Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18254.689-0.14%28/03New York18231.38318308.31618280.842
16379.458-0.12%28/03New York16347.37916420.92216399.521
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.060%08/024.0854.064.0731231404.06
19.98+0.65%28/0319.1919.19203093019.79
9.455-0.16%28/039.19.049.662293939.44
16.135-0.03%28/0316.1416.116.195259316.14
2.505-0.99%28/032.412.462.615136712.535
2.005+3.35%28/031.941.912.028498771.94
22.25+1.46%28/0321.6221.6222.5311458921.96
10.21-0.39%06/1210.2510.1710.221043910.21
10.240%11/1210.2210.2210.24151310.24
10.3050%27/0310.30510.30510.305110.3
10.23-0.29%04/0310.2310.2310.23510.23
0.1450%14/030.14320.14320.145280.145
0.46+0.88%27/030.43040.42040.4501266450.456
19.05+1.06%28/0318.9719.0519.02135119.05
19.59+0.67%26/0119.599719.539119.641154119.59
19.63-0.36%12/0219.4919.3819.81559719.63
21.8749-3.17%15/0222.6921.7822.27262821.8749
1.0623+0.22%28/031.0451.041.06136231.0597
7.05+1.15%28/036.946.947.073955566.955
2.4586-0.86%28/032.332.242.57519237452.48
26.25+2.14%28/0326.2925.8626.48286326.48
0.70015+0.71%10/110.730.67630.73819906210.7055
17.25+1.65%28/0316.9516.7417.2614596416.97
24.85+2.6%28/0323.6623.4824.88519277824.22
7.2099-2.3%28/037.56.858.29102407.38
1.29+8.4%28/031.21.181.38946811.19
0.420001+0.72%28/030.4350.420.457300960.417
11.28+0.09%28/0311.2811.2811.282611.28
11.13-0.18%30/0111.1311.1311.13611.13
0.0289+44.5%26/030.02720.02720.028924580.0289
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive