Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 22:16 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 22:16 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Technology & Telecommunication | 13.1233 | +8.55% | 22/01 | 12.9998 | 12.2 | 13.5 | 11289 | 13.1233 |
| Technology & Telecommunication | - | - | - | - | - | - | - | - |
| TechTarget | 3.75 | -0.53% | 22:00 | 3.77 | 3.7 | 3.8 | 289825 | 3.77 |
| Tectonic Financial Inc. | 9.99 | 0% | 13/02 | 9.99 | 9.99 | 9.9983 | 2504 | 9.99 |
| Tectonic Therapeutic Inc. | 24.12 | -3.44% | 22:00 | 24.85 | 23.06 | 24.86 | 214408 | 24.98 |
| TELA Bio Inc | 1.27 | -2.31% | 22:00 | 1.3 | 1.27 | 1.37 | 186855 | 1.3 |
| Telesat Corporation Class A Co | 48.04 | +1.97% | 22:00 | 46.4 | 45.49 | 48.7527 | 132422 | 47.11 |
| TELESIS BIO | 3.19 | -20.05% | 27/09 | 3.21 | 2.8556 | 3.6168 | 1913748 | 3.23 |
| Telix Pharmaceuticals Ltd. | 11.31 | +0.35% | 22:00 | 11.29 | 11.11 | 11.38 | 828910 | 11.27 |
| Telomir Pharmaceuticals | 1.21 | -0.82% | 22:00 | 1.21 | 1.21 | 1.24 | 30990 | 1.22 |
| Telos Corp | 4.07 | -0.49% | 22:00 | 4.08 | 3.985 | 4.09 | 482414 | 4.09 |
| Tema Electrification Etf | 35.59 | -0.73% | 22:00 | 35.46 | 35.16 | 35.79 | 180924 | 35.85 |
| Tema ETF Trust Tema Neuroscien | 23.7395 | +1.47% | 04/08 | 23.775 | 23.805 | 23.805 | 135 | 23.7395 |
| Tema ETF Trust Tema Oncology E | 41.3901 | -0.21% | 21:52 | 41.47 | 40.87 | 41.685 | 38628 | 41.4778 |
| Tema International Defense Inn | 24.49 | +0.6% | 26/03 | 24.49 | 24.0776 | 24.49 | 3549 | 24.0776 |
| Tempest Therapeutics | 0.85 | -7.81% | 22:00 | 0.9012 | 0.85 | 0.9192 | 438035 | 0.922 |
| Tempus AI Inc. | 82.24 | +7.38% | 22:15 | 75.69 | 74.81 | 82.46 | 10764070 | 76.59 |
| TEN Holdings Inc | 12.7 | +5.13% | 22:00 | 12.14 | 12.08 | 12.75 | 1950333 | 12.08 |
| TEN-LEAGUE INTERNATIONAL HOLDI | 5.78 | +0.52% | 19:54 | 5.75 | 5.75 | 5.78 | 1185 | 5.75 |
| TENABLE HOLDINGS | 35.88 | -0.97% | 22:00 | 36.23 | 35.77 | 36.64 | 1828002 | 36.23 |
| TENAX THERAPEUTICS | 1.89 | -0.53% | 22:00 | 1.89 | 1.8 | 1.915 | 4043123 | 1.9 |
| Tenaya Therapeutics | 0.62 | -6.25% | 22:00 | 0.66 | 0.62 | 0.6698 | 3507851 | 0.6613 |
| Tenon Medical | 2.96 | -9.48% | 22:00 | 3.18 | 2.95 | 3.2648 | 358214 | 3.27 |
| Tenon Medical | 0.0056 | 0% | 21:47 | 0.0068 | 0.0056 | 0.0068 | 13150 | 0.0056 |
| TERADYNE | 387.7 | -0.37% | 22:15 | 383.08 | 376.02 | 388.54 | 1316592 | 389.14 |
| TeraWulf | 16.29 | -0.37% | 22:00 | 16.03 | 15.88 | 16.82 | 25807156 | 16.35 |
| Terns Pharmaceuticals | 52.967 | +0.07% | 04/05 | 52.97 | 0 | 0 | 6347046 | 52.95 |
| Terra Innovatum Global N.V. | 3.63 | -0.55% | 22:00 | 3.74 | 3.44 | 3.79 | 706428 | 3.65 |
| Terrestrial Energy Inc. | 4.35 | -1.81% | 22:00 | 4.36 | 4.32 | 4.46 | 885678 | 4.43 |
| TERRITORIAL BANCORP INC | 8.33 | -0.6% | 01/04 | 8.42 | 8.27 | 8.42 | 39901 | 8.33 |
