.4738.891878136.3
10.45+1.46%20:5810.3410.3210.4848522710.28
5.76+2.86%26/025.995.655.89116825.6
21.22+6.47%26/0220.0620.421.3787374819.94
12.57+8.08%16/0211.510.5312.5712216311.63
11.23+1.45%26/0211.459911.02811.25363111.05
27.09+5.86%26/0228.1425.828.534914325.59
25.611+0.28%17:4725.825.5925.8467225.54
46.6301+4.04%20:5946.2745.8546.8953323944.78
12.82+2.89%26/0212.6612.5812.8711268212.47
28.71+8.5%20:5927.7227.3829.1335742026.47
39.97-2.08%05/1041.4239.8241.944077356540
2.4702+0.01%26/022.42.422.6214404012.47
3.235+2.37%26/023.433.13923.68854461283.2
144.9+0.2%25/06144.5144.72145.43111719144.9
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali