Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TC BioPharm (Holdings) plc | 0.9 | +4.65% | 21:18 | 0.84 | 0.84 | 0.9 | 41854 | 0.86 |
| TCTM KIDS IT EDUCATION | 1.14 | +0.03% | 15/07 | 1.25 | 1.12 | 1.1799 | 11417 | 1.14 |
| TD Holdings | 0.0589 | -12.61% | 27/10 | 0.0675 | 0.0575 | 0.0712 | 9811979 | 0.0589 |
| TDH Holdings | 1.32 | +2.43% | 21:44 | 1.3 | 1.29 | 1.355 | 6355 | 1.2887 |
| Technology & Telecommunication | 12.16 | -1.14% | 24/07 | 12.16 | 12.16 | 12.16 | 3 | 12.16 |
| Technology & Telecommunication | 12.05 | 0% | 25/07 | 12.04 | 12.04 | 12.05 | 6 | 12.05 |
| TechTarget | 32.52 | +1.72% | 23/07 | 32.06 | 32 | 32.79 | 128773 | 31.97 |
| Tectonic Financial Inc. | 10.4 | +0.29% | 16:39 | 10.4 | 10.4 | 10.4 | 500 | 10.37 |
| Tectonic Therapeutic Inc. | 17.64 | +3.76% | 25/07 | 16.33 | 17.18 | 17.85 | 28294 | 17.1 |
| TELA Bio Inc | 4.6 | +2.22% | 24/07 | 4.53 | 4.45 | 4.63 | 104942 | 4.5 |
| Telesat Corporation Class A Co | 8.31 | +3.36% | 22:00 | 8.04 | 8.04 | 8.36 | 15602 | 8.12 |
| TELESIS BIO | 4.0999 | +4.59% | 21:57 | 4.07 | 3.98 | 4.0999 | 3774 | 3.9201 |
| Telomir Pharmaceuticals | 3.88 | -2.27% | 25/07 | 4.07 | 3.7501 | 4.1 | 32371 | 3.96 |
| Telos Corp | 4.235 | -0.82% | 24/07 | 4.27 | 4.1 | 4.45 | 334873 | 4.27 |
| Tema ETF Trust Tema Neuroscien | 26.6 | +0.57% | 19/07 | 26.6 | 27.0141 | 27.07 | 50 | 27.07 |
| Tema ETF Trust Tema Oncology E | 29.83 | +0.74% | 21:30 | 29.89 | 29.715 | 29.995 | 6392 | 29.63 |
| Tempest Therapeutics | 1.7 | -1.16% | 25/07 | 1.72 | 1.65 | 1.72 | 421616 | 1.72 |
| Tempo Automation Holdings, Inc | 0.0462 | -44.34% | 30/10 | 0.117 | 0.0383 | 0.0659 | 7199009 | 0.0461 |
| Tempus AI Inc. | 41.915 | +4.74% | 25/07 | 40.1 | 40.02 | 42.07 | 709667 | 39.97 |
| TENABLE HOLDINGS | 43.22 | +0.75% | 24/07 | 43.56 | 42.76 | 43.9332 | 671157 | 42.91 |
| TENAX THERAPEUTICS | 3.39 | +2.11% | 19:43 | 3.415 | 3.35 | 3.415 | 1715 | 3.32 |
| Tenaya Therapeutics | 3.88 | -2.76% | 24/07 | 4.06 | 3.58 | 4.06 | 273599 | 3.985 |
| Tenon Medical | 0.6379 | +3.64% | 25/07 | 0.6155 | 0.5919 | 0.649 | 48964 | 0.6155 |
| Tenon Medical | 0.0535 | +24.42% | 16:13 | 0.054 | 0.0509 | 0.054 | 1121 | 0.043 |
| TenX Keane Acquisition Ordinar | 11.48 | -0.43% | 21:39 | 11.44 | 11.43 | 11.48 | 700 | 11.53 |
| TERADYNE | 126.455 | +1.71% | 25/07 | 149.62 | 123.03 | 126.59 | 2617155 | 124.355 |
| TeraWulf | 4.42 | -2.43% | 25/07 | 5.52 | 4.34 | 4.87 | 17178146 | 4.53 |
| Terns Pharmaceuticals | 9.02 | +2.62% | 22/07 | 9.04 | 8.86 | 9.22 | 572562 | 8.78 |
| TERRITORIAL BANCORP INC | 10.28 | +3.32% | 21:54 | 10.1 | 10.1 | 10.3 | 11025 | 10.06 |
| TESLA | 219.8 | -0.2% | 25/07 | 221.19 | 215.33 | 222.2799 | 94543529 | 220.28 |
