Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14441.513+1.31%01/06New York14219.93614493.30914254.09
13100.982+1.28%01/06New York12903.62613141.83312935.285
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.52-0.05%31/0510.52510.5210.5253610.52
0.1-32.16%30/050.10.10.1560.1
10.52-0.38%30/0510.5410.5210.542114267710.52
14.63+3.54%30/0514.414.0514.6862165114.63
4.37+7.37%01/064.14.234.371519304.37
--------
--------
17.06+1.85%30/0515.9116.417.1620456417.06
--------
11.57+6.64%01/0611.011112.185814711.57
10.575+0.24%31/0510.57510.57510.5753610.575
10.65+0.47%01/0610.6510.5810.5848188510.5848
0.054-22.97%01/060.05110.04860.05667474980.054
6.77+4.88%01/066.416.46.89521736.77
--------
18.88+1.78%01/0618.32518.2518.91311118.88
0.75+7.31%30/050.690.710.762187340.75
10.205+0.05%13/0310.210.210.2051129710.205
10.180%07/0310.1810.1810.1812610.18
0.0002-33.33%13/030.00030.00020.0004258460.0002
13.51-4.25%01/0614.513.5113.97277013.51
0.05+32.28%01/060.04460.0290.05140000.05
0.8188+0.75%01/060.8404880.7850.86922830.8188
--------
--------
--------
1.52-3.18%31/051.581.481.6339133141.52
10.235-0.04%12/0410.2410.2310.24610.235
--------
0.675+1.5%01/060.690.660.707506550.675
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive