Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TRUSTMARK CORP | 44.64 | -0.2% | 06/11 | 44.73 | 44.44 | 44.89 | 202 | 44.64 |
| Tryhard Holdings Limited | 1.315 | -1.5% | 06/11 | 1.31 | 1.31 | 1.405 | 7244 | 1.315 |
| TScan Therapeutics | 0.188 | +3.41% | 06/11 | 0 | 0.1751 | 0.1892 | 279414 | 0.188 |
| TSPY Lift ETF | 21.46 | +0.23% | 06/11 | 21.68 | 21.44 | 21.72 | 20 | 21.48 |
| TSS INC | 6.7 | +12.61% | 06/11 | 6.61 | 5.975 | 6.74 | 9566 | 6.7 |
| TTEC HOLDINGS | 1.38 | -6.76% | 06/11 | 1.46 | 1.365 | 1.48 | 13 | 1.38 |
| TTM TECHNOLOGIES INC | 66.51 | +6.89% | 06/11 | 69 | 63.4087 | 69.2 | 14527 | 66.51 |
| TUCOWS INC | 12.69 | +6.46% | 06/11 | 11.82 | 11.51 | 12.86 | 72559 | 12.69 |
| TuHURA Biosciences Inc | 1.63 | +1.24% | 06/11 | 1.63 | 1.6 | 1.68 | 425 | 1.63 |
| Tungray Technologies | 1.1499 | -3.73% | 06/11 | 1.1 | 1.1 | 1.1499 | 3 | 1.1499 |
| Tuniu Corporation | 4.688206 | -0.14% | 06/11 | 4.7 | 4.67 | 4.7 | 3116 | 4.68821 |
| Turbo Energy S.A. | 0.81245 | +1.39% | 06/11 | 0.795 | 0.75 | 0.8384 | 53 | 0.81245 |
| TurboGen Ltd | 3.42 | -1.58% | 06/11 | 3.53 | 3.32 | 3.53 | 2243 | 3.42 |
| Turn Therapeutics Inc | 9.48 | +6.04% | 06/11 | 9.13 | 8.78005 | 9.63 | 98138 | 9.48 |
| Turnstone Biologics Corp | 0.355 | +1.43% | 08/08 | 0.3501 | 0.3501 | 0.3649 | 283774 | 0.355 |
| Turtle Beach Corporation | 15.19 | -8.77% | 06/11 | 14.25 | 14.0601 | 15.8322 | 1083405 | 15.19 |
| Tvardi Therapeutics Inc | 0.9578 | +10.79% | 06/11 | 0.8571 | 0.8469 | 0.98 | 55774 | 0.9578 |
| Twelve Seas Investment Co II | 10.08 | -0.1% | 05/11 | 10.08 | 10.08 | 10.08 | 9 | 10.08 |
| Twelve Seas Investment Company | 10.16 | 0% | 06/11 | 10.16 | 10.16 | 10.16 | 822 | 10.16 |
| Twelve Seas Investment Company | 0.1097 | +38.51% | 06/11 | 0.1097 | 0.1097 | 0.1097 | 298 | 0.1097 |
| TWFG Inc | 28.11 | -2.94% | 06/11 | 28.13 | 27.37 | 28.73 | 25 | 28.11 |
| TWIN DISC INCORPORATED | 22.85 | -0.52% | 06/11 | 23.31 | 22.73 | 23.82 | 59098 | 22.85 |
| Twin Vee PowerCats Co | 8.27 | +1.47% | 06/11 | 8.35 | 7.9 | 8.471 | 70 | 8.27 |
| Twist Bioscience Corp | 120.79 | +0.15% | 06/11 | 123.83 | 116.5 | 130.9 | 3212 | 120.79 |
| Tyra Biosciences Inc | 21.15 | +1.24% | 06/11 | 21.22 | 20.75 | 21.59 | 6420 | 21.15 |
