Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14089.202-2.9%18:48New York14033.81214317.80314509.582
13464.369-2.82%18:48New York13414.14213681.97813855.129
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.41-0.33%24/012523.9624.54407624.5
18.4124-1.17%18:4718.6218.304118.627101018.6756
5.03-2.71%18:455.14.925.1216655.17
19.775-7.07%24/0121.9619.6321.426932221.28
8.665-8.01%24/019.328.519.51880199.42
10.03-0.4%24/0110.0510.0310.0591610.03
30.5-5.19%24/0134.1930.3131.53829732.21
9.81+0.1%18:079.89.89.8155299.8
9.64-0.66%24/019.629.69.6419.64
9.9399-0.1%24/019.929.839.959669.9399
9.74+0.41%24/019.739.699.74646869.7
0.7001-12.49%24/010.70010.70010.70011000.7001
0.55-7.56%18:330.51310.51310.5625127200.595
1.23+0.82%24/011.411.1751.24172701.22
23.1918-3.33%24/0126.1623.1824.02296923.99
6.5-2.55%24/016.3556.416.73208756.67
5.635-3.51%18:485.665.555.8384897685.831
28.74-0.24%24/0129.328.3129.08267828.81
9.67-0.31%16:289.79.679.7140949.7
9.83-0.81%24/019.99.819.8513009.83
12.69-3.42%18:4312.9912.64513.042873813.14
9.7-0.1%24/019.749.79.721160159.71
0.65-9.86%16:250.650.650.6510000.7211
9.81-0.43%24/019.8259.80019.827111689.81
29.4-3.98%24/0130.5129.130.633894230.62
0.5565-2.37%24/010.67670.50310.57845860.57
0.9598+2.1%24/0110.850.97553820.9401
2.1506-3.13%24/012.942.012.216663172.22
24.3-2.68%24/0123.9724.00524.999910054724.97
0.8196-0.61%24/010.850.660.86338850.7974
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali