Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11928.312-5.06%23:16New York11886.99612389.96312564.101
11418.154-4.73%23:16New York11381.69111826.22411984.523
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.9+0.1%21:459.899.899.91070409.89
9.945-0.05%21:439.9459.9459.9452009.9497
0.141-5.94%21:070.1410.1410.14114000.12
5.855+0.6%18:225.61675.61675.866985.82
6.87-6.4%22:007.316.8457.334449647.34
8.7501-4.27%15:568.75018.75018.75017529.14
3.03-8.18%22:003.253.023.252663733.3
9.75-0.2%16:039.759.759.755159.77
9.85-0.21%12/059.859.859.854349.85
0.2-19.35%19:080.16010.16010.212010.248
12.4+0.08%22:0012.3512.3512.655247212.39
0.390%17/050.3901010.37990.3949556000.39
1.1+13.41%22:001.020.991.121481830.969899
--------
14.29-1.52%17/0514.414.154614.6222802714.51
2.35-2.08%22:002.362.322.382036422.4
9.71-0.21%21:549.739.719.7377239.73
0.1798-5.37%21:520.1950.17010.1954043360.19
0.2162-4.29%17/050.23380.21210.23158823230.2259
9.82+0.41%21:109.789.7759.86567239.78
0.15-0.07%17:420.150.150.1518500.1501
9.750%17/059.759.729.7592783199.75
9.980%21:319.989.969.9814029.98
10.22+1.49%09/0510.4510.0110.41882710.22
65.92-2.31%17/0568.3964.6467.619796767.48
20.18-9.95%09/0522.7719.6620.9730901720.18
10.54+0.38%20:4010.610.510.61580210.5
9.860%21:399.869.859.86218049.86
9.92-0.17%21:329.92389.90019.92382103009.9373
8.99+2.74%22:008.898.69.315282238.75
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali