Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Themes ETF Trust Themes US Cas | 31.13 | +0.07% | 20/11 | 31.13 | 31.13 | 31.21 | 144 | 31.13 |
| Themes ETF Trust Themes US R&D | 30.71 | -0.11% | 20/11 | 30.71 | 30.71 | 31.01 | 103 | 30.71 |
| Themes ETF Trust Themes US Sma | 33.47 | +1.6% | 20/11 | 33.33 | 33.31 | 33.53 | 523 | 33.47 |
| Themes European Luxury ETF | 20.71 | -1.26% | 20/11 | 20.71 | 20.71 | 20.7965 | 104 | 20.71 |
| Themes Global Systemically Imp | 33.2 | -0.74% | 20/11 | 33.36 | 33.2 | 33.36 | 329 | 33.2 |
| Themes Transatlantic Defense E | 26.11 | -0.25% | 20/11 | 25.95 | 25.95 | 26.1416 | 626 | 26.11 |
| Themes US Infrastructure ETF | 27.29 | -3.81% | 20/11 | 27.29 | 27.29 | 28.3797 | 144 | 27.29 |
| THERAPEUTICSMD | 1.34 | +3.08% | 20/11 | 1.38 | 1.3 | 1.4482 | 22685 | 1.34 |
| Theratechnologies | 1.22 | +1.67% | 20/11 | 1.19 | 1.19 | 1.22 | 35892 | 1.22 |
| THERAVANCE BIOPHARMA | 9.97 | +0.5% | 20/11 | 9.93 | 9.71 | 10.1 | 352847 | 9.97 |
| ThermoGenesis Holdings | 0.3105 | -25.77% | 14/06 | 0.37 | 0.3101 | 0.37 | 211627 | 0.3102 |
| Theseus Pharmaceuticals Inc | 4.06 | 0% | 08/02 | 4.085 | 4.06 | 4.07 | 3123140 | 4.06 |
| Third Coast Bancshares Inc | 35.66 | +0.28% | 20/11 | 35.5 | 34.975 | 35.685 | 102 | 35.66 |
| Third Harmonic Bio | 11.62 | -6.74% | 19/11 | 11.4 | 10.1 | 12.39 | 215791 | 11.62 |
| Thornburg Income Builder Oppor | 16.49 | -0.84% | 20/11 | 16.7 | 16.41 | 16.7 | 78282 | 16.49 |
| Thoughtworks Holding Inc | 4.47 | -0.45% | 12/11 | 4.47 | 4.44 | 4.53 | 52185666 | 4.47 |
| ThredUp Inc | 1.26 | +12.5% | 20/11 | 1.1 | 1.095 | 1.27 | 4146 | 1.26 |
| Thryv Holdings | 13.77 | +1.62% | 20/11 | 13.55 | 13.3734 | 13.96 | 282948 | 13.77 |
| Thumzup Media Corporation | 3.75 | +8.7% | 20/11 | 3.25 | 3.0901 | 3.75 | 520 | 3.75 |
| Thunder Bridge Capital Partner | 10.21 | -0.39% | 06/12 | 10.25 | 10.17 | 10.22 | 10439 | 10.21 |
| Thunder Bridge Capital Partner | 1.15 | +21.05% | 20/11 | 0.9388 | 0.9388 | 1.2499 | 263845 | 1.15 |
| Thunder Bridge Capital Partner | 10.24 | 0% | 11/12 | 10.22 | 10.22 | 10.24 | 1513 | 10.24 |
| Thunder Bridge Capital Partner | 11.25 | +0.18% | 20/11 | 11.16 | 11.16 | 11.28 | 464279 | 11.25 |
| Thunder Bridge Capital Partner | 11.19 | +6.57% | 14/11 | 10.99 | 10.99 | 11.19 | 537 | 11.19 |
| THUNDER POWER HOLDINGS INC. | 0.32525 | +8.45% | 18/11 | 0.29 | 0.28 | 0.36 | 452036 | 0.32525 |
| TIAN RUIXIANG Holdings Ltd | 1.75 | +6.71% | 19/11 | 1.64 | 1.65 | 1.89 | 124451 | 1.75 |
| Tidal ETF Trust | 19.82 | -0.31% | 20/11 | 19.74 | 19.74 | 19.895 | 15638 | 19.82 |
| Tidal ETF Trust II Carbon Coll | 21.21 | 0% | 20/11 | 21.0977 | 21.05 | 21.21 | 3301 | 21.21 |
| Tidal ETF Trust Private Real E | 19.59 | +0.67% | 26/01 | 19.5997 | 19.5391 | 19.64 | 11541 | 19.59 |
| TIDAL ETF TRUST SOFI BE YOUR O | 19.63 | -0.36% | 12/02 | 19.49 | 19.38 | 19.8 | 15597 | 19.63 |
loading...
