Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 22114.689 | +0.38% | 14/02 | New York | 22010.346 | 22139.433 | 22030.714 |
NASDAQ COMP | 20026.773 | +0.41% | 14/02 | New York | 19932.149 | 20045.763 | 19945.644 |
Listino azionario Nasdaq
SelezioneT
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Themes ETF Trust Themes Genera | 41.35 | -2.82% | 14/02 | 41.73 | 40.8105 | 41.78 | 32894 | 42.55 |
Themes ETF Trust Themes Gold M | 42.56 | -2.27% | 14/02 | 43.47 | 42.56 | 43.59 | 6453 | 43.43 |
Themes ETF Trust Themes Natura | 30.38 | -0.16% | 13/02 | 30.13 | 30.22 | 30.4013 | 255 | 30.13 |
Themes ETF Trust Themes Roboti | 28.497 | +0.28% | 14/02 | 28.519 | 28.485 | 28.53 | 3717 | 27.89 |
Themes ETF Trust Themes US Cas | 31.77 | +1.11% | 13/02 | 31.59 | 31.58 | 31.77 | 1920 | 31.77 |
Themes ETF Trust Themes US R&D | 30.99 | -0.03% | 14/02 | 30.99 | 30.9793 | 30.99 | 107 | 30.75 |
Themes ETF Trust Themes US Sma | 31.9 | +0.06% | 14/02 | 32.12 | 31.84 | 32.12 | 2948 | 31.64 |
Themes European Luxury ETF | 25 | +0.82% | 14/02 | 25 | 25 | 25.005 | 309 | 24.8118 |
Themes Global Systemically Imp | 37.49 | +1.16% | 14/02 | 37.364 | 37.364 | 37.54 | 7006 | 37.07 |
Themes Transatlantic Defense E | 26.535 | +0.08% | 13/02 | 26.67 | 26.5 | 26.5 | 167 | 26.535 |
Themes US Infrastructure ETF | 27.0301 | -0.01% | 13/02 | 26.7 | 27.225 | 27.225 | 42 | 27.0301 |
THERAPEUTICSMD | 1.03 | 0% | 14/02 | 1.04 | 1.01 | 1.05 | 37548 | 1.02 |
Theratechnologies | 1.75 | +7.36% | 14/02 | 1.87 | 1.6699 | 1.9987 | 390971 | 1.63 |
THERAVANCE BIOPHARMA | 9.61 | +1.37% | 14/02 | 9.51 | 9.4 | 9.65 | 128499 | 9.465 |
ThermoGenesis Holdings | 0.3105 | -25.77% | 14/06 | 0.37 | 0.3101 | 0.37 | 211627 | 0.3102 |
Theseus Pharmaceuticals Inc | 4.06 | 0% | 08/02 | 4.085 | 4.06 | 4.07 | 3123140 | 4.06 |
Third Coast Bancshares Inc | 38.05 | +0.56% | 14/02 | 38.23 | 37.8 | 38.8 | 45261 | 37.84 |
Third Harmonic Bio | 3.6 | +4.96% | 13/02 | 3.58 | 3.45 | 3.7 | 630807 | 3.43 |
Thornburg Core Plus Bond ETF | 25.125 | +0.44% | 14/02 | 25.14 | 25.115 | 25.14 | 400 | 24.985 |
Thornburg Income Builder Oppor | 17.42 | +0.46% | 14/02 | 17.38 | 17.25 | 17.4499 | 40792 | 17.33 |
Thornburg International Equity | 25.94 | +0.64% | 14/02 | 25.9957 | 25.8819 | 25.9957 | 4427 | 25.762 |
Thornburg International Growth | 25.79 | +0.46% | 13/02 | 25.79 | 26.03 | 26.03 | 101 | 25.79 |
Thornburg Multi Sector Bond ET | 25.12 | +0.28% | 14/02 | 25.1 | 25.1 | 25.21 | 39685 | 25.07 |
Thoughtworks Holding Inc | 4.47 | -0.45% | 12/11 | 4.47 | 4.44 | 4.53 | 52185666 | 4.47 |
ThredUp Inc | 2.665 | -0.19% | 14/02 | 2.66 | 2.585 | 2.75 | 486641 | 2.661 |
Thryv Holdings | 20.12 | +2.5% | 14/02 | 19.68 | 19.485 | 20.37 | 715306 | 19.63 |
Thumzup Media Corporation | 3 | -1.32% | 14/02 | 3.07 | 2.9534 | 3.18 | 68727 | 3.05 |
Thunder Bridge Capital Partner | 10.21 | -0.39% | 06/12 | 10.25 | 10.17 | 10.22 | 10439 | 10.21 |
Thunder Bridge Capital Partner | 2.49 | -22.19% | 10/12 | 2.9 | 2.42 | 2.9 | 32175 | 2.49 |
Thunder Bridge Capital Partner | 10.24 | 0% | 11/12 | 10.22 | 10.22 | 10.24 | 1513 | 10.24 |