Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15947.869-0.25%23:16New York15825.66816013.48115987.601
14226.218-0.23%23:16New York14127.05514289.214258.49
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.41-1.45%28/1118.2518.318.753546318.68
54.89-0.67%22:0055.3854.4855.8655122955.24
11.78-6.28%29/1112.1211.7812.1237911.85
152.71-0.32%29/11154.8151.27155.856641132153.19
112.59+0.86%29/11112.35110.875112.6736107111.65
0.3502+12.6%21:580.32990.31090.373285500.3209
13.21-2%22:0013.513.18513.5226694413.48
12.8+2.48%28/1112.4712.4713.83673209312.47
10.84980%27/1110.8510.849810.85260010.8498
10.76-3.93%31/1011.110.710.725010.7
0.0214-9.89%28/110.01690.0120.0214770.0214
1.9-2.06%29/111.851.871.94411251.94
0.17455-16.88%20/110.20370.170.20376336600.1727
0.8359-12.75%21:590.90380.83010.93915177870.973729
8.32+16.2%21:597.247.248.51267647.195
2.58-7.53%28/112.82.582.9899169862.8
1.58-3.66%29/111.651.541.85204021.64
10.5+0.29%29/1110.3910.4310.6748881410.47
0.825-2.55%21:530.8498990.820.8577320.8466
3.8+0.53%28/113.783.783.93481662103.79
16.95-0.18%21:5916.8116.7316.9851004416.96
8.5+4.55%29/117.657.9218.51784048.13
15.23+0.33%28/1115.1614.925915.245491015.17
3.9-1.02%29/113.983.874.0616056013.935
1.95-1.52%22:001.991.9227449691.97
17.8-0.5%28/1118.2117.685818.017058217.87
10.250%29/1110.2510.2510.252610.25
10.3222+0.21%17/1110.2310.2310.3222210.3222
0.0421-35.33%27/110.06510.04210.06513230.07
10.24-0.19%27/1110.2310.2310.25232810.24
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8