Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tandy Leather Factory | 2.42 | -1.22% | 10/08 | 2.415 | 2.41 | 2.5 | 35184 | 2.42 |
| TANGO THERAPEUTICS | 27.67 | +2.22% | 10/08 | 26.9 | 26.7 | 28.085 | 2550646 | 27.67 |
| TANTECH HOLDINGS LTD | 0.4281 | +1.25% | 10/08 | 0.4232 | 0.4101 | 0.44 | 71750 | 0.4281 |
| Tao Synergies Inc | 3.49 | +3.56% | 10/08 | 3.37 | 3.37 | 3.54 | 87876 | 3.49 |
| TAOPING | 0.743 | +2.5% | 10/08 | 0.6944 | 0.6851 | 0.761 | 53251 | 0.743 |
| TaoWeave Inc. | 1.36 | +6.25% | 10/08 | 1.23 | 1.23 | 1.4 | 34745 | 1.36 |
| TappAlpha SPY Growth & Daily I | 25.79 | -0.04% | 10/08 | 25.74 | 25.74 | 25.895 | 224695 | 25.79 |
| Target Global Acquisition I Co | 11.37 | +0.09% | 16/12 | 11.38 | 11.37 | 11.38 | 16623 | 11.37 |
| Target Global Acquisition I Co | 11.11 | -1.51% | 13/12 | 11.11 | 11.11 | 11.11 | 100 | 11.11 |
| Target Global Acquisition I Co | 0.0905 | -0.22% | 16/12 | 0.1001 | 0.0905 | 0.1001 | 6636 | 0.0905 |
| TARGET HOSPITALITY CORP | 16.07 | -2.67% | 10/08 | 15.53 | 15.0201 | 17.54 | 1995331 | 16.07 |
| Tarsus Pharmaceuticals | 67.76 | +4.58% | 10/08 | 64.79 | 62.85 | 67.8575 | 947744 | 67.76 |
| TaskUs Inc | 7.1 | -2.74% | 10/08 | 7.15 | 6.95 | 7.22 | 572747 | 7.1 |
| TAT TECHNOLOGIES LTD | 39.37 | -0.68% | 10/08 | 38.6 | 36.55 | 39.56 | 250267 | 39.37 |
| Tavia Acquisition Corp | 10.73 | +0.09% | 17/06 | 11.21 | 0 | 0 | 5 | 10.73 |
| Tavia Acquisition Corp. | 10.69 | +0.09% | 10/08 | 10.69 | 10.69 | 10.69 | 213 | 10.69 |
| Tavia Acquisition Corp. | 0.106 | -3.81% | 06/08 | 0.11 | 0.106 | 0.11 | 500 | 0.106 |
| TAYLOR DEVICES | 51.64 | -4.79% | 10/08 | 54.19 | 51.38 | 55.04 | 15575 | 51.64 |
| Taysha Gene Therapies | 6.37 | -2.9% | 10/08 | 6.48 | 6.2175 | 6.6 | 2240387 | 6.37 |
| TC BioPharm (Holdings) plc | 0.5002 | -67.52% | 19/03 | 1.56 | 0.5 | 1.54 | 5896474 | 1.54 |
| TC BioPharm (Holdings) plc | 0.006 | -38.46% | 21/03 | 0.0097 | 0.004 | 0.0095 | 453504 | 0.006 |
| TDH Holdings | 1.7 | +7.26% | 10/08 | 1.473 | 1.46 | 1.7 | 108247 | 1.69 |
| Teads Holding Co | 0.6582 | -4.62% | 10/08 | 0.69 | 0.6361 | 0.715901 | 189511 | 0.6582 |
| Teamshares Inc | 7.4 | +2.21% | 07/08 | 7.25 | 7.27 | 7.4 | 29180 | 7.4 |
| Technology & Telecommunication | 12.5 | +3.14% | 22/01 | 12.32 | 12.04 | 14.45 | 82270 | 12.5 |
| Technology & Telecommunication | 13.1233 | +8.55% | 22/01 | 12.9998 | 12.2 | 13.5 | 11289 | 13.1233 |
| Technology & Telecommunication | - | - | - | - | - | - | - | - |
| TechTarget | 3.9 | +1.56% | 10/08 | 3.81 | 3.605 | 3.91 | 388869 | 3.9 |
| Tectonic Financial Inc. | 9.99 | 0% | 13/02 | 9.99 | 9.99 | 9.9983 | 2504 | 9.99 |
| Tectonic Therapeutic Inc. | 32.71 | +5.58% | 10/08 | 31.12 | 30 | 33.015 | 139360 | 32.71 |
