Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16084.689+0.39%08/12New York15937.57816100.85616022.487
14403.972+0.45%08/12New York14264.9614416.91714339.994
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.045899+15.04%07/120.0316010.0316010.04589948440.045899
0.0589-12.61%27/100.06750.05750.071298119790.0589
1.29+0.78%08/121.29941.291.3126711.28
11.450%07/1211.4511.4511.4515411.45
11.35-0.7%29/0911.544811.411.430011.4
31.35+2.15%08/1230.5530.362531.5212411630.68
10.1199-0.2%08/1210.119910.09510.12102710.14
5.5+1.29%05/125.865.425.68962335.425
10.71+3.28%06/1210.9510.3910.771453110.48
0.3699-4.54%08/120.37590.3690.3976430390.3875
4.44-2.63%08/124.64.274.665136094.55
24.73+0.49%05/1224.4824.5724.575224.73
3.19-1.85%08/123.283.143.36368063.2501
0.0462-44.34%30/100.1170.03830.065971990090.0461
41.12+0.76%06/1241.7740.5541.2351750240.79
0.2741-7.99%07/120.320.2560.289911104190.2999
1.985-0.75%07/122.011.932.082947652
1.6-3.61%30/111.871.5751.7480641.66
0.0498-0.4%01/120.03010.02760.049840.0498
10.9-0.18%28/1110.9210.910.914110.9
92.27-0.37%08/1292.2691.8493.57168828192.59
1.8308+13.71%08/121.611.6051.85205351271.605
6.66-2.2%07/126.786.456.914386566.8
9.7+9.36%04/128.2428.749.702269028.87
243.74+0.45%05/12233.87239.2701245.27103126829242.57
----8662.9558662.9551-
31.93+8.86%08/1227.1812.1131.9316336327.25
165.73+0.41%07/12162.55164.2166.514220978164.98
18.06-1.37%08/1218.3117.923518.47992420518.31
57.7+0.51%07/1256.7957.4458.4835521557.41
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive