Mercati

Venerdì 22 gennaio 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13404.986	+0.82%	21/01	New York	13297.793	13433.691	13296.45
NASDAQ COMP	13530.915	+0.55%	21/01	New York	13454.075	13560.351	13457.248

Listino azionario Nasdaq

SelezioneT

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
THE9 LIMITED	9.1	+5.69%	20/01	9.56	8.32	9.65	1247176	9.1
THERAPEUTICS ACQUISITION CORP	13.73	-1.08%	21/01	13.74	13.54	14.77	4807	13.73
THERATECHNOLOGIES	2.36	-0.84%	21/01	2.38	2.26	2.39	716874	2.36
THERAVANCE BIOPHARMA	17.89	-1.81%	21/01	18.12	17.59	18.12	178235	17.89
ThermoGenesis Holdings	2.73	+9.64%	20/01	2.47	2.62	3.18	9313934	2.73
Thryv Holdings	18.76	-2.75%	21/01	19.07	18.6217	19.1	52519	18.76
Thunder Bridge Acquisition II	12.86	-1.53%	20/01	13.3685	12.77	13	1611783	12.86
TIDAL ETF TRUST SOFI GIG ECONO	40.74	+0.64%	19/01	39.49	40.175	40.825	27757	40.74
TILRAY	17.92	-4.63%	20/01	19.39	17.17	18.38	25972081	17.92
TIMBERLAND BANCORP INC	27.5	-0.18%	20/01	27.5	27.2	27.74	22356	27.5
TIPTREE FINANCIAL INC	5.06	-0.59%	19/01	5.01	5.05	5.1117	81593	5.06
TITAN MACHINERY	22.41	-1.06%	20/01	23.16	22.035	22.83	232285	22.41
TITAN MEDICAL	2.38	-16.49%	21/01	2.74	2.33	2.76	9417822	2.38
TIVITY HEALTH	21.92	-1.9%	20/01	22.12	21.8	22.42	291941	21.92
TiVo Corp	6.09	-4.99%	20/05	6.99	6.075	6.42	1117	6.09
TIZIANA LIFE SCIENCES PLC	4.3	-9.09%	20/01	3.5	4	4.445	3168506	4.3
TOMI Environmental Solutions	4.89	+9.64%	19/01	4.34	4.35	4.94	439154	4.89
TONIX PHARMACEUTICALS HOLDING CORP	0.98	+5.51%	19/01	1.03	0.93	1.02	39197772	0.98
TOP SHIPS INC	1.64	+5.81%	20/01	1.62	1.5	1.74	6457633	1.64
TORM plc	7.5	-1.06%	20/01	7.63	7.4596	7.66	14814	7.5
Tottenham Acquisition I Limite	10.82	-12.46%	30/12	11.88	10.7	11.95	361249	12.36
TOUGHBUILT INDUSTRIES	1.29	+4.88%	21/01	1.21	1.2	1.3	6406871	1.29
ToughBuilt Industries	0.56	+12.02%	20/01	0.559	0.39	0.58	391578	0.56
TOWER SEMICONDUCTOR LTD	30.49	+1.3%	20/01	30.3	30.21	30.85	447625	30.49
Town Sports International Hold	-	-	-	-	-	-	-	-
TOWNE BANK	24.84	-2.28%	19/01	25.75	24.73	25.59	122494	24.84
TPI Composites Inc	68.67	+5.11%	20/01	67.75	64.07	68.88	521580	68.67
TRACON PHARMACEUTICALS INC COMMON STOCK	10.14	-4.79%	21/01	10.66	10.0101	10.8799	353175	10.14
TRACTOR SUPPLY COMPANY	155.18	-0.11%	20/01	157.57	154.91	157.9895	750760	155.18
TRADE DESK (THE)	813.03	+0.25%	21/01	833.91	812.38	839.28	761562	813.03