Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TESLA | 358.22 | +4.23% | 06/11 | 348.92 | 347.6 | 363.8398 | 374983 | 358.22 |
| TEST | 25 | -0.91% | 23/10 | 25 | 25 | 25 | 17054 | 25.23 |
| Test | 7616.1492 | 0% | 02/07 | 7616.1492 | 7616.1492 | 7616.1492 | 169 | 7616.1492 |
| TEST SYMBOL | 19.02 | +24.56% | 06/11 | 24 | 12.18 | 24 | 5531 | 19.02 |
| TETRA TECH | 40.29 | -0.67% | 06/11 | 39.55 | 38.64 | 40.495 | 641 | 40.29 |
| Tevogen Bio Holdings | 5.59 | +0.54% | 06/11 | 5.5 | 5.01 | 5.59 | 37191 | 5.59 |
| TEXAS CAPITAL BANCSHARES | 90.62 | -2.53% | 07/10 | 91.79 | 90.26 | 92.27 | 863598 | 90.58 |
| Texas Community Bancshares | 17.1 | -0.58% | 06/11 | 17.3 | 17.1 | 17.4 | 17252 | 17.1 |
| Texas Instruments | 277.36 | -0.28% | 06/11 | 282.78 | 271.23 | 285.1 | 23269 | 277.36 |
| TEXAS PRECIOUS METALS TRUST Y' | 52.205 | +0.07% | 04/11 | 52.37 | 51.78 | 52.205 | 1390 | 52.1319 |
| TEXAS PRECIOUS METALS TRUST Y' | 40.77 | -0.63% | 06/11 | 40.51 | 40.51 | 40.77 | 4120 | 40.7174 |
| TEXAS ROADHOUSE | 183.88 | -4.12% | 06/11 | 183.61 | 183.53 | 191.42 | 2 | 183.88 |
| Texas Ventures Acquisition III | 10.695 | +0.05% | 06/11 | 10.68 | 10.68 | 10.695 | 50 | 10.695 |
| Texas Ventures Acquisition III | 10.68 | +0.28% | 06/11 | 10.68 | 10.68 | 10.68 | 111 | 10.68 |
| Texas Ventures Acquisition III | 0.1501 | -14.23% | 06/11 | 0.1567 | 0.1501 | 0.16 | 13749 | 0.1501 |
| Texas Ventures Acquisition IV | 10.04 | -0.59% | 19/10 | 10.04 | 10.04 | 10.04 | 78 | 10.04 |
| Texxon Holding Ltd | 1.87 | +6.86% | 06/11 | 1.79 | 1.7899 | 1.8924 | 15 | 1.87 |
| Tff Pharmaceuticals Inc | 0.065 | -60.05% | 12/12 | 0.09 | 0.0611 | 0.0902 | 13285469 | 0.065 |
| TFS FINANCIAL CORPORATION | 16.43 | 0% | 06/11 | 16.43 | 16.26 | 16.55 | 695340 | 16.43 |
| TG THERAPEUTICS INC | 59.825 | +3.18% | 06/11 | 57.99 | 57.55 | 60.82 | 53998 | 59.825 |
| TH International Limited | 1.4 | +8.53% | 04/11 | 1.41 | 1.29 | 1.53 | 5184 | 1.4 |
| Thayer Ventures Acquisition Co | 10.48 | +0.19% | 05/11 | 10.455 | 10.46 | 10.48 | 561346 | 10.48 |
| Thayer Ventures Acquisition Co | 0.07 | -0.14% | 02/11 | 0.0701 | 0.07 | 0.0701 | 4256 | 0.07 |
| Thayer Ventures Acquisition Co | 10.49 | +0.19% | 12/10 | 10.49 | 10.49 | 10.49 | 198 | 10.49 |
| THE BRAND HOUSE COLLECTIVE INC | 0.932 | +0.24% | 01/04 | 0.9112 | 0 | 0 | 52545 | 0.9399 |
| The RBB Fund Trust Longview Ad | 64.68 | -0.11% | 06/11 | 65.12 | 64.68 | 65.12 | 2823 | 64.7237 |
| THE REAL GOOD FOOD COMPANY INC | 1.25 | +318.06% | 06/01 | 3.31 | 1.1331 | 3.86 | 1473505 | 1.31 |
| THE TRADE DESK INC | 12.93 | +0.94% | 06/11 | 0 | 12.555 | 13.05 | 104073 | 12.93 |
| THE9 LIMITED | 2.64 | +2.92% | 06/11 | 2.61 | 2.59 | 2.76 | 19744 | 2.64 |
| Themes Cloud Computing ETF | 32.22 | +0.15% | 06/11 | 32.22 | 32.22 | 32.22 | 359 | 32.1918 |
