Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17526.8 | +0.32% | 23:16 | New York | 17435.332 | 17653.658 | 17471.471 |
| NASDAQ COMP | 15712.749 | +0.1% | 23:16 | New York | 15634.437 | 15838.998 | 15696.64 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TCTM KIDS IT EDUCATION | 2.45 | -3.92% | 22/04 | 2.5 | 2.34 | 2.555 | 18228 | 2.45 |
| TD Holdings | 0.0589 | -12.61% | 27/10 | 0.0675 | 0.0575 | 0.0712 | 9811979 | 0.0589 |
| TDH Holdings | 1.1234 | -3.98% | 20:32 | 1.11 | 1.11 | 1.13 | 1209 | 1.17 |
| Technology & Telecommunication | 11.9 | 0% | 15:30 | 11.9 | 11.9 | 11.9 | 106 | 11.9 |
| Technology & Telecommunication | 11.62 | +0.52% | 13/03 | 10.4 | 11.57 | 11.62 | 610 | 11.62 |
| TechTarget | 27.52 | +0.92% | 22:00 | 27.12 | 27.03 | 27.83 | 76104 | 27.25 |
| Tectonic Financial Inc. | 10.24 | -0.58% | 19/04 | 10.32 | 10.23 | 10.32 | 81 | 10.24 |
| TELA Bio Inc | 4.45 | -0.45% | 22:00 | 4.45 | 4.34 | 4.4913 | 85296 | 4.47 |
| Telesat Corporation Class A Co | 7.63 | -3.42% | 21:59 | 7.885 | 7.63 | 7.885 | 8242 | 7.87 |
| TELESIS BIO | 0.3213 | -0.68% | 22:00 | 0.301 | 0.301 | 0.35 | 127758 | 0.3235 |
| Telomir Pharmaceuticals | 6.92 | +18.9% | 21:58 | 5.95 | 5.92 | 6.955 | 40951 | 5.82 |
| Telos Corp | 3.49 | +1.45% | 23/04 | 3.36 | 3.41 | 3.56 | 246765 | 3.45 |
| Tema ETF Trust Tema Neuroscien | 24.24 | +0.2% | 15:30 | 24.24 | 24.24 | 24.24 | 405 | 24.03 |
| Tema ETF Trust Tema Oncology E | 26.002 | -0.03% | 20:00 | 25.93 | 25.93 | 26.002 | 229 | 25.26 |
| Tempest Therapeutics | 3.44 | +0.58% | 23/04 | 3.28 | 3.36 | 3.57 | 652870 | 3.41 |
| Tempo Automation Holdings, Inc | 0.0462 | -44.34% | 30/10 | 0.117 | 0.0383 | 0.0659 | 7199009 | 0.0461 |
| TENABLE HOLDINGS | 46.42 | +0.59% | 22:00 | 46.69 | 46.08 | 47.22 | 548334 | 46.13 |
| TENAX THERAPEUTICS | 3.56 | +1.71% | 22:00 | 3.61 | 3.48 | 3.63 | 7883 | 3.52 |
| Tenaya Therapeutics | 4.38 | -1.57% | 22:00 | 4.45 | 4.31 | 4.515 | 321384 | 4.45 |
| Tenon Medical | 0.7646 | +7.68% | 20:43 | 0.7324 | 0.72 | 0.7649 | 7365 | 0.74 |
| Tenon Medical | 0.035 | -1.13% | 22/04 | 0.035 | 0.031684 | 0.035 | 13600 | 0.035 |
| TenX Keane Acquisition Ordinar | 11.12 | -0.09% | 23/04 | 11.12 | 11.12 | 11.12 | 4 | 11.12 |
| TERADYNE | 100.73 | +0.88% | 22:00 | 102.09 | 99.47 | 102.67 | 2434475 | 99.88 |
| TeraWulf | 2.52 | -7.01% | 22:00 | 2.7 | 2.52 | 2.75 | 16793662 | 2.7 |
| Terns Pharmaceuticals | 4.75 | +1.28% | 22:00 | 4.74 | 4.64 | 4.845 | 557257 | 4.69 |
| TERRITORIAL BANCORP INC | 7.27 | 0% | 22:00 | 7.4 | 7.2 | 7.4 | 5338 | 7.27 |
| TESLA | 162.17 | +12.09% | 22:00 | 162.84 | 157.51 | 167.97 | 181066815 | 144.73 |
| Test | - | - | - | - | 8662.955 | 8662.955 | 1 | - |
| TEST SYMBOL | 15.03 | -76.5% | 21:59 | 61 | 11 | 61 | 134355 | 53.3201 |
| TETRA TECH | 189.29 | +0.19% | 22:00 | 188.36 | 186.64 | 189.91 | 230785 | 188.94 |
