loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11322.954-0.37%29/09New York11305.78911396.21611364.45
11085.248-0.29%29/09New York11065.6311153.23411117.525
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.45-3.41%28/097.757.17367.7888707.45
15.99+1.07%29/0915.6415.425161345515.99
3.61-3.35%29/093.733.583.761340993.61
0.757+0.79%29/090.84220.70.842217884880.757
0.7429+1.6%29/090.74620.71140.7747304990.7429
38.23-0.47%29/0938.2937.9738.6681944738.23
1.55-0.64%29/091.551.521.62021086741.55
10.75-9.51%29/0910.704810.704810.7547910.75
79.86+0.83%28/0978.6679.48580.67117336879.86
19.35-7.02%30/0721.119.3521.263288128919.35
20.4-0.58%29/0920.2920.12520.54551020.4
419.07-0.51%29/09416411.6428.550341404419.07
5.69-4.85%28/095.915.565.98137635.69
10.05-9.05%29/0910.029.9910.96148383110.05
94.97+0.36%28/0989.9493.9896.0831530094.97
2.2-3.51%28/072.242.182.272826892.2
30.61-0.54%29/0930.7429.8730.8821284130.61
25.83-0.08%29/0925.7525.7525.85168025.83
25.7-0.04%29/0925.4925.425325.7242625.7
141.5-0.31%29/09142.29141.2143.05322747432141.5
60.32-2.73%29/0962.0259.662.0352556860.32
17.21+1.29%29/0917.2516.5617.2811341317.21
14.74-1.14%29/0914.7814.5114.9815778514.74
26.17+2.51%29/0925.725.2226.37163597726.17
0.52-26.14%29/090.66440.45670.699985839420.52
14.58+2.32%28/0914.2814.2815.16809614.58
2.21+0.91%29/092.182.15282.21270552.21
15.07-3.15%28/0916.0214.9515.5355357515.07
3-0.66%29/093.04992.853.08991007173
3.61+0.56%31/073.593.583.64245813.61
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti