Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TELA Bio Inc | 0.8699 | +1.15% | 07/08 | 0.8772 | 0.8193 | 0.879 | 65658 | 0.8699 |
| Telesat Corporation Class A Co | 58.92 | +8.95% | 07/08 | 54.91 | 54.12 | 59.03 | 375738 | 58.92 |
| TELESIS BIO | 3.19 | -20.05% | 27/09 | 3.21 | 2.8556 | 3.6168 | 1913748 | 3.23 |
| Telix Pharmaceuticals Ltd. | 11.52 | +8.27% | 07/08 | 11.44 | 11.44 | 11.58 | 212702 | 11.52 |
| Telomir Pharmaceuticals | 1.16 | -0.85% | 07/08 | 1.17 | 1.16 | 1.17 | 11373 | 1.16 |
| Telos Corp | 4.78 | +4.6% | 07/08 | 4.62 | 4.59 | 4.88 | 272727 | 4.78 |
| Tema Electrification Etf | 38.09 | +0.03% | 07/08 | 38.51 | 37.71 | 38.51 | 211690 | 38.09 |
| Tema ETF Trust Tema Neuroscien | 23.7395 | +1.47% | 04/08 | 23.775 | 23.805 | 23.805 | 135 | 23.7395 |
| Tema ETF Trust Tema Oncology E | 42.845 | +2.23% | 07/08 | 42.31 | 42.24 | 42.86 | 18606 | 42.7748 |
| Tema International Defense Inn | 24.49 | +0.6% | 30/03 | 24.49 | 24.0776 | 24.49 | 3549 | 24.0776 |
| Tempest Therapeutics | 0.9167 | +1.58% | 07/08 | 0.91 | 0.9024 | 0.93 | 87487 | 0.9167 |
| Tempus AI Inc. | 52.05 | +12.86% | 07/08 | 47.555 | 47.2263 | 52.4 | 5692865 | 52.05 |
| TEN Holdings Inc | 2.02 | -28.11% | 07/08 | 1.72 | 1.72 | 3.53 | 17627007 | 2.02 |
| TEN-LEAGUE INTERNATIONAL HOLDI | 5.71 | -0.87% | 07/08 | 5.65 | 5.65 | 5.89 | 2884 | 5.71 |
| TENABLE HOLDINGS | 36.38 | +0.58% | 07/08 | 35.94 | 34.76 | 36.5889 | 2766249 | 36.38 |
| TENAX THERAPEUTICS | 13.44 | +0.98% | 07/08 | 13.5 | 13.1 | 14.25 | 2094837 | 13.44 |
| Tenaya Therapeutics | 0.7268 | +0.14% | 07/08 | 0.7315 | 0.725 | 0.756 | 1600384 | 0.7268 |
| Tenon Medical | 0.131 | -22.02% | 07/08 | 0.1695 | 0.125001 | 0.1695 | 2577265 | 0.131 |
| Tenon Medical | 0.0072 | -1.37% | 06/08 | 0.0072 | 0.0072 | 0.0072 | 2 | 0.0072 |
| TERADYNE | 379.31 | -1.45% | 07/08 | 397.6 | 372.8 | 397.6 | 3737946 | 379.31 |
| TeraWulf | 17.08 | -3.04% | 07/08 | 18.52 | 16.73 | 18.73 | 40854087 | 17.08 |
| Terns Pharmaceuticals | 52.967 | +0.07% | 04/05 | 52.97 | 0 | 0 | 6347046 | 52.95 |
| Terra Innovatum Global N.V. | 5.75 | +0.35% | 07/08 | 6.01 | 5.55 | 6.0603 | 292505 | 5.75 |
| Terrestrial Energy Inc. | 5.82 | +8.58% | 07/08 | 5.52 | 5.405 | 5.88 | 1359454 | 5.82 |
| TERRITORIAL BANCORP INC | 8.33 | -0.6% | 01/04 | 8.42 | 8.27 | 8.42 | 39901 | 8.33 |
| TESLA | 328.58 | +2.83% | 07/08 | 322.34 | 321.2508 | 333.73 | 39492345 | 328.58 |
| Test | 7616.1492 | 0% | 02/07 | 7616.1492 | 7616.1492 | 7616.1492 | 0 | 7616.1492 |
| TEST | 32.15 | +28.24% | 03/08 | 32.15 | 32.15 | 32.15 | 15191 | 32.15 |
| TEST SYMBOL | 38.52 | +28.02% | 08/08 | 33.01 | 29.83 | 38.52 | 141132 | 38.52 |
| TETRA TECH | 35.44 | +2.04% | 07/08 | 34.73 | 34.5 | 35.49 | 1816268 | 35.44 |
