Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29219.563 | -0.75% | 18:23 | New York | 28997.674 | 29371.022 | 29440.323 |
| NASDAQ COMP | 25340.167 | -0.07% | 18:23 | New York | 25067.434 | 25464.006 | 25358.603 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Troika Media Group | 0.131 | -41.78% | 12/12 | 0.2311 | 0.13 | 0.1939 | 7680518 | 0.131 |
| Tron Inc | 1.435 | +5.51% | 18:14 | 1.55 | 1.345 | 1.465 | 354470 | 1.36 |
| TROOPS | 2.46 | -2.77% | 17:58 | 2.75 | 2.48 | 2.8728 | 57534 | 2.53 |
| TruBridge | 26.175 | -0.02% | 18:19 | 26.14 | 26.15 | 26.18 | 87192 | 26.18 |
| TRUECAR INC | 2.54 | +14.93% | 21/01 | 2.54 | 2.53 | 2.54 | 14768219 | 2.54 |
| TRUESHARES ACTIVE YIELD ETF | 21.3 | -0.09% | 24/03 | 21.3 | 21.3 | 21.32 | 641 | 21.32 |
| TruGolf Holdings Inc | 1.2841 | +2.73% | 15:30 | 1.34 | 1.22 | 1.2841 | 17482 | 1.25 |
| TRUMP MEDIA & TECHNOLOGY GROUP | 7.3201 | +3.68% | 18:23 | 8 | 6.96 | 7.31 | 2379490 | 7.06 |
| TRUPANION | 25.1 | +4.71% | 17:58 | 23.64 | 23.52 | 24.96 | 86972 | 23.97 |
| Trust for Professional Manager | 18.8 | +0.05% | 27/01 | 18.99 | 18.58 | 19 | 3861 | 18.98 |
| TRUSTCO BANK CORP NY | 54.47 | +0.39% | 18:03 | 52.82 | 53.83 | 54.6 | 28151 | 54.26 |
| TRUSTMARK CORP | 46.52 | +0.39% | 18:19 | 45.28 | 46.03 | 46.7 | 60426 | 46.34 |
| Trxade Group Inc | 7.55 | +4.28% | 19/09 | 7.11 | 7.06 | 7.7 | 18992 | 7.55 |
| Tryhard Holdings Limited | 0.3203 | +6.77% | 18:19 | 0.3017 | 0.287401 | 0.3098 | 292682 | 0.3 |
| TScan Therapeutics | 0.8525 | +1.49% | 18:09 | 0.8736 | 0.8403 | 0.8693 | 113018 | 0.84 |
| TSPY Lift ETF | 22.85 | -0.4% | 21:54 | 23.81 | 22.83 | 23.26 | 13185 | 22.8913 |
| TSS.Inc | 11.27 | -3.26% | 18:23 | 12.87 | 11.35 | 11.435 | 528990 | 11.65 |
| TTEC HOLDINGS | 2.045 | -0.49% | 18:18 | 2.08 | 1.965 | 2.05 | 292367 | 2.055 |
| TTM TECHNOLOGIES INC | 197.09 | -6.4% | 18:19 | 202.922 | 203.26 | 219.8 | 1355765 | 210.57 |
| TUCOWS INC | 13.48 | +1.05% | 17:45 | 13.23 | 13.11 | 13.48 | 2133 | 13.34 |
| TuHURA Biosciences Inc | 2.38 | -8.11% | 18:19 | 2.65 | 2.37 | 2.6595 | 185676 | 2.59 |
| Tungray Technologies | 1.575 | +2.27% | 17:32 | 1.47 | 1.4 | 1.63 | 703 | 1.59 |
| Tuniu Corporation | 4.74 | +3.95% | 17:53 | 4.62 | 4.56 | 4.8409 | 6604 | 4.56 |
| Turbo Energy S.A. | 1.51 | -1.95% | 18:23 | 1.33 | 1.49 | 1.54 | 22713 | 1.54 |
| Turn Therapeutics Inc | 6.16 | -9.68% | 17:58 | 5.71 | 6.16 | 6.98 | 10802 | 6.82 |
| Turnstone Biologics Corp | 0.355 | +1.43% | 08/08 | 0.3501 | 0.3501 | 0.3649 | 283774 | 0.355 |
| Turtle Beach Corporation | 12.365 | +0.94% | 18:18 | 14.1 | 11.89 | 12.4 | 46951 | 12.25 |
| Tvardi Therapeutics Inc | 2.415 | +2.33% | 18:19 | 2.68 | 2.35 | 2.6499 | 11788 | 2.36 |
| Twelve Seas Investment Co II | 10 | +0.3% | 25/06 | 10 | 9.995 | 9.995 | 107 | 9.995 |
| Twelve Seas Investment Company | 10.25 | +0.78% | 25/06 | 10.25 | 10.25 | 10.25 | 2060 | 10.25 |
