Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14254.09 | -0.7% | 31/05 | New York | 14216.156 | 14375.377 | 14354.986 |
| NASDAQ COMP | 12935.285 | -0.63% | 31/05 | New York | 12889.37 | 13029.076 | 13017.426 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TDH Holdings | 1.15 | -3.36% | 31/05 | 1.18 | 1.15 | 1.19 | 3979 | 1.15 |
| Teads NV | - | - | - | - | - | - | - | - |
| TEARLAB CORP | - | - | - | - | - | - | - | - |
| Tech and Energy Transition Cor | 0.0019 | -24% | 28/03 | 0.0019 | 0.0019 | 0.0019 | 200 | 0.0019 |
| Tech and Energy Transition Cor | 10.17 | 0% | 28/03 | 10.17 | 10.17 | 10.18 | 247686 | 10.17 |
| Tech and Energy Transition Cor | 10.15 | -0.15% | 27/03 | 10.15 | 10.2 | 10.2 | 300 | 10.15 |
| Tech Data Corp | - | - | - | - | - | - | - | - |
| Technical Communications Corp | - | - | - | - | - | - | - | - |
| Technology & Telecommunication | 10.725 | +0.23% | 23/05 | 10.7 | 10.7 | 10.74 | 8686 | 10.725 |
| Technology & Telecommunication | 10.7101 | +0.47% | 11/05 | 11.135 | 10.71 | 11.135 | 10 | 10.7101 |
| TechTarget | 34.7 | -1.95% | 24/05 | 34.83 | 34.66 | 35.69 | 228216 | 34.7 |
| Tecnoglass | - | - | - | - | - | - | - | - |
| Tecogen | - | - | - | - | - | - | - | - |
| Tectonic Financial Inc. | 10.12 | 0% | 31/05 | 10.12 | 10.12 | 10.12 | 402 | 10.12 |
| Tekkorp Digital Acquisition Co | 10.04 | -0.1% | 27/10 | 10.05 | 10.04 | 10.05 | 34735 | 10.04 |
| Tekkorp Digital Acquisition Co | 10.03 | 0% | 26/10 | 10.03 | 10.02 | 10.02 | 221 | 10.02 |
| TELA Bio Inc | 10.11 | 0% | 31/05 | 10.1 | 10.04 | 10.38 | 58658 | 10.11 |
| Telenav | - | - | - | - | - | - | - | - |
| Telesat Corporation Class A Co | 7 | +0.65% | 17/05 | 8.39 | 6.9 | 7.21 | 27266 | 6.99 |
| Teligent | - | - | - | - | - | - | - | - |
| TELLURIAN | - | - | - | - | - | - | - | - |
| TELLURIAN | - | - | - | - | - | - | - | - |
| Telos Corp | 3.21 | -1.53% | 18/05 | 2.61 | 3.12 | 3.44 | 16 | 3.21 |
| Tempest Therapeutics | 1.53 | -5.85% | 31/05 | 1.65 | 1.53 | 1.69 | 59946 | 1.53 |
| Tempo Automation Holdings, Inc | 0.2701 | -4.83% | 30/05 | 0.35 | 0.25 | 0.2835 | 316979 | 0.2701 |
| TENABLE HOLDINGS | 40.99 | +3.8% | 31/05 | 39.44 | 39.28 | 41.18 | 1632457 | 40.99 |
| TENAX THERAPEUTICS | 0.365 | +14.06% | 30/05 | 0.329 | 0.35 | 0.44 | 10921360 | 0.365 |
| Tenaya Therapeutics | 7.2 | +2.42% | 30/05 | 6.99 | 6.9 | 7.365 | 408969 | 7.2 |
| Tenon Medical | 1.16 | -0.85% | 31/05 | 1.1001 | 1.1001 | 1.17 | 15393 | 1.16 |
| TenX Keane Acquisition Ordinar | 10.45 | 0% | 26/05 | 10.45 | 10.45 | 10.45 | 4 | 10.45 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
