Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Talon Capital Corp | 10.46 | -0.38% | 17/09 | 10.46 | 10.46 | 10.46 | 945 | 10.46 |
| Talon Capital Corp | 0.4999 | -28.59% | 18/09 | 0.4999 | 0.4999 | 0.4999 | 6 | 0.4999 |
| Talphera | 1.17 | +0.86% | 24/09 | 1.17 | 1.15 | 1.18 | 128 | 1.17 |
| TANDEM DIABETES CARE | 15.22 | -7.08% | 24/09 | 16.43 | 15.21 | 16.602 | 292 | 15.22 |
| Tandy Leather Factory | 2.58 | -1.15% | 24/09 | 2.54 | 2.54 | 2.6499 | 3325 | 2.58 |
| TANGO THERAPEUTICS | 24.63 | +0.74% | 24/09 | 23.99 | 23.5 | 24.825 | 4 | 24.63 |
| Tantech Holdings Ltd | 14.5 | +0.35% | 24/09 | 14.63 | 13.785 | 14.63 | 9 | 14.5 |
| Tao Synergies Inc | 4.47 | +3.35% | 24/09 | 4.27 | 4.21 | 4.57 | 2324 | 4.47 |
| TAOPING | 0.59 | -7.39% | 24/09 | 0.5569 | 0.5311 | 0.635 | 39486 | 0.59 |
| TaoWeave Inc. | 1.53 | -3.77% | 23/09 | 1.49 | 1.53 | 1.69 | 708 | 1.53 |
| TappAlpha SPY Growth & Daily I | 25.48 | 0% | 24/09 | 25.38 | 25.335 | 25.52 | 11 | 25.48 |
| Target Global Acquisition I Co | 11.37 | +0.09% | 16/12 | 11.38 | 11.37 | 11.38 | 16623 | 11.37 |
| Target Global Acquisition I Co | 11.11 | -1.51% | 13/12 | 11.11 | 11.11 | 11.11 | 100 | 11.11 |
| Target Global Acquisition I Co | 0.0905 | -0.22% | 16/12 | 0.1001 | 0.0905 | 0.1001 | 6636 | 0.0905 |
| TARGET HOSPITALITY CORP | 21.45 | +1.18% | 24/09 | 20.88 | 20.88 | 21.7599 | 529 | 21.45 |
| Tarsus Pharmaceuticals | 75.96 | +2.25% | 24/09 | 75.33 | 74.44 | 77.91 | 598788 | 75.96 |
| TaskUs Inc | 7.98 | -5.11% | 24/09 | 8.39 | 7.53 | 8.45 | 700327 | 7.98 |
| TAT TECHNOLOGIES LTD | 37.39 | -2.04% | 24/09 | 38 | 37.09 | 38.36 | 126602 | 37.39 |
| Tavia Acquisition Corp | 10.8 | -0.46% | 14/09 | 10.75 | 10.71 | 10.83 | 107 | 10.8 |
| Tavia Acquisition Corp. | 10.765 | +0.05% | 24/09 | 10.77 | 10.765 | 10.77 | 3150 | 10.765 |
| Tavia Acquisition Corp. | 0.08 | -11.11% | 21/09 | 0.09 | 0.08 | 0.09 | 433 | 0.08 |
| TAYLOR DEVICES | 63.57 | +1.1% | 24/09 | 63.05 | 62.3 | 64.36 | 63954 | 63.57 |
| Taysha Gene Therapies | 4.79 | -2.44% | 24/09 | 4.88 | 4.655 | 4.9 | 6404638 | 4.79 |
| TC BioPharm (Holdings) plc | 0.5002 | -67.52% | 19/03 | 1.56 | 0.5 | 1.54 | 5896474 | 1.54 |
| TC BioPharm (Holdings) plc | 0.006 | -38.46% | 21/03 | 0.0097 | 0.004 | 0.0095 | 453504 | 0.006 |
| TCGX Acquisition Corp. | 14.38 | -2.38% | 24/09 | 14.47 | 13.705 | 14.85 | 14685 | - |
| TDH Holdings | 1.38 | +2.99% | 24/09 | 1.33 | 1.3256 | 1.41 | 13984 | 1.365 |
| Teads Holding Co | 0.4569 | +1.24% | 24/09 | 0.4566 | 0.4451 | 0.4767 | 69277 | 0.4569 |
| Teamshares Inc | 9.14 | +7.53% | 24/09 | 8 | 7.74 | 9.26 | 135452 | 9.14 |
| Technology & Telecommunication | 12.5 | +3.14% | 22/01 | 12.32 | 12.04 | 14.45 | 82270 | 12.5 |
