Mercati

Lunedì 25 maggio 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	9413.988	+0.38%	21/05	New York	9325.072	9421.933	9377.992
NASDAQ COMP	9324.587	+0.43%	21/05	New York	9239.411	9328.283	9284.881

Listino azionario Nasdaq

SelezioneT

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
TheStreet	-	-	-	-	-	-	-	-
THL CREDIT INC	2.87	-0.69%	20/05	2.78	2.85	2.9	30076	2.87
Thunder Bridge Acquisition II	9.97	+0.4%	22/05	9.96	9.96	10	117912	9.97
Tiberius Acquisition Corporati	8.32	+16.04%	17/03	8.54	7.55	9.245	1608	8.32
Tiberius Acquisition Corporati	11.73	-1.35%	27/02	11.73	11.73	11.73	25	11.73
TIDAL ETF TRUST SOFI GIG ECONO	21.39	-0.45%	22/05	21.4874	21.39	21.5	2971	21.39
TigerShares Trust TigerShares	31.8991	-1.67%	22/05	31.9	31.36	31.9	2148	31.8991
TILRAY	10.26	+6.32%	22/05	10.06	8.9	10.69	43098674	10.26
TIMBERLAND BANCORP INC	17.2	-2.82%	21/05	18.12	16.985	17.98	4176	17.18
TIPTREE FINANCIAL INC	6.12	+1.16%	21/05	6.22	6.04	6.21	29433	6.13
TITAN MACHINERY	9.18	+2.91%	21/05	8.84	8.78	9.245	109615	9.17
TITAN MEDICAL	0.3151	+4.34%	22/05	0.311	0.295	0.329	1374346	0.3151
TIVITY HEALTH	9.78	-3.74%	18/05	9.12	9.54	10.35	598689	9.78
TiVo Corp	6.92	0%	20/05	6.99	6.82	7	221953	6.92
TIZIANA LIFE SCIENCES PLC	5.73	+11.26%	21/05	4.72	5.3	5.9	366391	5.73
TKK Symphony Acquisition Corp	6.9	-31%	18/02	10.3	0	0	0	6.9
TOCAGEN	1.49	0%	22/05	1.46	1.45	1.7	1052206	1.5
TOP SHIPS INC	0.145	+0.69%	22/05	0.147	0.142	0.147	25209542	0.145
TORM plc	7.55	-3.82%	21/05	7.97	7.38	7.8714	37006	7.55
Tottenham Acquisition I Limite	10.64	-0.09%	21/05	10.64	10.64	10.655	250324	10.64
TOUGHBUILT INDUSTRIES	1.25	0%	22/05	1.25	1.2	1.3	1889783	1.25
ToughBuilt Industries	0.91	0%	21/11	0.76	0.7566	0.91	1857	0.91
ToughBuilt Industries	0.04	-19.19%	22/05	0.045249	0.0375	0.0453	16555	0.04
TOWER SEMICONDUCTOR LTD	19.91	+1.58%	22/05	19.75	19.44	19.95	173500	19.91
TOWN SPORTS INTERNATIONAL HOLDINGS INC	0.51	-0.1%	21/05	0.5354	0.4755	0.5143	487127	0.51
TOWNE BANK	17.52	-1.18%	22/05	18.05	17.29	18.1	111058	17.52
TPI Composites Inc	20.51	-1.11%	21/05	20.59	20.325	20.91	207640	20.51
TRACON PHARMACEUTICALS INC COMMON STOCK	1.97	+3.68%	22/05	1.9	1.81	1.99	541960	1.97
TRACTOR SUPPLY COMPANY	111.92	+2.73%	22/05	109.65	108.95	112.04	1383690	111.85
TRADE DESK (THE)	307.6	+1.04%	21/05	296.41	302.48	314.9758	1564779	307.6