Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29311.54 | +0.26% | 19:10 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26290.916 | +0.17% | 19:10 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TELA Bio Inc | 0.989 | -3.04% | 19:06 | 1.02 | 0.9626 | 1.06 | 125573 | 1.02 |
| Telesat Corporation Class A Co | 53.99 | -1.21% | 18:42 | 54.23 | 53.03 | 55.32 | 69694 | 54.65 |
| TELESIS BIO | 3.19 | -20.05% | 27/09 | 3.21 | 2.8556 | 3.6168 | 1913748 | 3.23 |
| Telix Pharmaceuticals Ltd. | 10.84 | +1.5% | 19:10 | 10.89 | 10.72 | 11.04 | 122097 | 10.68 |
| Telomir Pharmaceuticals | 1.2956 | -0.34% | 19:08 | 1.31 | 1.28 | 1.31 | 47926 | 1.3 |
| Telos Corp | 4.3727 | -2.4% | 19:09 | 4.84 | 4.23 | 4.84 | 805195 | 4.48 |
| Tema Electrification Etf | 41.45 | +2.75% | 19:09 | 40.64 | 40.475 | 41.485 | 387061 | 40.34 |
| Tema ETF Trust Tema Neuroscien | 23.7395 | +1.47% | 04/08 | 23.775 | 23.805 | 23.805 | 135 | 23.7395 |
| Tema ETF Trust Tema Oncology E | 37.67 | +0.82% | 19:07 | 37.63 | 37.45 | 38.27 | 10153 | 37.3634 |
| Tema International Defense Inn | 24.49 | +0.6% | 30/03 | 24.49 | 24.0776 | 24.49 | 3549 | 24.0776 |
| Tempest Therapeutics | 1.986 | -0.2% | 18:32 | 1.97 | 1.957 | 1.99 | 33654 | 1.99 |
| Tempus AI Inc. | 48.655 | -2.42% | 19:10 | 49.37 | 47.75 | 49.448 | 4805149 | 49.86 |
| TEN Holdings Inc | 1.19 | -13.77% | 18:28 | 1.33 | 1.1801 | 1.335 | 19239 | 1.38 |
| TEN-LEAGUE INTERNATIONAL HOLDI | 3.9556 | +1.43% | 19:09 | 3.99 | 3.76 | 3.99 | 21791 | 3.9 |
| TENABLE HOLDINGS | 21.18 | -2.98% | 19:09 | 21.79 | 21.04 | 22.13 | 947522 | 21.83 |
| TENAX THERAPEUTICS | 11.83 | +1.46% | 19:09 | 11.7 | 11.55 | 12.32 | 554622 | 11.66 |
| Tenaya Therapeutics | 1.01 | +1% | 19:10 | 1.04 | 1.01 | 1.15 | 10052053 | 1 |
| Tenon Medical | 0.77 | +5.38% | 19:09 | 0.76 | 0.76 | 0.77 | 36887 | 0.7307 |
| Tenon Medical | 0.009 | +12.5% | 08/05 | 0.008 | 0.0065 | 0.0091 | 112680 | 0.009 |
| TERADYNE | 365.955 | +1.72% | 19:09 | 355.64 | 354.2525 | 367.2 | 1879229 | 359.77 |
| TeraWulf | 23.815 | +1.82% | 19:10 | 23.075 | 22.12 | 24.36 | 14050391 | 23.39 |
| Terns Pharmaceuticals | 52.967 | +0.07% | 04/05 | 52.97 | 0 | 0 | 6347046 | 52.95 |
| Terra Innovatum Global N.V. | 6.08 | +5.19% | 19:06 | 5.72 | 5.6 | 6.17 | 197898 | 5.78 |
| Terrestrial Energy Inc. | 7.585 | +2.78% | 19:09 | 7.205 | 7.035 | 7.73 | 1829925 | 7.38 |
| TERRITORIAL BANCORP INC | 8.33 | -0.6% | 01/04 | 8.42 | 8.27 | 8.42 | 39901 | 8.33 |
| TESLA | 439.22 | +2.54% | 19:10 | 422.16 | 416.8 | 443.36 | 47756410 | 428.35 |
| Test | 7616.149 | -0.56% | 02/07 | 7616.149 | 7616.149 | 7616.149 | 328300 | 7616.149 |
| TEST SYMBOL | 12.16 | +0.41% | 19:04 | 12.11 | 12.11 | 13.32 | 6989 | 12.11 |
| TEST SYMBOL | 15.11 | +1.07% | 18:36 | 16.1 | 14.96 | 17.71 | 81282 | 14.95 |
| TEST SYMBOL | 1 | 0% | 15:30 | 1 | 1 | 1 | 1000 | 1 |
