Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21693.521 | -0.29% | 11/02 | New York | 21625.506 | 21776.25 | 21756.734 |
NASDAQ COMP | 19643.856 | -0.36% | 11/02 | New York | 19579.767 | 19731.933 | 19714.27 |
Listino azionario Nasdaq
SelezioneT
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
TERADYNE | 112.72 | -1.17% | 11/02 | 113.03 | 112.26 | 114.715 | 119 | 112.72 |
TeraWulf | 4.76 | -7.21% | 11/02 | 5.07 | 4.745 | 5.17 | 20795 | 4.76 |
Terns Pharmaceuticals | 4.3 | -3.59% | 11/02 | 4.38 | 4.23 | 4.44 | 1266225 | 4.3 |
TERRITORIAL BANCORP INC | 8.71 | +1.16% | 11/02 | 8.65 | 8.65 | 8.86 | 2683 | 8.71 |
TESLA | 328.5 | -6.34% | 11/02 | 345.8 | 325.1 | 349.37 | 944445 | 328.5 |
Test | - | - | - | - | 8662.955 | 8662.955 | 1 | - |
TEST SYMBOL | 9 | -0.88% | 06/02 | 9 | 9 | 9 | 7248 | 9 |
TEST SYMBOL | 39.07 | +146.97% | 11/02 | 25.1 | 25 | 39.07 | 202 | 39.07 |
TETRA TECH | 32.25 | -2.92% | 11/02 | 33.16 | 32.03 | 33.16 | 2407432 | 32.25 |
Tevogen Bio Holdings | 1.54 | -0.65% | 11/02 | 1.56 | 1.52 | 1.59 | 463 | 1.54 |
Texas CAP Bancshares | 21.13 | +0.14% | 10/02 | 21.03 | 20.9 | 21.19 | 3 | 21.13 |
TEXAS CAPITAL BANCSHARES | 83.85 | +2.09% | 11/02 | 81.15 | 79.16 | 83.89 | 9 | 83.85 |
Texas Community Bancshares | 15.825 | -0.28% | 11/02 | 15.6 | 15.6 | 15.9 | 10 | 15.825 |
Texas Instruments | 179.25 | -0.59% | 10/02 | 181.35 | 179 | 181.93 | 33 | 179.25 |
TEXAS ROADHOUSE | 170.77 | -1.63% | 11/02 | 172.89 | 169.51 | 174 | 169 | 170.77 |
Tff Pharmaceuticals Inc | 0.065 | -60.05% | 12/12 | 0.09 | 0.0611 | 0.0902 | 13285469 | 0.065 |
TFS FINANCIAL CORPORATION | 13.64 | +1.56% | 11/02 | 13.4 | 13.4 | 13.66 | 4 | 13.64 |
TG THERAPEUTICS INC | 31.11 | -3.53% | 10/02 | 33.45 | 30.88 | 32.0457 | 1043 | 31.11 |
TG Venture Acquisition Corp | 10.345 | -1.99% | 12/02 | 10.345 | 10.345 | 10.345 | 1 | 10.345 |
TG Venture Acquisition Corp | 0.0072 | -12.2% | 08/03 | 0.0072 | 0.0071 | 0.0072 | 26203 | 0.0072 |
TG Venture Acquisition Corp | 10.81 | -2.7% | 08/03 | 10.94 | 10.81 | 10.94 | 8032 | 10.81 |
TH International Limited | 3.08 | -0.32% | 10/02 | 3.1 | 3.07 | 3.33 | 11698 | 3.08 |
Tharimmune Inc. | 1.91 | +0.53% | 11/02 | 1.9469 | 1.86 | 1.9469 | 28271 | 1.91 |
THE BALDWIN INSURANCE GROUP IN | 42.33 | +2.97% | 31/01 | 41.24 | 40.86 | 42.65 | 359310 | 42.33 |
THE CAMPBELL'S COMPANY | 37.95 | +1.5% | 11/02 | 37.38 | 37.13 | 38.11 | 2385352 | 37.95 |
THE REAL GOOD FOOD COMPANY INC | 1.25 | +318.06% | 06/01 | 3.31 | 1.1331 | 3.86 | 1473505 | 1.31 |
The RoyaLand Co Ltd | - | - | - | - | - | - | - | - |
THE9 LIMITED | 15 | -4.28% | 07/02 | 15.69 | 14.82 | 15.67 | 83811 | 15 |
Themes Cloud Computing ETF | 33.19 | -0.36% | 11/02 | 32.97 | 32.97 | 33.2 | 586 | 33.19 |
THEMES ETF TRUST | 28.24 | -1.16% | 11/02 | 28.24 | 27.9 | 28.24 | 1120 | 28.24 |
loading...