Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15947.869 | -0.25% | 23:16 | New York | 15825.668 | 16013.481 | 15987.601 |
| NASDAQ COMP | 14226.218 | -0.23% | 23:16 | New York | 14127.055 | 14289.2 | 14258.49 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Texas CAP Bancshares | 18.41 | -1.45% | 28/11 | 18.25 | 18.3 | 18.75 | 35463 | 18.68 |
| TEXAS CAPITAL BANCSHARES | 54.89 | -0.67% | 22:00 | 55.38 | 54.48 | 55.86 | 551229 | 55.24 |
| Texas Community Bancshares | 11.78 | -6.28% | 29/11 | 12.12 | 11.78 | 12.12 | 379 | 11.85 |
| Texas Instruments | 152.71 | -0.32% | 29/11 | 154.8 | 151.27 | 155.85 | 6641132 | 153.19 |
| TEXAS ROADHOUSE | 112.59 | +0.86% | 29/11 | 112.35 | 110.875 | 112.6 | 736107 | 111.65 |
| Tff Pharmaceuticals Inc | 0.3502 | +12.6% | 21:58 | 0.3299 | 0.3109 | 0.37 | 328550 | 0.3209 |
| TFS FINANCIAL CORPORATION | 13.21 | -2% | 22:00 | 13.5 | 13.185 | 13.52 | 266944 | 13.48 |
| TG THERAPEUTICS INC | 12.8 | +2.48% | 28/11 | 12.47 | 12.47 | 13.83 | 6732093 | 12.47 |
| TG Venture Acquisition Corp | 10.8498 | 0% | 27/11 | 10.85 | 10.8498 | 10.85 | 2600 | 10.8498 |
| TG Venture Acquisition Corp | 10.76 | -3.93% | 31/10 | 11.1 | 10.7 | 10.7 | 250 | 10.7 |
| TG Venture Acquisition Corp | 0.0214 | -9.89% | 28/11 | 0.0169 | 0.012 | 0.0214 | 77 | 0.0214 |
| TH International Limited | 1.9 | -2.06% | 29/11 | 1.85 | 1.87 | 1.94 | 41125 | 1.94 |
| THARIMMUNE | 0.17455 | -16.88% | 20/11 | 0.2037 | 0.17 | 0.2037 | 633660 | 0.1727 |
| Tharimmune Inc. | 0.8359 | -12.75% | 21:59 | 0.9038 | 0.8301 | 0.939 | 1517787 | 0.973729 |
| THE9 LIMITED | 8.32 | +16.2% | 21:59 | 7.24 | 7.24 | 8.5 | 126764 | 7.195 |
| THERAPEUTICSMD | 2.58 | -7.53% | 28/11 | 2.8 | 2.58 | 2.9899 | 16986 | 2.8 |
| Theratechnologies | 1.58 | -3.66% | 29/11 | 1.65 | 1.54 | 1.85 | 20402 | 1.64 |
| THERAVANCE BIOPHARMA | 10.5 | +0.29% | 29/11 | 10.39 | 10.43 | 10.67 | 488814 | 10.47 |
| ThermoGenesis Holdings | 0.825 | -2.55% | 21:53 | 0.849899 | 0.82 | 0.85 | 7732 | 0.8466 |
| Theseus Pharmaceuticals Inc | 3.8 | +0.53% | 28/11 | 3.78 | 3.78 | 3.9348 | 166210 | 3.79 |
| Third Coast Bancshares Inc | 16.95 | -0.18% | 21:59 | 16.81 | 16.73 | 16.985 | 10044 | 16.96 |
| Third Harmonic Bio | 8.5 | +4.55% | 29/11 | 7.65 | 7.921 | 8.51 | 78404 | 8.13 |
| Thornburg Income Builder Oppor | 15.23 | +0.33% | 28/11 | 15.16 | 14.9259 | 15.24 | 54910 | 15.17 |
| Thoughtworks Holding Inc | 3.9 | -1.02% | 29/11 | 3.98 | 3.87 | 4.06 | 1605601 | 3.935 |
| ThredUp Inc | 1.95 | -1.52% | 22:00 | 1.99 | 1.92 | 2 | 744969 | 1.97 |
| Thryv Holdings | 17.8 | -0.5% | 28/11 | 18.21 | 17.6858 | 18.01 | 70582 | 17.87 |
| Thunder Bridge Capital Partner | 10.25 | 0% | 29/11 | 10.25 | 10.25 | 10.25 | 26 | 10.25 |
| Thunder Bridge Capital Partner | 10.3222 | +0.21% | 17/11 | 10.23 | 10.23 | 10.3222 | 2 | 10.3222 |
| Thunder Bridge Capital Partner | 0.0421 | -35.33% | 27/11 | 0.0651 | 0.0421 | 0.0651 | 323 | 0.07 |
| Thunder Bridge Capital Partner | 10.24 | -0.19% | 27/11 | 10.23 | 10.23 | 10.25 | 2328 | 10.24 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
