Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11573.182-0.08%23:16New York11312.52311647.62311582.539
11148.638-0.25%23:16New York10910.75611210.32211176.406
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.05+0.03%03/106.126.056.275756.0482
5.09-3.96%04/105.234.935.44865255.3
10.35-2.08%22:0010.510.3510.56861310.57
1.97-5.29%04/102.11.95112.0751487042.08
9.9-0.1%18:329.99.99.95019.91
9.92+0.3%04/109.919.919.92210009.92
14.78+0.14%22:0014.9614.779715150014.76
0.2846+1.64%21:590.280.270.2899326310.28
0.2-13.49%04/100.20.20.21620.2
1.815+0.28%04/101.791.771.8651408021.81
1.1199-5.09%21:511.161.091.1851094811.18
3.2-1.54%30/093.143.113.2893690863.25
9.83-0.1%21:599.839.839.838589.84
9.82+0.1%04/109.829.829.823009.82
0.0351-7.63%16:300.05280.03510.052812510.038
10.18-0.2%17:3510.114210.114210.1850210.1999
10.28+1.58%21:1510.2310.2310.2890010.12
10.22-0.2%17:2210.2210.2210.25711510.24
10.03+0.1%21:5410.0210.0210.0311887010.02
100%04/1010.011010.011257510
8.99+0.33%22:008.898.799.06340148.96
8.28-4.39%22:008.468.128.69277578.66
9.26-2.42%04/109.339.0659.412527829.49
1.9+4.97%21:591.871.771.93114501.81
36.95+0.35%04/1036.7635.5437.0846506936.82
0.1851+1.98%04/100.18990.18010.21068170.1815
3.1-1.59%21:593.092.943.2751704193.15
1.3073-0.21%04/101.271.281.51246531.31
81.95+0.34%04/1080.8479.2482.84119381981.67
1.54-0.65%21:591.581.4911.61926841.55
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali