Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14254.09-0.7%31/05New York14216.15614375.37714354.986
12935.285-0.63%31/05New York12889.3713029.07613017.426
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.15-3.36%31/051.181.151.1939791.15
--------
--------
0.0019-24%28/030.00190.00190.00192000.0019
10.170%28/0310.1710.1710.1824768610.17
10.15-0.15%27/0310.1510.210.230010.15
--------
--------
10.725+0.23%23/0510.710.710.74868610.725
10.7101+0.47%11/0511.13510.7111.1351010.7101
34.7-1.95%24/0534.8334.6635.6922821634.7
--------
--------
10.120%31/0510.1210.1210.1240210.12
10.04-0.1%27/1010.0510.0410.053473510.04
10.030%26/1010.0310.0210.0222110.02
10.110%31/0510.110.0410.385865810.11
--------
7+0.65%17/058.396.97.21272666.99
--------
--------
--------
3.21-1.53%18/052.613.123.44163.21
1.53-5.85%31/051.651.531.69599461.53
0.2701-4.83%30/050.350.250.28353169790.2701
40.99+3.8%31/0539.4439.2841.18163245740.99
0.365+14.06%30/050.3290.350.44109213600.365
7.2+2.42%30/056.996.97.3654089697.2
1.16-0.85%31/051.10011.10011.17153931.16
10.450%26/0510.4510.4510.45410.45
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8