Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16084.689 | +0.39% | 08/12 | New York | 15937.578 | 16100.856 | 16022.487 |
| NASDAQ COMP | 14403.972 | +0.45% | 08/12 | New York | 14264.96 | 14416.917 | 14339.994 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TC BioPharm (Holdings) plc | 0.045899 | +15.04% | 07/12 | 0.031601 | 0.031601 | 0.045899 | 4844 | 0.045899 |
| TD Holdings | 0.0589 | -12.61% | 27/10 | 0.0675 | 0.0575 | 0.0712 | 9811979 | 0.0589 |
| TDH Holdings | 1.29 | +0.78% | 08/12 | 1.2994 | 1.29 | 1.31 | 2671 | 1.28 |
| Technology & Telecommunication | 11.45 | 0% | 07/12 | 11.45 | 11.45 | 11.45 | 154 | 11.45 |
| Technology & Telecommunication | 11.35 | -0.7% | 29/09 | 11.5448 | 11.4 | 11.4 | 300 | 11.4 |
| TechTarget | 31.35 | +2.15% | 08/12 | 30.55 | 30.3625 | 31.52 | 124116 | 30.68 |
| Tectonic Financial Inc. | 10.1199 | -0.2% | 08/12 | 10.1199 | 10.095 | 10.12 | 1027 | 10.14 |
| TELA Bio Inc | 5.5 | +1.29% | 05/12 | 5.86 | 5.42 | 5.68 | 96233 | 5.425 |
| Telesat Corporation Class A Co | 10.71 | +3.28% | 06/12 | 10.95 | 10.39 | 10.77 | 14531 | 10.48 |
| TELESIS BIO | 0.3699 | -4.54% | 08/12 | 0.3759 | 0.369 | 0.3976 | 43039 | 0.3875 |
| Telos Corp | 4.44 | -2.63% | 08/12 | 4.6 | 4.27 | 4.66 | 513609 | 4.55 |
| Tema ETF Trust Tema Oncology E | 24.73 | +0.49% | 05/12 | 24.48 | 24.57 | 24.57 | 52 | 24.73 |
| Tempest Therapeutics | 3.19 | -1.85% | 08/12 | 3.28 | 3.14 | 3.3 | 636806 | 3.2501 |
| Tempo Automation Holdings, Inc | 0.0462 | -44.34% | 30/10 | 0.117 | 0.0383 | 0.0659 | 7199009 | 0.0461 |
| TENABLE HOLDINGS | 41.12 | +0.76% | 06/12 | 41.77 | 40.55 | 41.23 | 517502 | 40.79 |
| TENAX THERAPEUTICS | 0.2741 | -7.99% | 07/12 | 0.32 | 0.256 | 0.2899 | 1110419 | 0.2999 |
| Tenaya Therapeutics | 1.985 | -0.75% | 07/12 | 2.01 | 1.93 | 2.08 | 294765 | 2 |
| Tenon Medical | 1.6 | -3.61% | 30/11 | 1.87 | 1.575 | 1.7 | 48064 | 1.66 |
| Tenon Medical | 0.0498 | -0.4% | 01/12 | 0.0301 | 0.0276 | 0.0498 | 4 | 0.0498 |
| TenX Keane Acquisition Ordinar | 10.9 | -0.18% | 28/11 | 10.92 | 10.9 | 10.91 | 41 | 10.9 |
| TERADYNE | 92.27 | -0.37% | 08/12 | 92.26 | 91.84 | 93.57 | 1688281 | 92.59 |
| TeraWulf | 1.8308 | +13.71% | 08/12 | 1.61 | 1.605 | 1.85 | 20535127 | 1.605 |
| Terns Pharmaceuticals | 6.66 | -2.2% | 07/12 | 6.78 | 6.45 | 6.91 | 438656 | 6.8 |
| TERRITORIAL BANCORP INC | 9.7 | +9.36% | 04/12 | 8.242 | 8.74 | 9.702 | 26902 | 8.87 |
| TESLA | 243.74 | +0.45% | 05/12 | 233.87 | 239.2701 | 245.27 | 103126829 | 242.57 |
| Test | - | - | - | - | 8662.955 | 8662.955 | 1 | - |
| TEST SYMBOL | 31.93 | +8.86% | 08/12 | 27.18 | 12.11 | 31.93 | 163363 | 27.25 |
| TETRA TECH | 165.73 | +0.41% | 07/12 | 162.55 | 164.2 | 166.514 | 220978 | 164.98 |
| Texas CAP Bancshares | 18.06 | -1.37% | 08/12 | 18.31 | 17.9235 | 18.4799 | 24205 | 18.31 |
| TEXAS CAPITAL BANCSHARES | 57.7 | +0.51% | 07/12 | 56.79 | 57.44 | 58.48 | 355215 | 57.41 |
loading...
