Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TC BioPharm (Holdings) plc | 0.015 | +36.36% | 20/11 | 0.0143 | 0.0095 | 0.015 | 11290 | 0.015 |
| TC BioPharm (Holdings) plc | 0.63 | +5.83% | 18/11 | 0.6541 | 0.58 | 0.6599 | 115 | 0.63 |
| TCTM KIDS IT EDUCATION | 0.93 | +3.7% | 18/11 | 0.901 | 0.901 | 0.94 | 4957 | 0.93 |
| TD Holdings | 0.0589 | -12.61% | 27/10 | 0.0675 | 0.0575 | 0.0712 | 9811979 | 0.0589 |
| TDH Holdings | 1.23 | +1.65% | 20/11 | 1.2102 | 1.2 | 1.24 | 7291 | 1.23 |
| Technology & Telecommunication | 12.2 | +1.41% | 14/11 | 11.75 | 12.2 | 12.2 | 320 | 12.2 |
| Technology & Telecommunication | 12.16 | -0.41% | 19/11 | 12.16 | 12.16 | 12.16 | 1142 | 12.16 |
| TechTarget | 30 | -1.7% | 20/11 | 30.42 | 29.77 | 30.92 | 147823 | 30 |
| Tectonic Financial Inc. | 10.35 | -0.1% | 20/11 | 10.3459 | 10.34 | 10.4173 | 5720 | 10.35 |
| Tectonic Therapeutic Inc. | 44.03 | +7.76% | 20/11 | 43.68 | 42.14 | 44.645 | 143644 | 44.03 |
| TELA Bio Inc | 2.9 | -0.34% | 20/11 | 2.93 | 2.85 | 2.96 | 224784 | 2.9 |
| Telesat Corporation Class A Co | 11.03 | +0.64% | 15/11 | 13.0016 | 10.11 | 11.09 | 60418 | 11.03 |
| TELESIS BIO | 3.19 | -20.05% | 27/09 | 3.21 | 2.8556 | 3.6168 | 1913748 | 3.23 |
| Telix Pharmaceuticals Ltd. | 15 | -1.96% | 18/11 | 15.4211 | 15 | 15.6 | 10446 | 15 |
| Telomir Pharmaceuticals | 4.2 | -5.41% | 20/11 | 4.4 | 3.82 | 4.43 | 97924 | 4.2 |
| Telos Corp | 3.2 | +1.59% | 19/11 | 3.2 | 3.1 | 3.24 | 725950 | 3.2 |
| Tema ETF Trust Tema Neuroscien | 25.96 | -0.51% | 15/11 | 25.96 | 25.085 | 25.085 | 43 | 25.96 |
| Tema ETF Trust Tema Oncology E | 26.32 | +0.53% | 20/11 | 26.17 | 26.14 | 26.32 | 2204 | 26.32 |
| Tempest Therapeutics | 0.8984 | +3.85% | 20/11 | 0.9 | 0.84 | 0.91 | 4732 | 0.8984 |
| Tempo Automation Holdings, Inc | 0.0462 | -44.34% | 30/10 | 0.117 | 0.0383 | 0.0659 | 7199009 | 0.0461 |
| Tempus AI Inc. | 58.15 | +7.75% | 19/11 | 52.5 | 55.3 | 60.3999 | 65 | 58.15 |
| TENABLE HOLDINGS | 40.82 | +0.07% | 20/11 | 40.79 | 40.2094 | 40.9358 | 102 | 40.82 |
| TENAX THERAPEUTICS | 4.8462 | -0.28% | 20/11 | 4.86 | 4.8 | 4.9799 | 15153 | 4.8462 |
| Tenaya Therapeutics | 2.22 | -2.2% | 19/11 | 2.26 | 2.17 | 2.46 | 2485 | 2.22 |
| Tenon Medical | 2.53 | -0.39% | 20/11 | 2.57 | 2.46 | 2.57 | 801 | 2.53 |
| Tenon Medical | 0.0169 | -1.74% | 19/11 | 0.017 | 0.0169 | 0.0171 | 4000 | 0.0169 |
| TenX Keane Acquisition | - | - | - | - | - | - | - | - |
| TenX Keane Acquisition Ordinar | 40.5 | +8% | 07/08 | 44.17 | 34.0001 | 47 | 175269 | 40.5 |
| TERADYNE | 103.58 | +0.76% | 19/11 | 103.64 | 101.88 | 103.79 | 167 | 103.58 |
| TeraWulf | 7.2 | -2.44% | 19/11 | 7 | 7.02 | 7.8599 | 68655 | 7.2 |
