loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12668.511+1.64%02/03New York12208.38812700.95512464.003
12920.148+1.55%03/03New York12397.05312941.21412723.472
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.09-4.99%20/056.996.0756.4211176.09
2.87+2.5%04/033.162.612.93962367522.8
4.12-1.67%04/034.653.94.171712234.1746
1.02+5.37%04/031.20.811.025236549740.968
2.04-1.92%04/032.41.772.1535037402.08
2.14+0.94%04/032.67111.72.22242557582.12
8.17-0.49%04/038.727.85018.23420038.21
10.82-12.46%30/1211.8810.711.9536124912.36
--------
--------
--------
0.9965+0.96%04/031.130.91.0247460720.987
0.279899+7.69%04/030.2798990.2401010.297899263940.2599
27.8+1.87%04/0330.7426.5427.961350651527.29
30.49+1.8%04/0329.4630.0330.8548546929.95
42.45-3.41%04/0348.9139.1245.12326728443.95
8.22+0.86%04/039.246.818.496549098.15
155.82+2.71%04/03163.16148.785155.96849971151.71
654.17+2.19%04/03791.2561.026653028238640.16
71.93+2.85%04/0373.476973.07177750669.94
10.39+1.17%04/0310.73019.910.45993496710.27
45.59+0.2%04/0345.84545.9510079345.5
1.52+4.11%04/031.541.421.566142621.46
22.23+4.42%04/0322.0120.19522.34101089721.29
31.78-0.75%04/0339.5926.532.7341122071132.02
24.29+9.17%04/0323.8322.0124.40525426022.25
26.19+1.04%04/0326.0225.8526.19142625.9213
25.39-0.27%04/0325.434325.3225.48376825.46
25.82+0.86%05/0325.8225.8225.8245625.6
12.97-2.92%04/0314.4112.113.6710182113.36
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali