Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18254.689 | -0.14% | 28/03 | New York | 18231.383 | 18308.316 | 18280.842 |
NASDAQ COMP | 16379.458 | -0.12% | 28/03 | New York | 16347.379 | 16420.922 | 16399.521 |
Listino azionario Nasdaq
SelezioneT
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Theseus Pharmaceuticals Inc | 4.06 | 0% | 08/02 | 4.085 | 4.06 | 4.07 | 3123140 | 4.06 |
Third Coast Bancshares Inc | 19.98 | +0.65% | 28/03 | 19.19 | 19.19 | 20 | 30930 | 19.79 |
Third Harmonic Bio | 9.455 | -0.16% | 28/03 | 9.1 | 9.04 | 9.66 | 229393 | 9.44 |
Thornburg Income Builder Oppor | 16.135 | -0.03% | 28/03 | 16.14 | 16.1 | 16.19 | 52593 | 16.14 |
Thoughtworks Holding Inc | 2.505 | -0.99% | 28/03 | 2.41 | 2.46 | 2.6 | 1513671 | 2.535 |
ThredUp Inc | 2.005 | +3.35% | 28/03 | 1.94 | 1.91 | 2.02 | 849877 | 1.94 |
Thryv Holdings | 22.25 | +1.46% | 28/03 | 21.62 | 21.62 | 22.53 | 114589 | 21.96 |
Thunder Bridge Capital Partner | 10.21 | -0.39% | 06/12 | 10.25 | 10.17 | 10.22 | 10439 | 10.21 |
Thunder Bridge Capital Partner | 10.24 | 0% | 11/12 | 10.22 | 10.22 | 10.24 | 1513 | 10.24 |
Thunder Bridge Capital Partner | 10.305 | 0% | 27/03 | 10.305 | 10.305 | 10.305 | 1 | 10.3 |
Thunder Bridge Capital Partner | 10.23 | -0.29% | 04/03 | 10.23 | 10.23 | 10.23 | 5 | 10.23 |
Thunder Bridge Capital Partner | 0.145 | 0% | 14/03 | 0.1432 | 0.1432 | 0.145 | 28 | 0.145 |
TIAN RUIXIANG Holdings Ltd | 0.46 | +0.88% | 27/03 | 0.4304 | 0.4204 | 0.4501 | 26645 | 0.456 |
Tidal ETF Trust II Carbon Coll | 19.05 | +1.06% | 28/03 | 18.97 | 19.05 | 19.02 | 1351 | 19.05 |
Tidal ETF Trust Private Real E | 19.59 | +0.67% | 26/01 | 19.5997 | 19.5391 | 19.64 | 11541 | 19.59 |
TIDAL ETF TRUST SOFI BE YOUR O | 19.63 | -0.36% | 12/02 | 19.49 | 19.38 | 19.8 | 15597 | 19.63 |
Tidal ETF Trust SoFi Web 3 ETF | 21.8749 | -3.17% | 15/02 | 22.69 | 21.78 | 22.27 | 2628 | 21.8749 |
Tigo Energy Inc | 1.0623 | +0.22% | 28/03 | 1.045 | 1.04 | 1.06 | 13623 | 1.0597 |
TILE SHOP HLDGS | 7.05 | +1.15% | 28/03 | 6.94 | 6.94 | 7.07 | 395556 | 6.955 |
TILRAY | 2.4586 | -0.86% | 28/03 | 2.33 | 2.24 | 2.57 | 51923745 | 2.48 |
TIMBERLAND BANCORP INC | 26.25 | +2.14% | 28/03 | 26.29 | 25.86 | 26.48 | 2863 | 26.48 |
TINGO GROUP | 0.70015 | +0.71% | 10/11 | 0.73 | 0.6763 | 0.738 | 1990621 | 0.7055 |
TIPTREE FINANCIAL INC | 17.25 | +1.65% | 28/03 | 16.95 | 16.74 | 17.26 | 145964 | 16.97 |
TITAN MACHINERY | 24.85 | +2.6% | 28/03 | 23.66 | 23.48 | 24.885 | 192778 | 24.22 |
TITAN PHARMACEUTICALS | 7.2099 | -2.3% | 28/03 | 7.5 | 6.85 | 8.29 | 10240 | 7.38 |
Tivic Health Systems | 1.29 | +8.4% | 28/03 | 1.2 | 1.18 | 1.38 | 94681 | 1.19 |
TIZIANA LIFE SCIENCES PLC | 0.420001 | +0.72% | 28/03 | 0.435 | 0.42 | 0.457 | 30096 | 0.417 |
TLGY Acquisition Corp | 11.28 | +0.09% | 28/03 | 11.28 | 11.28 | 11.28 | 26 | 11.28 |
TLGY Acquisition Corp | 11.13 | -0.18% | 30/01 | 11.13 | 11.13 | 11.13 | 6 | 11.13 |
TLGY Acquisition Corp | 0.0289 | +44.5% | 26/03 | 0.0272 | 0.0272 | 0.0289 | 2458 | 0.0289 |