loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13404.986+0.82%21/01New York13297.79313433.69113296.45
13530.915+0.55%21/01New York13454.07513560.35113457.248
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.1+5.69%20/019.568.329.6512471769.1
13.73-1.08%21/0113.7413.5414.77480713.73
2.36-0.84%21/012.382.262.397168742.36
17.89-1.81%21/0118.1217.5918.1217823517.89
2.73+9.64%20/012.472.623.1893139342.73
18.76-2.75%21/0119.0718.621719.15251918.76
12.86-1.53%20/0113.368512.7713161178312.86
40.74+0.64%19/0139.4940.17540.8252775740.74
17.92-4.63%20/0119.3917.1718.382597208117.92
27.5-0.18%20/0127.527.227.742235627.5
5.06-0.59%19/015.015.055.1117815935.06
22.41-1.06%20/0123.1622.03522.8323228522.41
2.38-16.49%21/012.742.332.7694178222.38
21.92-1.9%20/0122.1221.822.4229194121.92
6.09-4.99%20/056.996.0756.4211176.09
4.3-9.09%20/013.544.44531685064.3
4.89+9.64%19/014.344.354.944391544.89
0.98+5.51%19/011.030.931.02391977720.98
1.64+5.81%20/011.621.51.7464576331.64
7.5-1.06%20/017.637.45967.66148147.5
10.82-12.46%30/1211.8810.711.9536124912.36
1.29+4.88%21/011.211.21.364068711.29
0.56+12.02%20/010.5590.390.583915780.56
30.49+1.3%20/0130.330.2130.8544762530.49
--------
24.84-2.28%19/0125.7524.7325.5912249424.84
68.67+5.11%20/0167.7564.0768.8852158068.67
10.14-4.79%21/0110.6610.010110.879935317510.14
155.18-0.11%20/01157.57154.91157.9895750760155.18
813.03+0.25%21/01833.91812.38839.28761562813.03
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali