Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11493.827+1.97%23:16New York11210.80711546.87211271.75
11051.636+2.05%23:16New York10776.34411101.49910829.503
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
78.94+0.73%22:0077.977.5379.28157306178.37
1.36+21.43%27/091.151.061.382989161.13
5.59+13.62%21:595.25.25.981698554.92
18.85+0.05%27/0919.987618.8518.99766718.84
287.75+1.7%22:00271.83277.5728954450336282.94
4.27+3.64%27/094.414.054.4149594.12
8662.9550%13/048662.9558662.9558662.95518662.955
10.020%22:0010.021010.037376859.99
129.03+3.68%27/09131.7124.5129.84261487124.45
21.09+0.91%22:002120.5921.342690720.9
60.54+2.51%27/0960.0859.0561.773836859.06
15.65-0.06%27/0915.6715.6515.6728515.65
162.8+1.3%27/09161.65159.42163.634881028171.44
89.63+4.33%27/0984.5485.7489.8891829585.87
4.67+4.47%21:594.684.514.78933814.47
--------
13.365+2.34%21:5913.1313.0913.4623013713.06
6.49+8.17%27/095.776.16.590325299126
10.1+1.3%20:5410.0910.0910.110829.97
0.060%18:250.060.060.066000.06
9.95+0.1%27/099.959.959.950197569.95
0.9999+8.68%27/091.150.891.011968930.92
7.02+1.89%27/096.126.827.4317623216.89
2.350%27/092.292.252.3851074232.12
10.16+1.4%27/099.9310.0710.27171360010.02
0.207+7.37%21:590.20.18690.20791697210.1928
6.21+7.63%22:005.635.636.83940795.75
17.84+2%27/0917.8817.3618.013573517.51
12.95+2.29%21:4412.6612.611512.9513973212.66
4.97-0.2%27/094.924.93125.115523814.98
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali