Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29440.323+0.75%25/06New York29000.55429843.89229220.056
25358.603-0.46%25/06New York25123.42625724.77925476.636
Listino azionario Nasdaq
SelezioneT
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
15.76+4.93%25/0614.1715.010115.9833230485615.76
2.36+2.16%25/062.312.312.3799111712.34
30.13+3.47%25/0628.0129.02531.14455068830.14
0.3798-15.26%25/060.46520.36430.443651703380.3904
3.45+1.77%25/063.553.30143.4799622403.39
1.46+0.34%25/061.381.371.48547241.46
1.29-0.77%25/061.491.241.31851931.29
25.16-0.16%25/0625.2125.1325.4427033525.1566
11.37+0.09%16/1211.3811.3711.381662311.37
0.0905-0.22%16/120.10010.09050.100166360.0905
11.11-1.51%13/1211.1111.1111.1110011.11
20.17+0.8%25/0619.7719.9920.83107478120.19
64.34-4.13%25/0663.8864.0567.8851085364.34
4.57-6.35%25/064.994.4654.9612590724.57
43.85+3.08%25/0642.9943.0346.31527256943.85
10.73+0.09%17/0611.2100110.73
10.68+0.28%25/0610.6510.6511.32473910.68
0.1-4.76%23/060.100150070.1
58.44+1.58%25/0658.3657.42559.52753204358.22
6.21-10.52%25/066.476.066.83117887116.21
0.006-38.46%21/030.00970.0040.00954535040.006
0.5002-67.52%19/031.560.51.5458964741.54
1.395+3.33%25/061.341.361.551530051.395
1.09-6.84%25/061.131.081.2153257051.09
10.8399+1.78%25/06-10.0211.151348710.7
12.5+3.14%22/0112.3212.0414.458227012.5
13.1233+8.55%22/0112.999812.213.51128913.1233
--------
3.68-0.54%25/063.543.623.753369513.68
9.990%13/029.999.999.998325049.99
2 3 4
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive