Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29440.323+0.75%23:16New York29000.55429843.89229440.323
25358.603-0.46%23:16New York25123.42625724.77925358.603
Listino azionario Nasdaq
SelezioneT
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
10%15:3011110001
10.02+0.1%22/0610.0200445010.02
28.44-0.49%22:0027.2628.229.22328919128.44
9.72-1.02%21:459.758.7910.02257979.54
20.3-0.1%21:5020.420.320.52991394620.31
103.6+0.51%22:0099.5498.83104.17708103.59
18.48+7.01%15:3518.4817.9518.4201417.97
311.95+2.92%22:00313.91305316.595411311.81
190.69+1.96%22:00179.55186.88195.211389446190.61
10.5+0.38%22:0010.4710.4510.5111959710.5
10.60%15/0610.6300010.6
0.51+2%21:590.520.50.5223960.51
10.02+0.1%21:4510.049.9810.09217510.02
2.33-0.85%20:442.52.252.420182.25
0.065-60.05%12/120.090.06110.0902132854690.065
17.505+2.73%22:0016.5917.0417.52117355017.51
53.63+0.06%22:005453.1855.1621153.63
1.69+16.55%21:441.6611.46011.71184411.69
10.310%24/0610.310012700110.31
0.17-19.05%15/060.17005000.17
10.46+0.48%15/0610.4600810.46
129.5-4.39%22:00141.27128.97137.789113599129.06
23.96-3.66%22:0023.55523.8425.11135361124.01
9.765+0.77%21:598.789.510.42164449.63
0.932+0.24%01/040.911200525450.9399
22.38+0.63%22:0020.8722.2722.79517822.35
18.68+3.15%22:0017.7118.0519.08101518.68
0.4344-2.93%21:580.44960.40650.454955270.4549
112.37-0.17%22:000111.73114.73251551112.41
64.72+0.62%20:4464.5964.6664.9404264.6732
4 5 6
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive