Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18421.312 | -2.69% | 06/09 | New York | 18400.968 | 18930.766 | 18930.33 |
| NASDAQ COMP | 16690.832 | -2.55% | 06/09 | New York | 16668.572 | 17166.544 | 17127.661 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Themes ETF Trust Themes Roboti | 25.85 | -0.35% | 06/09 | 25.85 | 24.98 | 25.85 | 1235 | 26 |
| Themes ETF Trust Themes US Cas | 29.96 | -1.06% | 05/09 | 29.96 | 28.29 | 28.985 | 336 | 29.61 |
| Themes ETF Trust Themes US R&D | 28.87 | -2.76% | 06/09 | 28.87 | 28.87 | 29.21 | 201 | 29.78 |
| Themes ETF Trust Themes US Sma | 30.15 | -1.98% | 03/09 | 30.15 | 28.3 | 28.91 | 109 | 30.15 |
| Themes European Luxury ETF | 22.34 | -0.16% | 06/09 | 22.34 | 21.985 | 22.34 | 102 | 22.485 |
| Themes Global Systemically Imp | 30.2 | -0.66% | 06/09 | 30.44 | 29.87 | 30.44 | 1666 | 30.56 |
| THERAPEUTICSMD | 1.74 | -2.25% | 06/09 | 1.78 | 1.729 | 1.8699 | 18135 | 1.78 |
| Theratechnologies | 1.225 | -0.81% | 06/09 | 1.2 | 1.2 | 1.23 | 15228 | 1.2301 |
| THERAVANCE BIOPHARMA | 8.02 | -1.84% | 06/09 | 8.18 | 8.01 | 8.2 | 190620 | 8.165 |
| ThermoGenesis Holdings | 0.3105 | -25.77% | 14/06 | 0.37 | 0.3101 | 0.37 | 211627 | 0.3102 |
| Theseus Pharmaceuticals Inc | 4.06 | 0% | 08/02 | 4.085 | 4.06 | 4.07 | 3123140 | 4.06 |
| Third Coast Bancshares Inc | 25.22 | -0.51% | 06/09 | 25.33 | 25.16 | 25.5 | 53930 | 25.4 |
| Third Harmonic Bio | 11.98 | +0.5% | 06/09 | 12.16 | 11.3 | 12.19 | 82637 | 11.93 |
| Thornburg Income Builder Oppor | 17.3 | -0.52% | 04/09 | 17.1 | 17.25 | 17.44 | 89740 | 17.4 |
| Thoughtworks Holding Inc | 4.39 | 0% | 06/09 | 4.38 | 4.37 | 4.4 | 814942 | 4.39 |
| ThredUp Inc | 0.7486 | -13.96% | 06/09 | 0.809 | 0.7485 | 0.83 | 1171129 | 0.87 |
| Thryv Holdings | 17.49 | -2.78% | 06/09 | 17.95 | 17.401 | 18.1 | 117011 | 17.96 |
| Thunder Bridge Capital Partner | 10.21 | -0.39% | 06/12 | 10.25 | 10.17 | 10.22 | 10439 | 10.21 |
| Thunder Bridge Capital Partner | 10.24 | 0% | 11/12 | 10.22 | 10.22 | 10.24 | 1513 | 10.24 |
| Thunder Bridge Capital Partner | 10.49 | 0% | 30/08 | 10.49 | 10.49 | 10.49 | 27 | 10.49 |
| Thunder Bridge Capital Partner | 10.5 | +0.48% | 09/08 | 10.5 | 10.5 | 10.5 | 106 | 10.5 |
| Thunder Bridge Capital Partner | 0.2052 | +13.94% | 06/09 | 0.215 | 0.2052 | 0.215 | 237 | 0.1801 |
| THUNDER POWER HOLDINGS INC. | 2.55 | -69.75% | 21/06 | 7.51 | 2.03 | 8.99 | 862380 | 2.55 |
| TIAN RUIXIANG Holdings Ltd | 1.7 | -2.3% | 06/09 | 1.75 | 1.68 | 1.76 | 17474 | 1.74 |
| Tidal ETF Trust II Carbon Coll | 18.55 | +0.05% | 05/09 | 18.55 | 18.1937 | 18.3735 | 377 | 18.55 |
| Tidal ETF Trust Private Real E | 19.59 | +0.67% | 26/01 | 19.5997 | 19.5391 | 19.64 | 11541 | 19.59 |
| TIDAL ETF TRUST SOFI BE YOUR O | 19.63 | -0.36% | 12/02 | 19.49 | 19.38 | 19.8 | 15597 | 19.63 |
| Tidal ETF Trust SoFi Web 3 ETF | 21.8749 | -3.17% | 15/02 | 22.69 | 21.78 | 22.27 | 2628 | 21.8749 |
| Tidal Trust II Even Herd Long | 20.0099 | -1.03% | 06/09 | 20.1 | 19.9419 | 20.1 | 2332 | 20.22 |
| Tigo Energy Inc | 1.13 | -4.24% | 05/09 | 1.12 | 1.04 | 1.15 | 20932 | 1.12 |
loading...
