Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Terns Pharmaceuticals | 5.6 | -5.25% | 20/11 | 5.88 | 5.56 | 5.92 | 1236365 | 5.6 |
| TERRITORIAL BANCORP INC | 10.74 | +1.51% | 20/11 | 10.47 | 10.47 | 10.74 | 9661 | 10.74 |
| TESLA | 341.94 | -1.17% | 20/11 | 345 | 334.3 | 346.5999 | 229392 | 341.94 |
| Test | - | - | - | - | 8662.955 | 8662.955 | 1 | - |
| TEST SYMBOL | 8.05 | -2.19% | 13/11 | 8.05 | 8.05 | 8.05 | 8180 | 8.05 |
| TEST SYMBOL | 32.12 | +22.41% | 20/11 | 25 | 25 | 32.12 | 324984 | 32.12 |
| TETRA TECH | 40.22 | -1.28% | 20/11 | 40.72 | 39.91 | 41.66 | 2887931 | 40.22 |
| Tevogen Bio Holdings | 1.42 | +4.41% | 18/11 | 1.39 | 1.4 | 1.76 | 34510 | 1.42 |
| Texas CAP Bancshares | 20.65 | -0.58% | 20/11 | 20.77 | 20.55 | 20.83 | 19833 | 20.65 |
| TEXAS CAPITAL BANCSHARES | 83.9 | -2.33% | 20/11 | 85.44 | 83.76 | 85.44 | 611907 | 83.9 |
| Texas Community Bancshares | 14.8 | 0% | 20/11 | 14.8 | 14.8 | 14.8001 | 1157 | 14.8 |
| Texas Instruments | 198.19 | -1.43% | 20/11 | 198.08 | 196.47 | 199.6 | 944 | 198.19 |
| TEXAS ROADHOUSE | 193.29 | -0.17% | 20/11 | 193.24 | 192.26 | 193.705 | 512262 | 193.29 |
| Tff Pharmaceuticals Inc | 0.3723 | -5.94% | 20/11 | 0.3585 | 0.35 | 0.41 | 274271 | 0.3723 |
| TFS FINANCIAL CORPORATION | 14.09 | -0.56% | 20/11 | 14.15 | 13.99 | 14.1699 | 159911 | 14.09 |
| TG THERAPEUTICS INC | 31.15 | +2.74% | 20/11 | 30.45 | 29.91 | 32 | 2233064 | 31.15 |
| TG Venture Acquisition Corp | 10.345 | -1.99% | 12/02 | 10.345 | 10.345 | 10.345 | 1 | 10.345 |
| TG Venture Acquisition Corp | 0.0072 | -12.2% | 08/03 | 0.0072 | 0.0071 | 0.0072 | 26203 | 0.0072 |
| TG Venture Acquisition Corp | 10.81 | -2.7% | 08/03 | 10.94 | 10.81 | 10.94 | 8032 | 10.81 |
| TH International Limited | 1.01 | +21.69% | 20/11 | 0.84 | 0.8248 | 1.03 | 696680 | 1.01 |
| Tharimmune Inc. | 2.5 | +2.88% | 20/11 | 2.4 | 2.3001 | 2.59 | 425 | 2.5 |
| THE BALDWIN INSURANCE GROUP IN | 32.68 | +0.52% | 17/05 | 32.65 | 31.9385 | 33.03 | 694652 | 32.66 |
| The RoyaLand Co Ltd | - | - | - | - | - | - | - | - |
| THE9 LIMITED | 10.98 | +6.71% | 20/11 | 10.27 | 10.27 | 11.3 | 162356 | 10.98 |
| Themes Cloud Computing ETF | 31.34 | +0.05% | 20/11 | 31.34 | 31.34 | 31.5744 | 168 | 31.34 |
| THEMES ETF TRUST | 28.09 | +2.12% | 18/11 | 28.09 | 28.21 | 28.21 | 117 | 28.09 |
| Themes ETF Trust Themes Genera | 31.66 | -1.06% | 20/11 | 32.01 | 31.6 | 32.01 | 1453 | 31.66 |
| Themes ETF Trust Themes Gold M | 37.012 | -0.64% | 20/11 | 37.22 | 37.012 | 37.22 | 634 | 37.012 |
| Themes ETF Trust Themes Natura | 29.23 | +0.02% | 20/11 | 29.23 | 29.2 | 29.3937 | 321 | 29.23 |
| Themes ETF Trust Themes Roboti | 26.677 | -1.27% | 20/11 | 26.677 | 26.677 | 26.81 | 108 | 26.677 |
loading...
