Mercati

Lunedì 25 ottobre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15355.065	-0.87%	20/10	New York	15291.948	15474.28	15489.59
NASDAQ COMP	15090.2	-0.82%	22/10	New York	15021.022	15193.014	15215.7

Listino azionario Nasdaq

SelezioneT

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
TESLA	909.68	+1.75%	22/10	895.5	890.96	910	22880835	909.68
TESSCO TECHNOLOGIES INC	5.46	+2.63%	22/10	5.45	5.45	5.5299	26866	5.46
TEST SYMBOL	-	-	13/04	-	-	-	-	10
TEST SYMBOL	-	-	-	-	-	-	-	-
TEST SYMBOL	10.02	-0.3%	22/10	10	6.19	10.5	1199021	10.02
TEST SYMBOL	-	-	-	-	-	-	-	-
TETRA TECH	166.24	+1.06%	22/10	165.06	163.88	166.45	154505	166.24
Texas CAP Bancshares	26.4425	+0.16%	22/10	26.43	26.42	26.63	5505	26.4425
TEXAS CAPITAL BANCSHARES	60.54	+1.14%	21/10	55.6	60.06	61.43	523528	60.54
Texas Community Bancshares	15.4681	+0.93%	22/10	15.375	15.375	15.4681	761	15.4681
TEXAS INSTRUMENTS	199.07	-1.1%	22/10	201.55	198.135	202.22	3649240	199.07
TEXAS ROADHOUSE	89.61	+1.23%	22/10	88.05	87.1	90	1181042	89.61
Tff Pharmaceuticals Inc	7.52	-2.72%	22/10	7.68	7.471	7.9	77338	7.52
TFS FINANCIAL CORPORATION	19.88	+0.2%	22/10	20.215	19.84	20.215	121630	19.88
TG THERAPEUTICS INC	31.4	-1.29%	21/10	32.02	30.915	31.59	603272	31.4
Thayer Ventures Acquisition Co	1.13	-5.83%	22/10	1.11	1.11	1.15	6300	1.1497
Thayer Ventures Acquisition Co	10.73	+0.89%	06/10	10.73	10.73	10.73	117	10.73
Thayer Ventures Acquisition Co	10.12	-0.2%	22/10	10.12	10.12	10.12	240052	10.12
THE9 LIMITED	10.56	-8.01%	22/10	11.08	10.32	11.1692	676651	10.56
THERAPEUTICSMD	0.7668	-2.67%	22/10	0.7767	0.748	0.78	4441024	0.7668
THERATECHNOLOGIES	3.51	-0.57%	22/10	3.53	3.4582	3.6	81799	3.5
THERAVANCE BIOPHARMA	7.72	-1.03%	22/10	7.75	7.58	8	402575	7.72
ThermoGenesis Holdings	1.6	-10.61%	22/10	1.76	1.59	1.78	321281	1.6
Theseus Pharmaceuticals Inc	16.08	0%	22/10	16	15.84	16.19	61491	16.08
Thimble Point Acquisition Corp	10.18	-0.39%	22/10	10.1001	10.1001	10.18	300	10.18
Thimble Point Acquisition Corp	0.9	+4.03%	21/10	0.9099	0.9	0.9499	6136	0.9
Thimble Point Acquisition Corp	9.95	+0.1%	22/10	9.945	9.94	9.95	23246	9.95
Thornburg Income Builder Oppor	20.05	+0.15%	22/10	20	19.96	20.105	38397	20.035
Thorne Healthtech Inc	8.21	-0.48%	22/10	8.18	8.14	8.3139	52925	8.21
Thoughtworks Holding Inc	28.94	-1.09%	21/10	28.64	28.07	29.87	340783	28.94