Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Test | - | - | - | - | 8662.955 | 8662.955 | 1 | - |
| TEST SYMBOL | 12.1399 | -0.08% | 25/07 | 12.11 | 12.11 | 13.13398 | 9674 | 12.15 |
| TEST SYMBOL | 15.91 | +13.64% | 26/07 | 17.11 | 15.91 | 17.71 | 382394 | 13.59 |
| TEST SYMBOL | 1 | 0% | 26/07 | 1 | 1 | 1 | 1000 | 1 |
| TEST SYMBOL | 23.65 | -5.4% | 22/07 | 23.65 | 23.65 | 23.65 | 100 | 23.65 |
| TETRA TECH | 210.65 | +1.17% | 26/07 | 210.61 | 205.345 | 212.75 | 254497 | 208.23 |
| Tevogen Bio Holdings | 0.6818 | -1.19% | 26/07 | 0.73 | 0.6683 | 0.7495 | 114935 | 0.69 |
| Texas CAP Bancshares | 20.51 | -0.73% | 26/07 | 20.66 | 20.41 | 20.66 | 21143 | 20.66 |
| TEXAS CAPITAL BANCSHARES | 67.3 | +1.66% | 26/07 | 67.13 | 67.04 | 68 | 340242 | 66.165 |
| Texas Community Bancshares | 13.75 | -2.76% | 26/07 | 13.925 | 13.6775 | 13.925 | 7247 | 14.14 |
| Texas Instruments | 201.99 | +2.46% | 26/07 | 200.47 | 199.08 | 204.38 | 5384831 | 197.14 |
| TEXAS ROADHOUSE | 169.38 | +2.02% | 26/07 | 175 | 169.03 | 175 | 1482375 | 166.02 |
| Tff Pharmaceuticals Inc | 1.875 | +5.96% | 26/07 | 1.79 | 1.79 | 1.91 | 9736 | 1.7695 |
| TFS FINANCIAL CORPORATION | 14.06 | +0.29% | 26/07 | 14.09 | 13.9 | 14.16 | 265065 | 14.01 |
| TG THERAPEUTICS INC | 20.565 | +2.93% | 26/07 | 20.21 | 19.98 | 20.8 | 1991231 | 19.96 |
| TG Venture Acquisition Corp | 10.345 | -1.99% | 12/02 | 10.345 | 10.345 | 10.345 | 1 | 10.345 |
| TG Venture Acquisition Corp | 0.0072 | -12.2% | 08/03 | 0.0072 | 0.0071 | 0.0072 | 26203 | 0.0072 |
| TG Venture Acquisition Corp | 10.81 | -2.7% | 08/03 | 10.94 | 10.81 | 10.94 | 8032 | 10.81 |
| TH International Limited | 0.697 | +2.12% | 26/07 | 0.6841 | 0.669 | 0.718 | 35410 | 0.7079 |
| Tharimmune Inc. | 3.24 | +5.19% | 26/07 | 3.13 | 3.02 | 3.24 | 19431 | 3.15 |
| THE BALDWIN INSURANCE GROUP IN | 32.68 | +0.52% | 17/05 | 32.65 | 31.9385 | 33.03 | 694652 | 32.66 |
| The RoyaLand Co Ltd | - | - | - | - | - | - | - | - |
| THE9 LIMITED | 7.24 | +2.99% | 26/07 | 7.13 | 7.03 | 7.4699 | 12613 | 7.03 |
| Themes Cloud Computing ETF | 26.34 | +0.76% | 26/07 | 26.34 | 26.34 | 26.34 | 104 | 25.9917 |
| THEMES ETF TRUST | 26.86 | +1.27% | 26/07 | 26.91 | 26.86 | 26.91 | 351 | 26.67 |
| Themes ETF Trust Themes Genera | 28.2302 | +1.84% | 26/07 | 28.17 | 28.17 | 28.36 | 4226 | 27.72 |
| Themes ETF Trust Themes Gold M | 32.9 | +1.2% | 26/07 | 32.9 | 32.9 | 32.9 | 151 | 32.61 |
| Themes ETF Trust Themes Natura | 27.9 | +0.22% | 26/07 | 27.9 | 27.9 | 27.9 | 246 | 27.98 |
| Themes ETF Trust Themes Roboti | 26.42 | +2.26% | 25/07 | 27 | 26.3704 | 26.42 | 264 | 25.94 |
| Themes ETF Trust Themes US Cas | 29.34 | +0.96% | 26/07 | 29.34 | 29.34 | 29.34 | 102 | 28.97 |
