Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Technology & Telecommunication | 13.1233 | +8.55% | 22/01 | 12.9998 | 12.2 | 13.5 | 11289 | 13.1233 |
| Technology & Telecommunication | - | - | - | - | - | - | - | - |
| TechTarget | 2.635 | -23.18% | 06/11 | 2.73 | 2.565 | 2.995 | 670 | 2.635 |
| Tectonic Financial Inc. | 9.99 | 0% | 13/02 | 9.99 | 9.99 | 9.9983 | 2504 | 9.99 |
| Tectonic Therapeutic Inc. | 20.64 | +6.28% | 06/11 | 19 | 18.92 | 20.89 | 2 | 20.64 |
| TELA Bio Inc | 0.82 | +5.13% | 06/11 | 0.78 | 0.78 | 0.843 | 44386 | 0.82 |
| Telesat Corporation Class A Co | 41.79 | +12.38% | 06/11 | 38.53 | 36.51 | 43.015 | 1209 | 41.79 |
| TELESIS BIO | 3.19 | -20.05% | 27/09 | 3.21 | 2.8556 | 3.6168 | 1913748 | 3.23 |
| Telix Pharmaceuticals Ltd. | 9.63 | +2.23% | 06/11 | 9.42 | 9.42 | 9.71 | 92 | 9.63 |
| Telomir Pharmaceuticals | 0.711 | -8.86% | 06/11 | 0.775 | 0.6934 | 0.8499 | 718 | 0.7101 |
| Telos Corp | 4.82 | +0.84% | 06/11 | 4.78 | 4.645 | 4.85 | 2098 | 4.82 |
| Tema Electrification Etf | 31.9 | +2.44% | 06/11 | 31.88 | 31.605 | 32 | 223 | 31.9 |
| Tema ETF Trust Tema Neuroscien | 23.7395 | +1.47% | 04/08 | 23.775 | 23.805 | 23.805 | 135 | 23.7395 |
| Tema ETF Trust Tema Oncology E | 41.85 | +2.62% | 06/11 | 40.81 | 40.66 | 41.98 | 56689 | 41.85 |
| Tema International Defense Inn | 24.49 | +0.6% | 26/03 | 24.49 | 24.0776 | 24.49 | 3549 | 24.0776 |
| Tempest Therapeutics | 0.3806 | +1.44% | 06/11 | 0.41 | 0.38 | 0.41 | 3309 | 0.3806 |
| Tempus AI Inc. | 76.05 | +7.98% | 06/11 | 70.945 | 70.22 | 76.85 | 31893 | 76.05 |
| TEN Holdings Inc | 0.582 | +16.35% | 06/11 | 0.5325 | 0.526 | 0.5999 | 11792 | 0.582 |
| TEN-LEAGUE INTERNATIONAL HOLDI | 5.7 | +0.31% | 05/11 | 5.5 | 5.5 | 5.7 | 377 | 5.7 |
| TENABLE HOLDINGS | 42.13 | -4.6% | 06/11 | 45 | 41.58 | 45.4014 | 321 | 42.13 |
| TENAX THERAPEUTICS | 1.69 | +3.68% | 06/11 | 1.64 | 1.6199 | 1.715 | 4242 | 1.69 |
| Tenaya Therapeutics | 0.3602 | +13.99% | 06/11 | 0 | 0.33105 | 0.363582 | 8134 | 0.3602 |
| Tenon Medical | 1.64 | 0% | 06/11 | 1.64 | 1.57 | 1.685 | 2619 | 1.64 |
| Tenon Medical | 0.0053 | -1.85% | 06/11 | 0.0038 | 0.0038 | 0.0054 | 7600 | 0.0053 |
| TERADYNE | 218.215 | +2.57% | 06/11 | 231.73 | 211.91 | 234.4768 | 21251 | 218.215 |
| TeraWulf | 11.37 | +12.8% | 06/11 | 11.08 | 10 | 11.41 | 142456 | 11.37 |
| Terns Pharmaceuticals | 52.967 | +0.07% | 04/05 | 52.97 | 0 | 0 | 6347046 | 52.95 |
| Terra Innovatum Global N.V. | 2.36 | +16.26% | 06/11 | 2.19 | 2.09 | 2.36 | 43 | 2.36 |
| Terrestrial Energy Inc. | 2.84 | +10.72% | 06/11 | 2.66 | 2.485 | 2.84 | 524 | 2.84 |
| TERRITORIAL BANCORP INC | 8.33 | -0.6% | 01/04 | 8.42 | 8.27 | 8.42 | 39901 | 8.33 |
