Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21164.596 | +1.12% | 02/12 | New York | 20971.756 | 21201.03 | 20930.366 |
| NASDAQ COMP | 19403.948 | +0.97% | 02/12 | New York | 19255.425 | 19436.921 | 19218.166 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TC BioPharm (Holdings) plc | 0.013 | -30.48% | 02/12 | 0.011 | 0.011 | 0.023 | 11246 | 0.013 |
| TC BioPharm (Holdings) plc | 0.5939 | +6.07% | 02/12 | 0.543 | 0.5132 | 0.61 | 267630 | 0.5939 |
| TCTM KIDS IT EDUCATION | 0.844851 | +1.91% | 25/11 | 0.86 | 0.824 | 0.8598 | 16412 | 0.844851 |
| TD Holdings | 0.0589 | -12.61% | 27/10 | 0.0675 | 0.0575 | 0.0712 | 9811979 | 0.0589 |
| TDH Holdings | 1.1914 | -3.14% | 02/12 | 1.2381 | 1.18 | 1.2381 | 12874 | 1.1914 |
| Technology & Telecommunication | 12.15 | -0.41% | 25/11 | 12.15 | 12.15 | 12.15 | 100 | 12.15 |
| Technology & Telecommunication | 12.23 | 0% | 02/12 | 12.23 | 12.23 | 12.23 | 15538 | 12.23 |
| TechTarget | 31.54 | -1.78% | 02/12 | 32 | 31.38 | 32.22 | 129773 | 31.54 |
| Tectonic Financial Inc. | 10.28 | -0.29% | 02/12 | 10.22 | 10.22 | 10.29 | 8001 | 10.28 |
| Tectonic Therapeutic Inc. | 50.33 | +1.1% | 02/12 | 49.43 | 48.645 | 51.245 | 97604 | 50.33 |
| TELA Bio Inc | 3 | -4.46% | 02/12 | 3.19 | 2.96 | 3.2 | 130384 | 2.99 |
| Telesat Corporation Class A Co | 13.93 | +3.49% | 02/12 | 13.47 | 12.6512 | 14.22 | 97806 | 13.93 |
| TELESIS BIO | 3.19 | -20.05% | 27/09 | 3.21 | 2.8556 | 3.6168 | 1913748 | 3.23 |
| Telix Pharmaceuticals Ltd. | 16.19 | -1.84% | 02/12 | 17.7 | 16.1 | 17.9 | 59493 | 16.19 |
| Telomir Pharmaceuticals | 4.25 | +6.78% | 02/12 | 4 | 3.97 | 4.82 | 278468 | 4.25 |
| Telos Corp | 3.45 | +1.47% | 02/12 | 3.37 | 3.34 | 3.465 | 399076 | 3.45 |
| Tema ETF Trust Tema Neuroscien | 26.13 | +0.02% | 29/11 | 26.13 | 26.13 | 26.1836 | 114 | 26.13 |
| Tema ETF Trust Tema Oncology E | 27.78 | -0.15% | 29/11 | 27.83 | 27.57 | 27.85 | 2369 | 27.78 |
| Tempest Therapeutics | 0.9513 | +0.14% | 02/12 | 0.95 | 0.94 | 1.0381 | 1999996 | 0.9513 |
| Tempo Automation Holdings, Inc | 0.0462 | -44.34% | 30/10 | 0.117 | 0.0383 | 0.0659 | 7199009 | 0.0461 |
| Tempus AI Inc. | 62.94 | +0.56% | 29/11 | 66.13 | 62.64 | 68.95 | 852456 | 62.94 |
| TENABLE HOLDINGS | 42.06 | +0.19% | 02/12 | 40.79 | 40.79 | 42.66 | 860149 | 42.06 |
| TENAX THERAPEUTICS | 5.72 | +6.72% | 02/12 | 5.38 | 5.28 | 5.72 | 103334 | 5.7 |
| Tenaya Therapeutics | 3.58 | +0.28% | 27/11 | 3.58 | 3.4 | 3.75 | 5241492 | 3.58 |
| Tenon Medical | 2.28 | -0.44% | 29/11 | 2.28 | 2.23 | 2.3109 | 99833 | 2.28 |
| Tenon Medical | 0.018 | +47.54% | 02/12 | 0.014797 | 0.014797 | 0.018 | 2831 | 0.018 |
| TenX Keane Acquisition | - | - | - | - | - | - | - | - |
| TenX Keane Acquisition Ordinar | 40.5 | +8% | 07/08 | 44.17 | 34.0001 | 47 | 175269 | 40.5 |
| TERADYNE | 113.2 | +2.91% | 02/12 | 110.04 | 110.04 | 113.85 | 2785730 | 113.2 |
| TeraWulf | 7.32 | -7.22% | 02/12 | 7.89 | 7.3 | 8.17 | 21557246 | 7.32 |
