Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TEST SYMBOL | 12.16 | +0.41% | 11/05 | 12.11 | 12.11 | 13.32 | 12844 | 12.16 |
| TETRA TECH | 29.59 | -2.31% | 11/05 | 30.265 | 29.43 | 30.67 | 2732642 | 29.59 |
| Tevogen Bio Holdings | 7 | -6.42% | 11/05 | 7.1 | 7 | 7.4 | 4627 | 7 |
| Texas CAP Bancshares | 21.51 | -0.42% | 11/05 | 21.55 | 21.44 | 21.64 | 23931 | 21.51 |
| TEXAS CAPITAL BANCSHARES | 98.1 | -1.86% | 11/05 | 99.96 | 98.03 | 100.03 | 311127 | 98.1 |
| Texas Community Bancshares | 16.83 | +0.18% | 08/05 | 16.67 | 0 | 0 | 90 | 16.83 |
| Texas Instruments | 297.76 | +3.46% | 11/05 | 291.285 | 289 | 298.18 | 9347276 | 297.76 |
| TEXAS ROADHOUSE | 183.58 | +3.5% | 11/05 | 177.4 | 176.94 | 183.73 | 2263693 | 183.54 |
| Texas Ventures Acquisition III | 10.51 | +0.19% | 11/05 | 10.48 | 10.48 | 10.5226 | 30393 | 10.51 |
| Texas Ventures Acquisition III | 10.6 | -1.4% | 07/05 | 10.85 | 0 | 0 | 42 | 10.75 |
| Texas Ventures Acquisition III | 0.55 | 0% | 11/05 | 0.6 | 0.55 | 0.6 | 3355 | 0.55 |
| Texxon Holding Ltd | 1.39 | +0.72% | 11/05 | 1.45 | 1.36 | 1.45 | 66590 | 1.38 |
| Tff Pharmaceuticals Inc | 0.065 | -60.05% | 12/12 | 0.09 | 0.0611 | 0.0902 | 13285469 | 0.065 |
| TFS FINANCIAL CORPORATION | 14.87 | -1.52% | 11/05 | 15.15 | 14.84 | 15.17 | 737077 | 14.87 |
| TG THERAPEUTICS INC | 43.17 | +0.72% | 11/05 | 42.75 | 41.11 | 43.18 | 2782188 | 43.14 |
| TH International Limited | 2.03 | +6.28% | 11/05 | 1.98 | 1.98 | 2.09 | 1755 | 2.03 |
| Thayer Ventures Acquisition Co | 10.27 | 0% | 11/05 | 10.27 | 10.27 | 10.27 | 101 | 10.27 |
| Thayer Ventures Acquisition Co | 0.17 | 0% | 04/05 | 0.17 | 0 | 0 | 1 | 0.17 |
| Thayer Ventures Acquisition Co | 10.49 | 0% | 28/04 | 10.49 | 0 | 0 | 10 | 10.49 |
| THE AWARENESS GROUP | 142.21 | +1.72% | 11/05 | 139.93 | 137.9 | 142.84 | 65619 | 141.76 |
| The Baldwin Insurance Group In | 20.17 | -0.05% | 11/05 | 19.95 | 19.95 | 20.5 | 1099414 | 20.16 |
| The Beachbody Company Inc | 12.78 | -6.1% | 11/05 | 13.75 | 11.755 | 13.75 | 196051 | 12.58 |
| THE BRAND HOUSE COLLECTIVE INC | 0.932 | +0.24% | 01/04 | 0.9112 | 0 | 0 | 52545 | 0.9399 |
| THE CAMPBELL'S COMPANY | 20.63 | -1.01% | 11/05 | 20.94 | 20.35 | 21.18 | 6213503 | 20.63 |
| The Elmet Group Co | 15.68 | -0.19% | 11/05 | 15.8 | 15.51 | 16.2825 | 285144 | 15.58 |
| The Growhub Ltd | 0.3649 | +4.26% | 11/05 | 0.34 | 0.3311 | 0.364999 | 16754 | 0.3649 |
| The Marzetti Company | 112.29 | -1.23% | 11/05 | 113.69 | 112.095 | 114.45 | 339753 | 112.29 |
| The RBB Fund Trust Longview Ad | 63.4 | +0.1% | 11/05 | 63.52 | 63.36 | 63.52 | 4791 | 63.3785 |
| THE REAL GOOD FOOD COMPANY INC | 1.25 | +318.06% | 06/01 | 3.31 | 1.1331 | 3.86 | 1473505 | 1.31 |
| THE9 LIMITED | 6.51 | +12.24% | 11/05 | 5.71 | 5.71 | 6.6668 | 96011 | 6.51 |
