Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TESLA | 377.94 | -0.57% | 24/09 | 377.35 | 375.7 | 383.3324 | 389505 | 377.94 |
| Test | 7616.1492 | 0% | 02/07 | 7616.1492 | 7616.1492 | 7616.1492 | 0 | 7616.1492 |
| TEST | 18.03 | -28.2% | 16/09 | 18.03 | 18.03 | 18.03 | 1130 | 18.03 |
| TEST SYMBOL | 13.26 | +1.84% | 24/09 | 13.01 | 13 | 16.21 | 28456 | 13.26 |
| TETRA TECH | 33.64 | -3.61% | 24/09 | 34.75 | 33.62 | 36 | 97 | 33.64 |
| Tevogen Bio Holdings | 7.85 | +0.51% | 24/09 | 7.44 | 7.04 | 7.85 | 6 | 7.85 |
| Texas CAP Bancshares | 18.86 | -0.55% | 24/09 | 18.9 | 18.79 | 19.2 | 15936 | 18.86 |
| TEXAS CAPITAL BANCSHARES | 94.625 | +0.48% | 24/09 | 94.62 | 93.28 | 94.99 | 270 | 94.625 |
| Texas Community Bancshares | 17 | 0% | 24/09 | 17 | 17 | 17 | 403 | 17 |
| Texas Instruments | 270.65 | -0.72% | 24/09 | 270 | 266.79 | 272.21 | 8563 | 270.65 |
| TEXAS ROADHOUSE | 161.55 | -2% | 24/09 | 163.57 | 159.42 | 164.63 | 120 | 161.55 |
| Texas Ventures Acquisition III | 10.57 | +0.09% | 24/09 | 10.57 | 10.57 | 10.585 | 1 | 10.57 |
| Texas Ventures Acquisition III | 10.65 | -1.11% | 23/09 | 10.725 | 10.65 | 10.725 | 400 | 10.65 |
| Texas Ventures Acquisition III | 0.202 | -8.64% | 24/09 | 0.2211 | 0.202 | 0.2211 | 5246 | 0.202 |
| Texas Ventures Acquisition IV | 10.05 | -1.18% | 24/09 | 10.05 | 10.05 | 10.05 | 1251 | 10.05 |
| Texxon Holding Ltd | 2.91 | -2.35% | 24/09 | 2.98 | 2.91 | 3.1 | 31 | 2.91 |
| Tff Pharmaceuticals Inc | 0.065 | -60.05% | 12/12 | 0.09 | 0.0611 | 0.0902 | 13285469 | 0.065 |
| TFS FINANCIAL CORPORATION | 16.72 | +1.33% | 24/09 | 16.59 | 16.525 | 16.74 | 81 | 16.72 |
| TG THERAPEUTICS INC | 57.52 | +2.71% | 24/09 | 55.95 | 55.09 | 57.55 | 6005 | 57.52 |
| TH International Limited | 1.151 | -10.78% | 24/09 | 1.15 | 1.15 | 1.242 | 145 | 1.151 |
| Thayer Ventures Acquisition Co | 10.4 | +0.1% | 23/09 | 10.4 | 10.39 | 10.4 | 33 | 10.4 |
| Thayer Ventures Acquisition Co | 0.0882 | 0% | 23/09 | 0.0884 | 0.08 | 0.09 | 21770 | 0.0882 |
| Thayer Ventures Acquisition Co | 10.5 | 0% | 04/09 | 10.5 | 10.5 | 10.5 | 518 | 10.5 |
| THE BRAND HOUSE COLLECTIVE INC | 0.932 | +0.24% | 01/04 | 0.9112 | 0 | 0 | 52545 | 0.9399 |
| The RBB Fund Trust Longview Ad | 66.0699 | -0.13% | 24/09 | 66.52 | 66.19 | 66.07 | 6439 | 66.0053 |
| THE REAL GOOD FOOD COMPANY INC | 1.25 | +318.06% | 06/01 | 3.31 | 1.1331 | 3.86 | 1473505 | 1.31 |
| THE TRADE DESK INC | 12.63 | -0.39% | 24/09 | 12.75 | 12.49 | 12.85 | 76441 | 12.63 |
| THE9 LIMITED | 3.57 | -2.46% | 24/09 | 3.64 | 3.57 | 3.77 | 110873 | 3.57 |
| Themes Cloud Computing ETF | 35.585 | +0.09% | 23/09 | 35.64 | 35.585 | 35.64 | 25 | 35.5243 |
| THEMES ETF TRUST | 73.49 | -4.81% | 23/09 | 75.05 | 73.49 | 75.23 | 176 | 72.3853 |
