Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20412.015 | +0.69% | 15:39 | New York | 20363.181 | 20419.919 | 20271.974 |
| NASDAQ COMP | 18474.508 | +0.72% | 15:39 | New York | 18423.599 | 18480.997 | 18342.937 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TESLA | 218.9137 | +0.51% | 15:39 | 220.13 | 218.01 | 221.91 | 12147272 | 217.6901 |
| Test | - | - | - | - | 8662.955 | 8662.955 | 1 | - |
| TEST SYMBOL | 12.19 | +0.66% | 09/10 | 12.11 | 12.1 | 12.1 | 2954 | 12.19 |
| TEST SYMBOL | 25.06 | -11.45% | 11/10 | 24.99 | 25.04 | 25.06 | 101341 | 28.195 |
| TEST SYMBOL | 1 | 0% | 15:30 | 1 | 1 | 1 | 1000 | 1 |
| TEST SYMBOL | 13 | -23.53% | 07/10 | 13 | 13 | 13 | 50 | 17 |
| TETRA TECH | 48.41 | -1.81% | 10/10 | 49.3 | 48.34 | 49.22 | 80504 | 49.32 |
| Tevogen Bio Holdings | 0.767499 | +102.19% | 15:39 | 0.85505 | 0.7426 | 0.86 | 47650608 | 0.3699 |
| Texas CAP Bancshares | 20.92 | -0.14% | 15:30 | 20.94 | 20.92 | 20.94 | 1077 | 20.95 |
| TEXAS CAPITAL BANCSHARES | 75.745 | -0.06% | 09/10 | 72.85 | 75.49 | 76.09 | 8036 | 75.78 |
| Texas Community Bancshares | 15 | +0.74% | 11/10 | 14.8727 | 14.99 | 14.99 | 457 | 14.99 |
| Texas Instruments | 206.22 | +0.54% | 15:39 | 206.14 | 205.815 | 206.675 | 91763 | 205.179 |
| TEXAS ROADHOUSE | 175.32 | -0.22% | 08/10 | 175.94 | 174.78 | 175.53 | 9581 | 175.68 |
| Tff Pharmaceuticals Inc | 2.58 | +13.66% | 15:39 | 2.61 | 2.5098 | 2.61 | 15527 | 2.27 |
| TFS FINANCIAL CORPORATION | 12.88 | -0.46% | 11/10 | 12.63 | 12.86 | 12.9 | 6571 | 12.93 |
| TG THERAPEUTICS INC | 21.86 | -1.44% | 11/10 | 21.83 | 21.85 | 22.1399 | 116325 | 22.18 |
| TG Venture Acquisition Corp | 10.345 | -1.99% | 12/02 | 10.345 | 10.345 | 10.345 | 1 | 10.345 |
| TG Venture Acquisition Corp | 0.0072 | -12.2% | 08/03 | 0.0072 | 0.0071 | 0.0072 | 26203 | 0.0072 |
| TG Venture Acquisition Corp | 10.81 | -2.7% | 08/03 | 10.94 | 10.81 | 10.94 | 8032 | 10.81 |
| TH International Limited | 0.79 | -1.05% | 10/10 | 0.7988 | 0.7304 | 0.798 | 74 | 0.79 |
| Tharimmune Inc. | 1.9501 | -1.9% | 10/10 | 1.98 | 1.9501 | 1.96 | 3836 | 1.9879 |
| THE BALDWIN INSURANCE GROUP IN | 32.68 | +0.52% | 17/05 | 32.65 | 31.9385 | 33.03 | 694652 | 32.66 |
| The RoyaLand Co Ltd | - | - | - | - | - | - | - | - |
| THE9 LIMITED | 8.48 | -1.39% | 15:38 | 8.43 | 8.39 | 8.48 | 1617 | 8.5999 |
| Themes Cloud Computing ETF | 28.94 | -0.02% | 11/10 | 28.94 | 28.94 | 29.1404 | 217 | 28.94 |
| THEMES ETF TRUST | 30.23 | +0.97% | 11/10 | 30.23 | 30.1676 | 30.23 | 1 | 30.23 |
| Themes ETF Trust Themes Genera | 31.05 | +0.16% | 11/10 | 30.92 | 30.92 | 31.195 | 2937 | 31.05 |
| Themes ETF Trust Themes Gold M | 38.09 | +0.78% | 11/10 | 38.09 | 37.99 | 38.09 | 17 | 38.09 |
| Themes ETF Trust Themes Natura | 29.51 | +0.1% | 11/10 | 29.51 | 29.51 | 29.57 | 102 | 29.51 |
| Themes ETF Trust Themes Roboti | 27.88 | -0.45% | 11/10 | 27.88 | 27.88 | 28.16 | 6 | 27.88 |
loading...
