Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TANDEM DIABETES CARE | 15.76 | +4.93% | 25/06 | 14.17 | 15.0101 | 15.9833 | 2304856 | 15.76 |
| Tandy Leather Factory | 2.36 | +2.16% | 25/06 | 2.31 | 2.31 | 2.3799 | 11171 | 2.34 |
| TANGO THERAPEUTICS | 30.13 | +3.47% | 25/06 | 28.01 | 29.025 | 31.14 | 4550688 | 30.14 |
| TANTECH HOLDINGS LTD | 0.3798 | -15.26% | 25/06 | 0.4652 | 0.3643 | 0.44365 | 170338 | 0.3904 |
| Tao Synergies Inc | 3.45 | +1.77% | 25/06 | 3.55 | 3.3014 | 3.4799 | 62240 | 3.39 |
| TAOPING | 1.46 | +0.34% | 25/06 | 1.38 | 1.37 | 1.485 | 4724 | 1.46 |
| TaoWeave Inc. | 1.29 | -0.77% | 25/06 | 1.49 | 1.24 | 1.31 | 85193 | 1.29 |
| TappAlpha SPY Growth & Daily I | 25.16 | -0.16% | 25/06 | 25.21 | 25.13 | 25.44 | 270335 | 25.1566 |
| Target Global Acquisition I Co | 11.37 | +0.09% | 16/12 | 11.38 | 11.37 | 11.38 | 16623 | 11.37 |
| Target Global Acquisition I Co | 0.0905 | -0.22% | 16/12 | 0.1001 | 0.0905 | 0.1001 | 6636 | 0.0905 |
| Target Global Acquisition I Co | 11.11 | -1.51% | 13/12 | 11.11 | 11.11 | 11.11 | 100 | 11.11 |
| TARGET HOSPITALITY CORP | 20.17 | +0.8% | 25/06 | 19.77 | 19.99 | 20.83 | 1074781 | 20.19 |
| Tarsus Pharmaceuticals | 64.34 | -4.13% | 25/06 | 63.88 | 64.05 | 67.88 | 510853 | 64.34 |
| TaskUs Inc | 4.57 | -6.35% | 25/06 | 4.99 | 4.465 | 4.96 | 1259072 | 4.57 |
| TAT TECHNOLOGIES LTD | 43.85 | +3.08% | 25/06 | 42.99 | 43.03 | 46.315 | 272569 | 43.85 |
| Tavia Acquisition Corp | 10.73 | +0.09% | 17/06 | 11.21 | 0 | 0 | 1 | 10.73 |
| Tavia Acquisition Corp. | 10.68 | +0.28% | 25/06 | 10.65 | 10.65 | 11.32 | 4739 | 10.68 |
| Tavia Acquisition Corp. | 0.1 | -4.76% | 23/06 | 0.1 | 0 | 0 | 15007 | 0.1 |
| TAYLOR DEVICES | 58.44 | +1.58% | 25/06 | 58.36 | 57.425 | 59.5275 | 32043 | 58.22 |
| Taysha Gene Therapies | 6.21 | -10.52% | 25/06 | 6.47 | 6.06 | 6.83 | 11788711 | 6.21 |
| TC BioPharm (Holdings) plc | 0.006 | -38.46% | 21/03 | 0.0097 | 0.004 | 0.0095 | 453504 | 0.006 |
| TC BioPharm (Holdings) plc | 0.5002 | -67.52% | 19/03 | 1.56 | 0.5 | 1.54 | 5896474 | 1.54 |
| TDH Holdings | 1.395 | +3.33% | 25/06 | 1.34 | 1.36 | 1.5515 | 3005 | 1.395 |
| Teads Holding Co | 1.09 | -6.84% | 25/06 | 1.13 | 1.08 | 1.215 | 325705 | 1.09 |
| Teamshares Inc | 10.8399 | +1.78% | 25/06 | - | 10.02 | 11.15 | 13487 | 10.7 |
| Technology & Telecommunication | 12.5 | +3.14% | 22/01 | 12.32 | 12.04 | 14.45 | 82270 | 12.5 |
| Technology & Telecommunication | 13.1233 | +8.55% | 22/01 | 12.9998 | 12.2 | 13.5 | 11289 | 13.1233 |
| Technology & Telecommunication | - | - | - | - | - | - | - | - |
| TechTarget | 3.68 | -0.54% | 25/06 | 3.54 | 3.62 | 3.75 | 336951 | 3.68 |
| Tectonic Financial Inc. | 9.99 | 0% | 13/02 | 9.99 | 9.99 | 9.9983 | 2504 | 9.99 |
