Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918623.387
16920.794+1.1%24/05New York16771.58116947.79516736.033
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.820%24/050.83620.780.83621273830.82
19.15-0.52%24/0518.9718.9719.221332619.15
59.46+1.29%24/0559.158.6759.4822045659.46
14.10%24/0514.1714.114.17748914.1
199.18+0.96%24/05198.83197.75199.774354367199.18
168.75+1.43%22/05168.02166.92169.42726717168.75
2.21+8.33%24/052.12.052.3299299912.21
12.935+0.98%24/0512.912.8613.0318493512.935
16.71-1.59%24/0517.1316.617.155129820616.71
10.345-1.99%12/0210.34510.34510.345110.345
0.0072-12.2%08/030.00720.00710.0072262030.0072
10.81-2.7%08/0310.9410.8110.94803210.81
1.11-0.89%24/051.111.111.151104401.11
0.3049-6.87%24/050.33170.30080.369910444230.3049
32.68+0.52%17/0532.6531.938533.0369465232.66
--------
8.13-6.01%24/059.127.659.2551802028.13
26.67-0.69%24/0526.7326.6726.741090626.67
28.23+1.96%24/0528.2327.970528.2310228.23
28.27+1.4%24/0528.0528.0528.33622428.27
31.7001+2%24/0531.9831.660131.98179931.7001
27.14+0.85%23/0527.2527.027327.235313527.14
27.4+1.05%24/0527.3127.3127.448670727.4
27.77+0.42%24/0527.8827.765627.990027.77
28.815+0.68%23/0529.0528.7428.86309228.815
29.26+0.67%23/0529.4129.1829.41156329.26
24.215+1.45%24/0524.21524.21524.254510424.215
30.14+1.15%23/0530.0729.9130.16357730.14
2.14+1.42%24/052.082.082.1480922.14
1.28+3.23%24/051.281.231.37236611.28
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8