Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
909.68+1.75%22/10895.5890.9691022880835909.68
5.46+2.63%22/105.455.455.5299268665.46
--13/04----10
--------
10.02-0.3%22/10106.1910.5119902110.02
--------
166.24+1.06%22/10165.06163.88166.45154505166.24
26.4425+0.16%22/1026.4326.4226.63550526.4425
60.54+1.14%21/1055.660.0661.4352352860.54
15.4681+0.93%22/1015.37515.37515.468176115.4681
199.07-1.1%22/10201.55198.135202.223649240199.07
89.61+1.23%22/1088.0587.190118104289.61
7.52-2.72%22/107.687.4717.9773387.52
19.88+0.2%22/1020.21519.8420.21512163019.88
31.4-1.29%21/1032.0230.91531.5960327231.4
1.13-5.83%22/101.111.111.1563001.1497
10.73+0.89%06/1010.7310.7310.7311710.73
10.12-0.2%22/1010.1210.1210.1224005210.12
10.56-8.01%22/1011.0810.3211.169267665110.56
0.7668-2.67%22/100.77670.7480.7844410240.7668
3.51-0.57%22/103.533.45823.6817993.5
7.72-1.03%22/107.757.5884025757.72
1.6-10.61%22/101.761.591.783212811.6
16.080%22/101615.8416.196149116.08
10.18-0.39%22/1010.100110.100110.1830010.18
0.9+4.03%21/100.90990.90.949961360.9
9.95+0.1%22/109.9459.949.95232469.95
20.05+0.15%22/102019.9620.1053839720.035
8.21-0.48%22/108.188.148.3139529258.21
28.94-1.09%21/1028.6428.0729.8734078328.94
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali