Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18664.991-0.05%18:48New York18589.91218685.15818674.187
16789.975-0.03%18:48New York16720.08816810.01416794.874
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.5+4.17%13/052.081.361.507132531.5
0.0589-12.61%27/100.06750.05750.071298119790.0589
1.23+2.5%18:331.151.151.381606471.2
11.97+3.01%06/0511.9711.9711.9710011.97
11.90%15:3011.911.911.915111.9
30.55-0.26%18:4030.530.530.63659830.67
10.2527-0.22%17:0810.4610.2110.461115010.275
6.265-0.24%18:466.276.246.37181956.287
7.8+0.65%18:407.757.757.8735947.72
4.55+0.89%18:424.484.35014.5940754.5863
5.95-1.49%18:446.15.566.1201196.04
3.955+4.08%20/053.823.773.991873733.8
25.4+0.12%20/0525.425.390825.45125.25
27.4011-0.29%18:1427.4827.3227.48405927.51
3.36+2.75%18:473.283.253.451937473.265
0.0462-44.34%30/100.1170.03830.065971990090.0461
43.662-0.81%18:4743.5543.143.9524210744.02
3.6501-3.18%18:423.823.60583.82103443.77
4.05-4.71%18:474.223.814.284029154.26
0.76-4.99%18:150.7790.7560.77986240.799899
0.06+9.89%20/050.060.060.062260.0546
11.27+0.71%18:2911.2711.2711.2729911.19
139.82+0.22%18:47137.75137.39139.83642800139.57
2.12-0.7%18:472.192.082.2489753052.13
6.075-2.8%18:476.276.076.3594682116.26
8.47+0.36%17:338.498.438.515778.44
180.795+3.34%18:48175.51174.71182.254737087174.9968
----8662.9558662.9551-
39.07-0.05%18:47302743.7521880539.09
216.905-0.86%18:45218.78216.54219.5143651218.76
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8