Mercati

Lunedì 19 aprile 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	14041.908	+0.11%	15/04	New York	13966.543	14050.378	14026.195
NASDAQ COMP	14052.342	+0.1%	15/04	New York	13977.048	14062.495	14038.763

Listino azionario Nasdaq

SelezioneT

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Texas CAP Bancshares	26.08	+0.31%	16/04	26.05	25.85	26.1	30011	26
TEXAS CAPITAL BANCSHARES	65.64	+0.71%	16/04	65.88	64.6	66.41	1028647	65.18
TEXAS CAPITAL BANCSHARES	25.57	+0.08%	16/04	25.53	25.41	25.57	12770	25.55
TEXAS CAPITAL BANCSHARES	25.61	+0.2%	15/04	25.54	25.56	25.63	3747	25.56
TEXAS INSTRUMENTS	191.93	-0.64%	16/04	193.66	191.64	194.78	5792918	191.93
TEXAS ROADHOUSE	98.93	+2.12%	16/04	97.28	97.28	99.18	675700	98.93
Tff Pharmaceuticals Inc	12.07	-0.49%	16/04	12.12	11.5	12.19	280795	12.13
TFS FINANCIAL CORPORATION	20.24	+0.7%	14/04	19.82	20.12	20.3273	125606	20.1
TG THERAPEUTICS INC	44.78	-2.29%	16/04	47.9	44.39	49.3879	3970257	44.78
Thayer Ventures Acquisition Co	9.97	-0.7%	16/04	9.95	9.94	10.05	874848	9.97
Thayer Ventures Acquisition Co	10.39	+1.46%	15/04	10.24	10.29	10.39	70684	10.39
Thayer Ventures Acquisition Co	0.769899	+18.45%	16/04	0.77	0.7	0.79	496572	0.769899
THE9 LIMITED	20.85	+0.82%	16/04	19.66	19.05	21.23	1750094	20.68
Therapeutics Acquisition Corp	10.03	+0.4%	14/04	10.25	9.98	10.1	587319	9.99
THERAPEUTICSMD	1.185	-2.07%	16/04	1.19	1.1	1.1999	19409663	1.185
THERATECHNOLOGIES	3.6	0%	16/04	3.57	3.56	3.6499	124813	3.6
THERAVANCE BIOPHARMA	21.71	+0.98%	15/04	21.34	21.3	21.81	251701	21.5
ThermoGenesis Holdings	2.44	-6.15%	15/04	2.63	2.34	2.59	267937	2.6
Thimble Point Acquisition Corp	9.89	-1%	14/04	9.99	9.72	10	147963	9.99
Thimble Point Acquisition Corp	10	-0.4%	15/04	10.1	10	10.05	168884	10.04
Thimble Point Acquisition Corp	0.68	0%	16/04	0.68	0.6	0.77	71153	0.68
ThredUp Inc	14.98	-2.66%	16/04	15.54	14.23	15.54	336232	15.39
Thryv Holdings	26.22	+9.71%	15/04	23.99	23.6101	26.5029	129267	23.9
Thunder Bridge Acquisition II	10.07	+0.2%	16/04	10.06	10	10.1	982718	10.05
Thunder Bridge Acquisition II	11.0106	+0.1%	16/04	11.08	11	11.08	989	11
Thunder Bridge Capital Partner	9.8628	+0.23%	16/04	9.85	9.85	9.8628	3733	9.84
Thunder Bridge Capital Partner	10.03	+0.2%	16/04	10	10	10.05	21014	10.01
Thunder Bridge Capital Partner	1.09	0%	16/04	1.09	1.09	1.09	100	1.09
TIAN RUIXIANG Holdings Ltd	16.2	+30.96%	16/04	11.59	11.1	17.5	19377483	12.37
TIDAL ETF TRUST SOFI GIG ECONO	38.8	-1%	14/04	39.63	38.62	39.35	16431	39.19