Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TEST SYMBOL | 1 | 0% | 25/06 | 1 | 1 | 1 | 1000 | 1 |
| TEST SYMBOL | 10.02 | +0.1% | 22/06 | 10.02 | 0 | 0 | 38350 | 10.02 |
| TETRA TECH | 28.44 | -0.49% | 25/06 | 27.26 | 28.2 | 29.22 | 3289191 | 28.44 |
| Tevogen Bio Holdings | 9.72 | -1.02% | 25/06 | 9.75 | 8.79 | 10.02 | 25797 | 9.54 |
| Texas CAP Bancshares | 20.3 | -0.1% | 25/06 | 20.4 | 20.3 | 20.5299 | 13946 | 20.31 |
| TEXAS CAPITAL BANCSHARES | 103.6 | +0.51% | 25/06 | 99.54 | 98.83 | 104.17 | 516386 | 103.59 |
| Texas Community Bancshares | 18.48 | +7.01% | 25/06 | 18.48 | 17.95 | 18.4 | 2014 | 17.97 |
| Texas Instruments | 311.95 | +2.92% | 25/06 | 313.91 | 305 | 316.59 | 2422 | 311.81 |
| TEXAS ROADHOUSE | 190.69 | +1.96% | 25/06 | 179.55 | 186.88 | 195.21 | 1389446 | 190.61 |
| Texas Ventures Acquisition III | 10.5 | +0.38% | 25/06 | 10.47 | 10.45 | 10.51 | 119597 | 10.5 |
| Texas Ventures Acquisition III | 10.6 | 0% | 15/06 | 10.63 | 0 | 0 | 0 | 10.6 |
| Texas Ventures Acquisition III | 0.51 | +2% | 25/06 | 0.52 | 0.5 | 0.52 | 2396 | 0.51 |
| Texas Ventures Acquisition IV | 10.02 | +0.1% | 25/06 | 10.04 | 9.98 | 10.09 | 2175 | 10.02 |
| Texxon Holding Ltd | 2.33 | -0.85% | 25/06 | 2.5 | 2.25 | 2.4 | 2018 | 2.25 |
| Tff Pharmaceuticals Inc | 0.065 | -60.05% | 12/12 | 0.09 | 0.0611 | 0.0902 | 13285469 | 0.065 |
| TFS FINANCIAL CORPORATION | 17.505 | +2.73% | 25/06 | 16.59 | 17.04 | 17.52 | 1173550 | 17.51 |
| TG THERAPEUTICS INC | 53.63 | +0.06% | 25/06 | 54 | 53.18 | 55.16 | 211 | 53.63 |
| TH International Limited | 1.69 | +16.55% | 25/06 | 1.661 | 1.4601 | 1.71 | 18441 | 1.69 |
| Thayer Ventures Acquisition Co | 10.31 | 0% | 24/06 | 10.31 | 0 | 0 | 127001 | 10.31 |
| Thayer Ventures Acquisition Co | 0.17 | -19.05% | 15/06 | 0.17 | 0 | 0 | 500 | 0.17 |
| Thayer Ventures Acquisition Co | 10.46 | +0.48% | 15/06 | 10.46 | 0 | 0 | 8 | 10.46 |
| THE AWARENESS GROUP | 129.5 | -4.39% | 25/06 | 141.27 | 128.97 | 137.789 | 113599 | 129.06 |
| The Baldwin Insurance Group In | 23.96 | -3.66% | 25/06 | 23.555 | 23.84 | 25.11 | 1353611 | 24.01 |
| The Beachbody Company Inc | 9.765 | +0.77% | 25/06 | 8.78 | 9.5 | 10.42 | 16444 | 9.63 |
| THE BRAND HOUSE COLLECTIVE INC | 0.932 | +0.24% | 01/04 | 0.9112 | 0 | 0 | 52545 | 0.9399 |
| THE CAMPBELL'S COMPANY | 22.38 | +0.63% | 25/06 | 20.87 | 22.27 | 22.79 | 887 | 22.35 |
| The Elmet Group Co | 18.68 | +3.15% | 25/06 | 17.71 | 18.05 | 19.08 | 56 | 18.68 |
| The Growhub Ltd | 0.4344 | -2.93% | 25/06 | 0.4496 | 0.4065 | 0.4549 | 5156 | 0.4549 |
| The Marzetti Company | 112.37 | -0.17% | 25/06 | 0 | 111.73 | 114.73 | 251551 | 112.41 |
| The RBB Fund Trust Longview Ad | 64.72 | +0.62% | 25/06 | 64.59 | 64.66 | 64.9 | 4042 | 64.6732 |
