Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14441.513 | +1.31% | 01/06 | New York | 14219.936 | 14493.309 | 14254.09 |
| NASDAQ COMP | 13100.982 | +1.28% | 01/06 | New York | 12903.626 | 13141.833 | 12935.285 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Target Global Acquisition I Co | 10.52 | -0.05% | 31/05 | 10.525 | 10.52 | 10.525 | 36 | 10.52 |
| Target Global Acquisition I Co | 0.1 | -32.16% | 30/05 | 0.1 | 0.1 | 0.1 | 56 | 0.1 |
| Target Global Acquisition I Co | 10.52 | -0.38% | 30/05 | 10.54 | 10.52 | 10.5421 | 142677 | 10.52 |
| TARGET HOSPITALITY CORP | 14.63 | +3.54% | 30/05 | 14.4 | 14.05 | 14.68 | 621651 | 14.63 |
| Target Hospitality Corp | 4.37 | +7.37% | 01/06 | 4.1 | 4.23 | 4.37 | 151930 | 4.37 |
| Taronis Technologies | - | - | - | - | - | - | - | - |
| Taronis Technologies | - | - | - | - | - | - | - | - |
| Tarsus Pharmaceuticals | 17.06 | +1.85% | 30/05 | 15.91 | 16.4 | 17.16 | 204564 | 17.06 |
| TASER International | - | - | - | - | - | - | - | - |
| TaskUs Inc | 11.57 | +6.64% | 01/06 | 11.01 | 11 | 12.1 | 858147 | 11.57 |
| Tastemaker Acquisition Corp | 10.575 | +0.24% | 31/05 | 10.575 | 10.575 | 10.575 | 36 | 10.575 |
| Tastemaker Acquisition Corp | 10.65 | +0.47% | 01/06 | 10.65 | 10.58 | 10.5848 | 1885 | 10.5848 |
| Tastemaker Acquisition Corp | 0.054 | -22.97% | 01/06 | 0.0511 | 0.0486 | 0.0566 | 747498 | 0.054 |
| TAT TECHNOLOGIES LTD | 6.77 | +4.88% | 01/06 | 6.41 | 6.4 | 6.89 | 52173 | 6.77 |
| Tattooed Chef | - | - | - | - | - | - | - | - |
| TAYLOR DEVICES | 18.88 | +1.78% | 01/06 | 18.325 | 18.25 | 18.91 | 3111 | 18.88 |
| Taysha Gene Therapies | 0.75 | +7.31% | 30/05 | 0.69 | 0.71 | 0.76 | 218734 | 0.75 |
| TB SA | 10.205 | +0.05% | 13/03 | 10.2 | 10.2 | 10.205 | 11297 | 10.205 |
| TB SA | 10.18 | 0% | 07/03 | 10.18 | 10.18 | 10.18 | 126 | 10.18 |
| TB SA | 0.0002 | -33.33% | 13/03 | 0.0003 | 0.0002 | 0.0004 | 25846 | 0.0002 |
| TC Bancshares | 13.51 | -4.25% | 01/06 | 14.5 | 13.51 | 13.97 | 2770 | 13.51 |
| TC BioPharm (Holdings) plc | 0.05 | +32.28% | 01/06 | 0.0446 | 0.029 | 0.05 | 14000 | 0.05 |
| TC BioPharm (Holdings) plc | 0.8188 | +0.75% | 01/06 | 0.840488 | 0.785 | 0.86 | 92283 | 0.8188 |
| TCF Financial Corp | - | - | - | - | - | - | - | - |
| TCF Financial Corp | - | - | - | - | - | - | - | - |
| TCP International Holdings Ltd | - | - | - | - | - | - | - | - |
| TCR2 Therapeutics Inc | 1.52 | -3.18% | 31/05 | 1.58 | 1.48 | 1.63 | 3913314 | 1.52 |
| TCV Acquisition Corp | 10.235 | -0.04% | 12/04 | 10.24 | 10.23 | 10.24 | 6 | 10.235 |
| TD Ameritrade Holding Corp | - | - | - | - | - | - | - | - |
| TD HOLDINGS, INC. | 0.675 | +1.5% | 01/06 | 0.69 | 0.66 | 0.707 | 50655 | 0.675 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
