Mercati

Mercoledì 28 luglio 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	14956.971	-1.12%	27/07	New York	14787.804	15107.742	15125.951
NASDAQ COMP	14660.576	-1.21%	27/07	New York	14503.756	14811.078	14840.713

Listino azionario Nasdaq

SelezioneT

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
TESLA	644.78	-1.95%	27/07	663.4	627.24	666.5	29684	644.78
TESSCO TECHNOLOGIES INC	6.29	-1.26%	27/07	6.055	6.03	6.44	41564	6.29
TEST SYMBOL	-	-	13/04	-	-	-	-	10
TEST SYMBOL	-	-	-	-	-	-	-	-
TEST SYMBOL	10.02	0%	27/07	10.02	9.99	10.03	1113	10.02
TEST SYMBOL	-	-	-	-	-	-	-	-
TETRA TECH	127.91	-1.54%	27/07	129.1	126.5	129.65	180018	127.91
TETRAPHASE PHARMACEUTICALS	2.2	-3.51%	28/07	2.24	2.18	2.27	282689	2.2
Texas CAP Bancshares	27.33	-1.19%	27/07	27.68	27.1	27.68	13411	27.33
TEXAS CAPITAL BANCSHARES	25.02	+0.08%	21/06	25	25	25.4822	14396	24.997
TEXAS CAPITAL BANCSHARES	25.005	+0.02%	14/06	25.02	24.99	25.02	8289	25.005
TEXAS CAPITAL BANCSHARES	62.94	+0.22%	26/07	62.66	62.15	63.43	399520	62.94
Texas Community Bancshares	14.964	-1.42%	23/07	15.25	14.933	15.485	16570	14.964
TEXAS INSTRUMENTS	185.13	-1.66%	22/07	185.74	182.23	187.835	5	185.13
TEXAS ROADHOUSE	102.09	+0.33%	22/07	95.19	99.38	102.17	862788	102.09
Tff Pharmaceuticals Inc	8.45	-4.74%	22/07	9.38	8.4	9.24	157099	8.45
TFS FINANCIAL CORPORATION	19.45	-0.66%	23/07	19.58	19.36	19.66	83174	19.45
TG THERAPEUTICS INC	34.09	-3.29%	27/07	35.14	33.34	35.8289	1111350	34.09
Thayer Ventures Acquisition Co	1.28	+2.4%	27/07	1.24	1.17	1.28	25095	1.28
Thayer Ventures Acquisition Co	10.62	-0.28%	27/07	10.62	10.62	10.62	1051	10.62
Thayer Ventures Acquisition Co	10.07	0%	27/07	10.05	10.04	10.07	4623	10.07
THE9 LIMITED	10.42	-22.24%	27/07	11.415	10.17	11.8795	30308	10.42
Therapeutics Acquisition Corp	10.2743	+2.19%	30/06	10.06	10	10.33	31325	10.2743
THERAPEUTICSMD	1.02	-3.77%	26/07	1.0235	1.01	1.04	1	1.02
THERATECHNOLOGIES	3.55	+2.01%	26/07	3.47	3.4401	3.57	167819	3.55
THERAVANCE BIOPHARMA	13.67	0%	23/07	14.03	13.44	13.92	395765	13.67
ThermoGenesis Holdings	2.25	-4.66%	27/07	2.4	2.23	2.4	275742	2.25
Thimble Point Acquisition Corp	10.3	0%	27/07	10.3	10.3	10.3	8226	10.3
Thimble Point Acquisition Corp	1.28	-2.29%	27/07	1.31	1.28	1.31	3761	1.28
Thimble Point Acquisition Corp	9.87	+0.1%	27/07	9.87	9.86	9.89	49808	9.87