Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 23:15 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 23:15 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tryhard Holdings Limited | 1.57 | +1.95% | 18:11 | 1.58 | 1.57 | 1.6747 | 1318 | 1.54 |
| TScan Therapeutics | 0.349 | -4.12% | 22:00 | 0.369 | 0.34 | 0.369 | 606687 | 0.364 |
| TSPY Lift ETF | 23.1 | -0.01% | 23/09 | 23.195 | 22.95 | 23.13 | 9635 | 23.1031 |
| TSS INC | 10.19 | +9.81% | 22:00 | 9.975 | 9.54 | 10.51 | 3027302 | 9.28 |
| TTEC HOLDINGS | 1.22 | -0.81% | 22:00 | 1.23 | 1.21 | 1.24 | 247107 | 1.23 |
| TTM TECHNOLOGIES INC | 126.97 | +0.91% | 22:00 | 121.34 | 119.435 | 128.88 | 1797777 | 125.82 |
| TUCOWS INC | 10.2 | -2.76% | 22:00 | 10.47 | 10.105 | 10.74 | 55081 | 10.49 |
| TuHURA Biosciences Inc | 2.1 | +2.44% | 22:00 | 2.04 | 2.03 | 2.125 | 194486 | 2.05 |
| Tungray Technologies | 1.3999 | -3.82% | 23/09 | 1.34 | 1.32 | 1.4799 | 16 | 1.3999 |
| Tuniu Corporation | 5.0599 | -0.1% | 19:22 | 4.99 | 4.99 | 5.06 | 1905 | 5.065 |
| Turbo Energy S.A. | 1.12 | +7.69% | 22:00 | 1.06 | 1.04 | 1.14 | 303831 | 1.04 |
| TurboGen Ltd | 3.99 | +6.68% | 22:00 | 3.69 | 3.6184 | 4.0834 | 35743 | 3.74 |
| Turn Therapeutics Inc | 13.26 | -1.85% | 22:00 | 13.5 | 12.065 | 13.8799 | 244938 | 13.51 |
| Turnstone Biologics Corp | 0.355 | +1.43% | 08/08 | 0.3501 | 0.3501 | 0.3649 | 283774 | 0.355 |
| Turtle Beach Corporation | 12.77 | 0% | 22:00 | 12.66 | 12.615 | 12.87 | 253979 | 12.77 |
| Tvardi Therapeutics Inc | 1.06 | -19.7% | 22:00 | 1.3 | 0.93 | 1.33 | 603688 | 1.32 |
| Twelve Seas Investment Co II | 10.07 | 0% | 16:51 | 10.07 | 10.07 | 10.07 | 75008 | 10.07 |
| Twelve Seas Investment Company | 10.16 | -0.39% | 17/08 | 10.16 | 10.16 | 10.16 | 14 | 10.16 |
| Twelve Seas Investment Company | 0.13 | -2.99% | 22/09 | 0.1246 | 0.1246 | 0.14 | 1085 | 0.13 |
| TWFG Inc | 23.92 | -3.2% | 22:00 | 24.71 | 23.87 | 24.795 | 221554 | 24.71 |
| TWIN DISC INCORPORATED | 25.94 | +0.35% | 22:00 | 25.76 | 25.36 | 26.18 | 63954 | 25.85 |
| Twin Vee PowerCats Co | 14.15 | +10.72% | 22:00 | 12.23 | 12.0101 | 14.21 | 190933 | 12.78 |
| Twist Bioscience Corp | 184.03 | +16.11% | 22:00 | 157.72 | 156.83 | 185.22 | 3529274 | 158.5 |
| Tyra Biosciences Inc | 22.41 | -3.53% | 22:00 | 23.17 | 22.12 | 23.405 | 1090066 | 23.23 |
