Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17526.8 | +0.32% | 24/04 | New York | 17435.332 | 17653.658 | 17471.471 |
| NASDAQ COMP | 15712.749 | +0.1% | 24/04 | New York | 15634.437 | 15838.998 | 15696.64 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tevogen Bio Holdings | 1.48 | -10.3% | 24/04 | 1.7 | 1.46 | 1.79 | 642 | 1.48 |
| Texas CAP Bancshares | 19.18 | -0.1% | 24/04 | 19.2 | 19.0401 | 19.2 | 18413 | 19.18 |
| TEXAS CAPITAL BANCSHARES | 60.12 | -0.07% | 24/04 | 59.62 | 59.39 | 60.47 | 304813 | 60.12 |
| Texas Community Bancshares | 14.23 | -0.14% | 23/04 | 14.06 | 14.02 | 14.23 | 18 | 14.23 |
| Texas Instruments | 174.82 | +5.65% | 24/04 | 178.23 | 173.61 | 179.49 | 10997 | 174.82 |
| TEXAS ROADHOUSE | 156.76 | -0.07% | 24/04 | 157.51 | 156.62 | 158.5421 | 479 | 156.76 |
| Tff Pharmaceuticals Inc | 3.01 | +1.35% | 24/04 | 2.98 | 2.79 | 3.125 | 12712 | 3.01 |
| TFS FINANCIAL CORPORATION | 12.31 | +0.08% | 24/04 | 12.18 | 12.14 | 12.32 | 1 | 12.31 |
| TG THERAPEUTICS INC | 14 | -1.75% | 24/04 | 14.28 | 13.74 | 14.3466 | 6662 | 14 |
| TG Venture Acquisition Corp | 10.345 | -1.99% | 12/02 | 10.345 | 10.345 | 10.345 | 1 | 10.345 |
| TG Venture Acquisition Corp | 0.0072 | -12.2% | 08/03 | 0.0072 | 0.0071 | 0.0072 | 26203 | 0.0072 |
| TG Venture Acquisition Corp | 10.81 | -2.7% | 08/03 | 10.94 | 10.81 | 10.94 | 8032 | 10.81 |
| TH International Limited | 1.2 | -4% | 24/04 | 1.21 | 1.164 | 1.27 | 1574 | 1.2 |
| Tharimmune Inc. | 0.375 | -1.06% | 24/04 | 0.3732 | 0.363 | 0.38 | 762 | 0.375 |
| The RoyaLand Co Ltd | - | - | - | - | - | - | - | - |
| THE9 LIMITED | 6.72 | +3.23% | 24/04 | 6.55 | 6.51 | 6.89 | 17 | 6.72 |
| Themes Cloud Computing ETF | 25.87 | +0.44% | 24/04 | 25.98 | 25.8228 | 25.98 | 34647 | 25.87 |
| Themes ETF Trust Themes Genera | 27.07 | +0.22% | 24/04 | 27.21 | 26.9 | 27.26 | 5 | 27.07 |
| Themes ETF Trust Themes Gold M | 30.43 | +0.13% | 24/04 | 30.39 | 30.36 | 30.67 | 967 | 30.43 |
| Themes ETF Trust Themes Natura | 26.87 | +0.49% | 24/04 | 26.76 | 26.76 | 27.09 | 4059 | 26.87 |
| Themes ETF Trust Themes Roboti | 25.67 | +0.61% | 24/04 | 25.91 | 25.67 | 25.91 | 497 | 25.67 |
| Themes ETF Trust Themes US Cas | 28.13 | +0.14% | 24/04 | 28.13 | 28.09 | 28.13 | 134 | 28.13 |
| Themes ETF Trust Themes US R&D | 27.82 | -0.11% | 24/04 | 28.05 | 27.79 | 28.12 | 4968 | 27.82 |
| Themes ETF Trust Themes US Sma | 29.15 | +0.35% | 24/04 | 29.13 | 29.06 | 29.15 | 3450 | 29.15 |
| Themes European Luxury ETF | 24.08 | +0.23% | 24/04 | 24.06 | 23.9836 | 24.08 | 2062 | 24.08 |
| Themes Global Systemically Imp | 27.93 | -0.27% | 24/04 | 27.93 | 27.9 | 27.93 | 292 | 27.93 |
| THERAPEUTICSMD | 1.92 | +2.13% | 24/04 | 1.89 | 1.86 | 1.93 | 38 | 1.92 |
| Theratechnologies | 1.36 | -1.45% | 24/04 | 1.37 | 1.32 | 1.42 | 20236 | 1.36 |
| THERAVANCE BIOPHARMA | 9.17 | -0.54% | 24/04 | 9.14 | 9.05 | 9.26 | 297149 | 9.17 |
| ThermoGenesis Holdings | 0.65 | -5.8% | 23/04 | 0.6 | 0.65 | 0.73 | 1553 | 0.65 |
