Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE GROUP INC | 106.34 | +1.08% | 25/06 | 107.2 | 105.845 | 108.48 | 10 | 106.34 |
| T Stamp Inc | 1.32 | +2.33% | 25/06 | 1.61 | 1.17 | 1.35 | 225057 | 1.32 |
| T-MOBILE US Inc | 181.57 | +0.43% | 25/06 | 181.5 | 178.4 | 183.49 | 1411 | 181.57 |
| T-Mobile US, Inc. | 21.09 | -0.05% | 25/06 | 20.84 | 20.8001 | 21.2 | 29273 | 21.09 |
| T-Mobile US, Inc. | 23.9 | +0.72% | 25/06 | 0 | 23.73 | 23.9 | 34756 | 23.89 |
| T-Mobile US, Inc. | 21.13 | +1.05% | 25/06 | 20.8 | 20.76 | 21.5 | 56515 | 21.13 |
| T. Rowe Price Exchange-Traded | 42.94 | +1.04% | 25/06 | 42.68 | 42 | 43.99 | 116371 | 42.94 |
| T. Rowe Price Financials ETF | 27.7 | +1.14% | 24/06 | 27.49 | 27.3955 | 27.3955 | 104 | 27.5141 |
| T. Rowe Price Health Care ETF | 33.2399 | +1.24% | 25/06 | 31.9615 | 33.2012 | 33.67 | 1529 | 33.2012 |
| T. Rowe Price Innovation Leade | 27.44 | +0.09% | 25/06 | 27.65 | 26.9843 | 27.34 | 643 | 26.9843 |
| T. Rowe Price Natural Resource | 31.13 | +0.59% | 25/06 | 31.62 | 30.835 | 31.1592 | 6706 | 31.0841 |
| T.Rowe Price High Income Munic | 51.54 | +0.9% | 25/06 | 51.01 | 50.88 | 50.925 | 1276 | 50.925 |
| T.Rowe Price Long Municipal In | 50.41 | +0.1% | 15/06 | 50.41 | 50.5 | 50.5408 | 496 | 50.45 |
| T.Rowe Price Multi-Sector Inco | 50.12 | +0.03% | 24/06 | 50.12 | 50.0654 | 50.0654 | 2 | 50.1557 |
| T.Rowe Price Short Municipal I | 50.26 | +0.23% | 24/06 | 50.145 | 50.0654 | 50.0654 | 2002 | 50.255 |
| T2 BIOSYSTEMS INC | 0.134 | -31.07% | 11/02 | 0.11 | 0.11 | 0.155 | 15084144 | 0.134 |
| Taboola.com Ltd | 4.455 | -4.19% | 25/06 | 4.4 | 4.425 | 4.7 | 2561359 | 4.45 |
| TACTILE SYSTEMS TECHNOLOGY | 28.02 | +1.93% | 25/06 | 26.1 | 27.49 | 28.25 | 33 | 28 |
| Tailwind 2.0 Acquisition Corp. | 0.17 | +39.92% | 24/06 | 0.17 | 0 | 0 | 2 | 0.14 |
| Tailwind 2.0 Acquisition Corp. | 10.04 | -0.1% | 24/06 | 10.04 | 0 | 0 | 2 | 10.04 |
| Tailwind 2.0 Acquisition Corp. | 10.15 | +0.5% | 25/06 | 10.16 | 10.15 | 10.17 | 789 | 10.15 |
| TAITRON COMPONENTS | 1.05 | -14.63% | 03/12 | 1.21 | 1.03 | 1.27 | 242228 | 1.05 |
| TAKE-TWO INTERACTIVE SOFTWARE | 238.73 | +1.26% | 25/06 | 240.48 | 230.67 | 240.835 | 7916 | 238.72 |
| Talen Energy Corp | 416.65 | +2.65% | 25/06 | 413.14 | 414.09 | 423.98 | 951229 | 416.8 |
| Talis Biomedical Corp | 4.435 | +6.61% | 30/08 | 4.21 | 4 | 4.4837 | 51017 | 4.39 |
| Talkspace | 5.19 | 0% | 25/06 | 5.2 | 5.19 | 5.2 | 2242049 | 5.19 |
| Talon Capital Corp | 10.23 | +0.1% | 25/06 | 10.23 | 10.23 | 10.23 | 207 | 10.23 |
| Talon Capital Corp | 10.58 | -0.19% | 23/06 | 10.58 | 0 | 0 | 117 | 10.58 |
| Talon Capital Corp | 0.79 | 0% | 18/06 | 0.79 | 0 | 0 | 141 | 0.79 |
| Talphera | 1.065 | +0.47% | 25/06 | 1 | 1.03 | 1.13 | 204208 | 1.07 |
