loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13404.986+0.82%21/01New York13297.79313433.69113296.45
13530.915+0.55%21/01New York13454.07513560.35113457.248
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.1-5.31%20/014.374.094.46992298404.1
71.68+2.22%20/0169.7570.1174.449928198071.68
7.33-0.41%20/017.187.23787.51561437.33
9.7275-0.23%21/019.6759.6759.7528059.7275
10.4-1.33%20/0110.5210.3810.6913641610.4
14.57+2.82%20/0113.9213.898814.761521414.57
4.76-0.21%20/014.754.754.784478364.76
1.27+30.11%21/010.990.9511.2799947741.27
2.7+8.43%22:00-2.412.72193838832.7
39.38-2.06%20/0140.2537.5641.13105407239.38
55.59-1.05%20/0156.755.4356.84539284855.59
2.58+6.17%21/012.42.252.6530334692.58
8.75-2.78%14/128.868.339.1064836348.75
140.24+1.18%21/01140.78138.75141.411301649140.24
19.35-7.02%30/0721.119.3521.263288128919.35
25.64-2.29%21/0126.0525.6426.321382025.64
844.99-0.64%21/01855841.4201855.719920598133844.99
7.21-0.28%20/017.26.997.35347877.21
9.99-0.5%21/0110.039.7410.124393519.99
134.78-0.75%21/01136.62133.93139.52378088134.78
2.2-3.51%28/072.242.182.272826892.2
66.6-3.45%20/0168.9365.657269.8451356266.6
25.41-0.06%21/0125.4225.425.432599525.41
25.5-0.39%21/0125.525.40525.6404125.5
175.1+1.02%19/01171.185172.11175.46733584673175.1
78.35-0.94%19/0179.9177.88579.3676439678.35
18.65-5.57%21/0119.5818.0819.8535975318.65
18.88-0.63%20/011918.721924004118.88
47.52-5.3%21/0150.4547.250.4931164849547.52
10.6+0.47%21/0110.510.4510.665359510.6
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali