Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21693.521-0.29%11/02New York21625.50621776.2521756.734
19643.856-0.36%11/02New York19579.76719731.93319714.27
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
112.72-1.17%11/02113.03112.26114.715119112.72
4.76-7.21%11/025.074.7455.17207954.76
4.3-3.59%11/024.384.234.4412662254.3
8.71+1.16%11/028.658.658.8626838.71
328.5-6.34%11/02345.8325.1349.37944445328.5
----8662.9558662.9551-
9-0.88%06/0299972489
39.07+146.97%11/0225.12539.0720239.07
32.25-2.92%11/0233.1632.0333.16240743232.25
1.54-0.65%11/021.561.521.594631.54
21.13+0.14%10/0221.0320.921.19321.13
83.85+2.09%11/0281.1579.1683.89983.85
15.825-0.28%11/0215.615.615.91015.825
179.25-0.59%10/02181.35179181.9333179.25
170.77-1.63%11/02172.89169.51174169170.77
0.065-60.05%12/120.090.06110.0902132854690.065
13.64+1.56%11/0213.413.413.66413.64
31.11-3.53%10/0233.4530.8832.0457104331.11
10.345-1.99%12/0210.34510.34510.345110.345
0.0072-12.2%08/030.00720.00710.0072262030.0072
10.81-2.7%08/0310.9410.8110.94803210.81
3.08-0.32%10/023.13.073.33116983.08
1.91+0.53%11/021.94691.861.9469282711.91
42.33+2.97%31/0141.2440.8642.6535931042.33
37.95+1.5%11/0237.3837.1338.11238535237.95
1.25+318.06%06/013.311.13313.8614735051.31
--------
15-4.28%07/0215.6914.8215.678381115
33.19-0.36%11/0232.9732.9733.258633.19
28.24-1.16%11/0228.2427.928.24112028.24
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive