Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Talon Capital Corp | 10.35 | -0.67% | 03/11 | 10.36 | 10.35 | 10.36 | 600 | 10.35 |
| Talon Capital Corp | 0.5576 | -3.86% | 03/11 | 0.5583 | 0.5576 | 0.5583 | 200 | 0.5576 |
| Talphera | 1.05 | +3.96% | 06/11 | 1 | 1 | 1.06 | 2 | 1.05 |
| TANDEM DIABETES CARE | 16.91 | -6% | 06/11 | 15.83 | 15.45 | 17.32 | 7458 | 16.91 |
| Tandy Leather Factory | 2.04 | -4% | 06/11 | 2.09 | 1.9801 | 2.2278 | 21 | 2.04 |
| TANGO THERAPEUTICS | 21.5 | +3.02% | 06/11 | 20.74 | 20.74 | 22.105 | 31431 | 21.5 |
| Tantech Holdings Ltd | 11.67 | -13.36% | 06/11 | 13.38 | 11.45 | 14.095 | 19 | 11.67 |
| Tao Synergies Inc | 2.54 | +8.32% | 06/11 | 2.42 | 2.36 | 2.5711 | 11 | 2.54 |
| TAOPING | 0.3178 | +9.62% | 06/11 | 0.308 | 0.3013 | 0.3296 | 35703 | 0.3178 |
| TaoWeave Inc. | 1.3 | +5.69% | 06/11 | 1.295 | 1.23 | 1.33 | 1 | 1.3 |
| TappAlpha SPY Growth & Daily I | 23.99 | +0.33% | 06/11 | 24 | 23.96 | 24.2 | 375 | 23.99 |
| Target Global Acquisition I Co | 11.37 | +0.09% | 16/12 | 11.38 | 11.37 | 11.38 | 16623 | 11.37 |
| Target Global Acquisition I Co | 0.0905 | -0.22% | 16/12 | 0.1001 | 0.0905 | 0.1001 | 6636 | 0.0905 |
| Target Global Acquisition I Co | 11.11 | -1.51% | 13/12 | 11.11 | 11.11 | 11.11 | 100 | 11.11 |
| TARGET HOSPITALITY CORP | 11.37 | +9.12% | 06/11 | 10.91 | 10.71 | 11.59 | 4600 | 11.36 |
| Tarsus Pharmaceuticals | 68.6 | +1.6% | 06/11 | 67.78 | 66.53 | 69.035 | 5 | 68.6 |
| TaskUs Inc | 9.09 | -0.98% | 06/11 | 8.84 | 8.7601 | 9.3133 | 155 | 9.09 |
| TAT TECHNOLOGIES LTD | 37 | +3.04% | 06/11 | 36.23 | 36.01 | 37.94 | 94 | 37 |
| Tavia Acquisition Corp | 10.86 | +0.09% | 27/10 | 11 | 10.85 | 11 | 669 | 10.86 |
| Tavia Acquisition Corp. | 10.85 | 0% | 06/11 | 10.85 | 10.85 | 10.85 | 4503 | 10.85 |
| Tavia Acquisition Corp. | 0.0506 | +0.6% | 02/11 | 0.0561 | 0.0506 | 0.0561 | 1461 | 0.0503 |
| TAYLOR DEVICES | 56.87 | +3.06% | 06/11 | 55.22 | 55.0101 | 57.33 | 21067 | 56.87 |
| Taysha Gene Therapies | 4.33 | +5.87% | 06/11 | 0 | 4.139 | 4.45 | 219 | 4.33 |
| TC BioPharm (Holdings) plc | 0.006 | -38.46% | 21/03 | 0.0097 | 0.004 | 0.0095 | 453504 | 0.006 |
| TC BioPharm (Holdings) plc | 0.5002 | -67.52% | 19/03 | 1.56 | 0.5 | 1.54 | 5896474 | 1.54 |
| TCGX Acquisition Corp. | 10.04 | +0.1% | 06/11 | 10.025 | 10.025 | 10.04 | 2405 | 10.04 |
| TDH Holdings | 1.2 | -3.23% | 05/11 | 1.21 | 1.18 | 1.21 | 296 | 1.2 |
| Teads Holding Co | 0.181 | +3.72% | 06/11 | 0.17 | 0.1699 | 0.1971 | 90 | 0.181 |
| Teamshares Inc | 4.765 | +0.32% | 06/11 | 4.85 | 4.51 | 4.9 | 40880 | 4.765 |
| Technology & Telecommunication | 12.5 | +3.14% | 22/01 | 12.32 | 12.04 | 14.45 | 82270 | 12.5 |
