Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15598.393+0.25%26/10New York15578.68115729.7515559.487
15235.8380%26/10New York15235.83815364.53615235.715
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.94+0.3%22/109.939.939.944019.94
0.7009+13.07%27/100.590.590.700996950.7009
13.8685-0.23%27/1013.868513.868513.868522513.8685
--------
13.99-0.71%27/1014.0913.9414.13523806913.99
6.59-1.79%27/106.656.516.7053292556.59
9.94+0.4%26/109.829.829.95115179.94
0.6485-1.44%27/100.6580.62170.7125106880.6485
1.66+3.11%27/101.621.621.67402391.66
--------
0.66-4.33%27/100.7450.660.755851044400.66
9.75+0.36%25/109.7059.79.75590939.75
9.950%27/109.959.959.95286469.95
88.15-8.25%27/1097.987.3798.1939453788.15
28.29-0.21%26/1028.4527.621828.417926528.29
10.54+0.14%26/1010.4610.4510.5998363510.54
9.82990%26/109.839.799.829912049.8299
10.19+0.49%26/1010.1910.1910.1912810.19
12.4-2.21%27/1012.6912.2712.691523912.4
--------
0.1735-13.85%14/100.17020.1650.209736872280.1735
3.7-2.89%27/103.733.683.93115880493.7
25.68-0.81%27/1026.0125.4526.235843425.68
11.49-2.3%27/1011.644910.5211.683262411.49
52.33+1.12%27/105551.9455.58202278452.33
1.54+1.32%25/101.61.481.55380291.54
22.19-9.76%27/1024.222.1824.610265822.19
123.07+6.88%27/10119.415117.83124.833406682123.07
9-2.17%27/109.118.839.45358979
24.95+0.08%27/1024.9424.85252978724.95
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali