• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18302.91+1.44%01/03New York18064.43918333.25718043.85
16274.942+1.14%01/03New York16096.59916302.2416091.922
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.47+1.38%29/021.471.45011.549205071.4971
9.435-0.37%29/029.529.339.652430489.47
0.86-1.04%29/020.85610.80360.873799170400.81
4.060%08/024.0854.064.0731231404.06
19.125-0.23%01/0319.0318.8519.323136219.05
10.33+1.87%01/0310.2610.0510.4957483110.11
15.935+0.98%27/0215.8815.715.995779015.77
2.98-4.49%28/023.252.953.1622824093.12
2.105+5.25%28/021.971.942.1458318952
21.82+4.2%01/032120.821.8324516820.93
10.21-0.39%06/1210.2510.1710.221043910.21
10.240%11/1210.2210.2210.24151310.24
10.26-0.19%28/0210.2610.2610.262910.26
10.27+0.1%01/0310.2710.2610.27159010.26
0.151+13.62%28/020.1510.1510.1513010.151
0.531101-4.94%01/030.5450.530.57737860.5587
19.05+0.25%01/0319.0219.0219.11148018.7999
19.59+0.67%26/0119.599719.539119.641154119.59
19.63-0.36%12/0219.4919.3819.81559719.63
21.8749-3.17%15/0222.6921.7822.27262821.8749
1.32-2.22%01/031.411.261.411281661.36
6.98+0.43%01/0376.857.021641216.95
1.730%01/031.761.711.76113660701.74
25.5301-2.56%01/0326.0125.526.01963826.045
0.70015+0.71%10/110.730.67630.73819906210.7055
17.62+0.63%01/0317.4917.3417.858432917.51
25.74+2.02%01/0325.325.16525.9513192425.27
7.5-2.42%29/027.57.57.59407.5
1.43-15.88%28/021.211.40411.774028091.71
0.475-1.17%01/030.470.468240.492894640.4867
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive