Mercati

Mercoledì 28 settembre 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11493.827	+1.97%	23:16	New York	11210.807	11546.872	11271.75
NASDAQ COMP	11051.636	+2.05%	23:16	New York	10776.344	11101.499	10829.503

Listino azionario Nasdaq

SelezioneT

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
TERADYNE	78.94	+0.73%	22:00	77.9	77.53	79.28	1573061	78.37
TeraWulf	1.36	+21.43%	27/09	1.15	1.06	1.38	298916	1.13
Terns Pharmaceuticals	5.59	+13.62%	21:59	5.2	5.2	5.98	169855	4.92
TERRITORIAL BANCORP INC	18.85	+0.05%	27/09	19.9876	18.85	18.99	7667	18.84
TESLA	287.75	+1.7%	22:00	271.83	277.57	289	54450336	282.94
TESSCO TECHNOLOGIES INC	4.27	+3.64%	27/09	4.41	4.05	4.41	4959	4.12
TEST	8662.955	0%	13/04	8662.955	8662.955	8662.955	1	8662.955
TEST SYMBOL	10.02	0%	22:00	10.02	10	10.03	737685	9.99
TETRA TECH	129.03	+3.68%	27/09	131.7	124.5	129.84	261487	124.45
Texas CAP Bancshares	21.09	+0.91%	22:00	21	20.59	21.34	26907	20.9
TEXAS CAPITAL BANCSHARES	60.54	+2.51%	27/09	60.08	59.05	61.7	738368	59.06
Texas Community Bancshares	15.65	-0.06%	27/09	15.67	15.65	15.67	285	15.65
TEXAS INSTRUMENTS	162.8	+1.3%	27/09	161.65	159.42	163.63	4881028	171.44
TEXAS ROADHOUSE	89.63	+4.33%	27/09	84.54	85.74	89.88	918295	85.87
Tff Pharmaceuticals Inc	4.67	+4.47%	21:59	4.68	4.51	4.78	93381	4.47
TFI TAB Gida Yatirimlari A.S.	-	-	-	-	-	-	-	-
TFS FINANCIAL CORPORATION	13.365	+2.34%	21:59	13.13	13.09	13.46	230137	13.06
TG THERAPEUTICS INC	6.49	+8.17%	27/09	5.77	6.1	6.5903	2529912	6
TG Venture Acquisition Corp	10.1	+1.3%	20:54	10.09	10.09	10.1	1082	9.97
TG Venture Acquisition Corp	0.06	0%	18:25	0.06	0.06	0.06	600	0.06
TG Venture Acquisition Corp	9.95	+0.1%	27/09	9.95	9.95	9.9501	9756	9.95
THE9 LIMITED	0.9999	+8.68%	27/09	1.15	0.89	1.01	196893	0.92
THERAPEUTICSMD	7.02	+1.89%	27/09	6.12	6.82	7.4317	62321	6.89
THERATECHNOLOGIES	2.35	0%	27/09	2.29	2.25	2.385	107423	2.12
THERAVANCE BIOPHARMA	10.16	+1.4%	27/09	9.93	10.07	10.27	1713600	10.02
ThermoGenesis Holdings	0.207	+7.37%	21:59	0.2	0.1869	0.2079	169721	0.1928
Theseus Pharmaceuticals Inc	6.21	+7.63%	22:00	5.63	5.63	6.83	94079	5.75
Third Coast Bancshares Inc	17.84	+2%	27/09	17.88	17.36	18.01	35735	17.51
Thornburg Income Builder Oppor	12.95	+2.29%	21:44	12.66	12.6115	12.95	139732	12.66
Thorne Healthtech Inc	4.97	-0.2%	27/09	4.92	4.9312	5.115	52381	4.98