loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11322.954-0.37%29/09New York11305.78911396.21611364.45
11085.248-0.29%29/09New York11065.6311153.23411117.525
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.2712-0.38%29/0910.2810.271210.3159674010.2712
27.4999+0.26%29/0927.599927.38527.62329327.4999
39.4725-0.52%29/0939.472539.472539.472572839.4725
4.83+0.21%28/094.94.714.9749464504.83
17.64+3.1%29/0917.1117.1117.64561717.64
4.94-1%29/094.944.8654.95218034.94
12.9-1.45%29/0913.1712.7513.1714044212.9
0.745+2.05%29/090.740.730.753129960.745
14-0.21%29/0914.0113.7414.3349952914
6.09-4.99%20/056.996.0756.4211176.09
3.37+0.9%28/093.583.223.381648703.37
0.9+5.75%29/090.930.88020.938479849260.9
1.08+1.89%29/091.081.051.1946422021.08
6.75-0.74%28/096.8256.556.825133016.75
10.7711-1.18%29/0910.771110.771110.771134210.7711
0.7+3.86%28/090.68260.67220.7174514568950.7
0.05845-2.42%29/090.0590.0550.0636310.05845
18.42-0.43%29/0918.3618.2918.6417352318.42
0.2-18.37%23/090.23980.20.24337925332380.205
16.26-1.75%29/0916.3715.9116.3714047216.26
28.15+1.4%29/0927.7827.7328.3844645128.15
5.07-5.06%29/095.254.955.396940825.07
140.98-0.73%29/09141.9140.82142.915950637140.98
498.3+2.19%29/09488.52488.38506.751227728498.3
58.03+2.08%29/0956.7256.4858.2994130243558.03
5.03+1.62%29/094.94.88995.0331795.03
29.3-1.11%29/0929.396129.329.555654329.3
0.40935+6.77%29/090.380.380.423055060.40935
13.8-5.02%29/0913.0812.710114.34175655613.8
19.06+0.26%29/0919.0118.919.4820567019.06
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti