Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19700.431-0.26%21/06New York19643.5219801.96719752.298
17689.361-0.18%21/06New York17620.56917787.33617721.587
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.92+3.78%21/061.841.841.925363551.85
1.3+3.17%18/061.25151.261.31389631.26
8.755+1.1%20/068.478.718.886157838.67
0.3105-25.77%14/060.370.31010.372116270.3102
4.060%08/024.0854.064.0731231404.06
19.505-0.38%21/0619.5219.319.834243219.6277
12.44+0.81%21/0612.3312.250312.817011612.33
15.85-0.38%20/0615.9915.8416.359910962615.89
2.95+4.98%21/062.822.81313483782.81
1.62-1.82%21/061.651.61.68510210171.66
18.26+0.83%20/0618.4917.8518.66159319618.08
10.240%11/1210.2210.2210.24151310.24
10.590%21/0610.610.5710.6537010.59
10.75+2.19%30/0510.7510.7510.7520210.75
10.21-0.39%06/1210.2510.1710.221043910.21
0.23+0.31%20/060.21930.21930.2310.23
2.31+0.87%21/062.42.262.4126532.3
21+16.67%10/062118185018
10%21/0611110001
18.62-0.32%21/0618.6618.3718.67521012418.7304
19.59+0.67%26/0119.599719.539119.641154119.59
19.63-0.36%12/0219.4919.3819.81559719.63
21.8749-3.17%15/0222.6921.7822.27262821.8749
20.12-0.86%21/0620.1220.096220.1221120.67
1.365-5.86%21/061.451.361.45338011.43
6.96-0.14%21/066.976.872097696.971
1.67-1.18%21/061.681.651.69111952411.68
26.25+0.77%21/0626.0425.926.352894026.1
0.70015+0.71%10/110.730.67630.73819906210.7055
16.296+1.28%21/0616.1516.0516.3610294716.09
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive