Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14545.826 | -1.51% | 25/09 | New York | 14505.676 | 14678.482 | 14768.895 |
| NASDAQ COMP | 13063.61 | -1.57% | 25/09 | New York | 13033.403 | 13199.134 | 13271.32 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tenon Medical | 0.0402 | -19.92% | 26/09 | 0.0538 | 0.0308 | 0.0785 | 78773 | 0.0402 |
| TenX Keane Acquisition Ordinar | 10.755 | +0.14% | 26/09 | 10.76 | 10.755 | 10.76 | 17769 | 10.755 |
| Tenzing Acquisition Corp | - | - | - | - | - | - | - | - |
| Tenzing Acquisition Corp | - | - | - | - | - | - | - | - |
| Tenzing Acquisition Corp | - | - | - | - | - | - | - | - |
| TERADYNE | 95.83 | -0.63% | 26/09 | 97.32 | 95.52 | 97.62 | 1410573 | 95.83 |
| TeraWulf | 1.26 | -8.03% | 21/09 | 1.49 | 1.24 | 1.37 | 4788204 | 1.26 |
| Terns Pharmaceuticals | 5.13 | 0% | 22/09 | 5.31 | 5.06 | 5.39 | 687350 | 5.13 |
| TerraForm Power | - | - | - | - | - | - | - | - |
| Terrapin 3 Acquisition Corpora | - | - | - | - | - | - | - | - |
| Terrapin 4 Acquisition Corpora | - | - | - | - | - | - | - | - |
| TERRAVIA HOLDINGS | - | - | - | - | - | - | - | - |
| TERRAVIA HOLDINGS | - | - | - | - | - | - | - | - |
| TERRITORIAL BANCORP INC | 9.18 | -0.97% | 26/09 | 9.4 | 9.15 | 9.4 | 8938 | 9.18 |
| TESARO | - | - | - | - | - | - | - | - |
| Tesco Corporation | - | - | - | - | - | - | - | - |
| TESLA | 244.125 | -1.16% | 26/09 | 242.98 | 241.6601 | 249.55 | 101993631 | 244.125 |
| TESSCO TECHNOLOGIES INC | 8.99 | +0.11% | 11/07 | 8.95 | 8.99 | 9 | 5525 | 8.99 |
| Test | - | - | - | - | 8662.955 | 8662.955 | 1 | - |
| TEST SYMBOL | - | - | - | - | - | - | 45 | - |
| TEST SYMBOL | - | - | - | - | - | - | 45 | - |
| TEST SYMBOL | 1 | -8.26% | 18/05 | 1 | 1 | 1 | 6000 | 1 |
| TEST SYMBOL | 1 | 0% | 17/08 | 1 | 1 | 1 | 100 | 1 |
| TEST SYMBOL | 27 | +3.85% | 25/09 | 27 | 27 | 27 | 50 | 27 |
| TEST SYMBOL | - | - | - | - | - | - | - | - |
| TEST SYMBOL | 51.26 | +77.99% | 25/09 | 25.93 | 11.84 | 51.26 | 221244 | 51.26 |
| TEST SYMBOL | 31 | -15.49% | 25/09 | 30 | 30 | 31 | 50 | 31 |
| TEST SYMBOL | - | - | - | - | - | - | - | - |
| TEST SYMBOL | 12.1 | +2.8% | 26/09 | 12.1 | 12.1 | 12.13 | 34020 | 12.1 |
| TETRA TECH | 151.71 | -2.53% | 25/09 | 154 | 151.29 | 155.19 | 348004 | 151.71 |
