�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29440.323	+0.75%	23:16	New York	29000.554	29843.892	29440.323
NASDAQ COMP	25358.603	-0.46%	23:16	New York	25123.426	25724.779	25358.603

Listino azionario Nasdaq

SelezioneT

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
TANDEM DIABETES CARE	15.76	+4.93%	22:00	14.17	15.0101	15.9833	2304856	15.76
Tandy Leather Factory	2.36	+2.16%	21:59	2.31	2.31	2.3799	11171	2.34
TANGO THERAPEUTICS	30.13	+3.47%	22:00	28.01	29.025	31.14	110	30.14
TANTECH HOLDINGS LTD	0.3798	-15.26%	21:59	0.4652	0.3643	0.44365	170338	0.3904
Tao Synergies Inc	3.45	+1.77%	21:59	3.55	3.3014	3.4799	62240	3.39
TAOPING	1.46	+0.34%	21:32	1.38	1.37	1.485	4724	1.46
TaoWeave Inc.	1.29	-0.77%	25/06	1.49	1.24	1.31	6254	1.29
TappAlpha SPY Growth & Daily I	25.16	-0.16%	22:00	25.21	25.13	25.44	270335	25.1566
Target Global Acquisition I Co	11.37	+0.09%	16/12	11.38	11.37	11.38	16623	11.37
Target Global Acquisition I Co	0.0905	-0.22%	16/12	0.1001	0.0905	0.1001	6636	0.0905
Target Global Acquisition I Co	11.11	-1.51%	13/12	11.11	11.11	11.11	100	11.11
TARGET HOSPITALITY CORP	20.17	+0.8%	22:00	19.77	19.99	20.83	1074781	20.19
Tarsus Pharmaceuticals	64.34	-4.13%	22:00	63.88	64.05	67.88	510853	64.34
TaskUs Inc	4.57	-6.35%	22:00	4.99	4.465	4.96	1259072	4.57
TAT TECHNOLOGIES LTD	43.85	+3.08%	22:00	42.99	43.03	46.315	272569	43.85
Tavia Acquisition Corp	10.73	+0.09%	17/06	11.21	0	0	1	10.73
Tavia Acquisition Corp.	10.68	+0.28%	16:17	10.65	10.65	11.32	4739	10.68
Tavia Acquisition Corp.	0.1	-4.76%	23/06	0.1	0	0	15007	0.1
TAYLOR DEVICES	58.44	+1.58%	21:59	58.36	57.425	59.5275	32043	58.22
Taysha Gene Therapies	6.21	-10.52%	22:00	6.47	6.06	6.83	90	6.21
TC BioPharm (Holdings) plc	0.006	-38.46%	21/03	0.0097	0.004	0.0095	453504	0.006
TC BioPharm (Holdings) plc	0.5002	-67.52%	19/03	1.56	0.5	1.54	5896474	1.54
TDH Holdings	1.395	+3.33%	21:21	1.34	1.36	1.5515	3005	1.395
Teads Holding Co	1.09	-6.84%	22:00	1.13	1.08	1.215	325705	1.09
Teamshares Inc	10.8399	+1.78%	21:48	-	10.02	11.15	13487	10.7
Technology & Telecommunication	12.5	+3.14%	22/01	12.32	12.04	14.45	82270	12.5
Technology & Telecommunication	13.1233	+8.55%	22/01	12.9998	12.2	13.5	11289	13.1233
Technology & Telecommunication	-	-	-	-	-	-	-	-
TechTarget	3.68	-0.54%	22:00	3.54	3.62	3.75	8	3.68
Tectonic Financial Inc.	9.99	0%	13/02	9.99	9.99	9.9983	2504	9.99

2 3 4

Mercati

Borse, il tech spinge l'europa, piazza affari spinge dopo le borse europee

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Borse, il tech spinge l'europa, piazza affari spinge dopo le borse europee

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati