Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tectonic Therapeutic Inc. | 31.1 | +1.24% | 25/06 | 30.29 | 30.19 | 31.29 | 79987 | 31.1 |
| TELA Bio Inc | 0.768679 | +2.48% | 25/06 | 0.88 | 0.73 | 0.83 | 127432 | 0.768679 |
| Telesat Corporation Class A Co | 41.955 | -1.54% | 25/06 | 42.83 | 40.92 | 43.5425 | 261138 | 42.61 |
| TELESIS BIO | 3.19 | -20.05% | 27/09 | 3.21 | 2.8556 | 3.6168 | 1913748 | 3.23 |
| Telix Pharmaceuticals Ltd. | 10.87 | -0.28% | 25/06 | 10.04 | 10.775 | 10.95 | 107480 | 10.87 |
| Telomir Pharmaceuticals | 1.235 | +0.41% | 25/06 | 1.28 | 1.23 | 1.27 | 63701 | 1.235 |
| Telos Corp | 4.22 | -2.77% | 25/06 | 4.25 | 4.11 | 4.27 | 1037466 | 4.34 |
| Tema Electrification Etf | 41.73 | +2.1% | 25/06 | 40.85 | 41.355 | 42.1 | 713286 | 40.87 |
| Tema ETF Trust Tema Neuroscien | 23.7395 | +1.47% | 04/08 | 23.775 | 23.805 | 23.805 | 135 | 23.7395 |
| Tema ETF Trust Tema Oncology E | 39.605 | +1.1% | 25/06 | 38.06 | 39.14 | 40.279 | 415401 | 39.58 |
| Tema International Defense Inn | 24.49 | +0.6% | 26/03 | 24.49 | 24.0776 | 24.49 | 3549 | 24.0776 |
| Tempest Therapeutics | 1.05 | -9.48% | 25/06 | 1.26 | 1.02 | 1.17 | 248394 | 1.16 |
| Tempus AI Inc. | 54.87 | +5.64% | 25/06 | 47 | 52.57 | 55.65 | 9314234 | 54.87 |
| TEN Holdings Inc | 1.24 | +0.81% | 25/06 | 1.275 | 1.19 | 1.25 | 14475 | 1.23 |
| TEN-LEAGUE INTERNATIONAL HOLDI | 4.685 | +10.5% | 25/06 | 4.46 | 4.6 | 4.7688 | 11192 | 4.24 |
| TENABLE HOLDINGS | 27.46 | -1.65% | 25/06 | 26.6 | 27.35 | 28.4625 | 1297689 | 27.46 |
| TENAX THERAPEUTICS | 12.87 | -0.46% | 25/06 | 12 | 12.41 | 13.34 | 683935 | 12.87 |
| Tenaya Therapeutics | 0.71 | -2.86% | 25/06 | 0.695 | 0.71 | 0.7498 | 1308344 | 0.7309 |
| Tenon Medical | 0.4926 | +23.15% | 25/06 | 0.44 | 0.368894 | 0.66 | 26180179 | 0.4 |
| Tenon Medical | 0.0088 | +14.29% | 25/06 | 0.008 | 0.0062 | 0.0088 | 15509 | 0.0077 |
| TERADYNE | 472.15 | +10.52% | 25/06 | 410.17 | 427.09 | 472.37 | 7039168 | 472.15 |
| TeraWulf | 26.06 | -3.37% | 25/06 | 26.75 | 25.35005 | 28.01 | 18475745 | 26.97 |
| Terns Pharmaceuticals | 52.967 | +0.07% | 04/05 | 52.97 | 0 | 0 | 6347046 | 52.95 |
| Terra Innovatum Global N.V. | 4.485 | -3.55% | 25/06 | 4.7 | 4.34 | 4.8 | 299813 | 4.485 |
| Terrestrial Energy Inc. | 6.78 | -4.24% | 25/06 | 7.44 | 6.67 | 7.28 | 1989632 | 7.08 |
| TERRITORIAL BANCORP INC | 8.33 | -0.6% | 01/04 | 8.42 | 8.27 | 8.42 | 39901 | 8.33 |
| TESLA | 375.12 | -0.11% | 25/06 | 392.61 | 371.221 | 379.117 | 30259987 | 375.53 |
| Test | 7616.149 | -0.56% | 02/07 | 7616.149 | 7616.149 | 7616.149 | 328300 | 7616.149 |
| TEST SYMBOL | 22.53 | +0.09% | 23/06 | 17.38 | 0 | 0 | 15651 | 22.53 |
| TEST SYMBOL | 12.19 | -48.74% | 25/06 | 12.1 | 10.1 | 21.4 | 80120 | 23.78 |
