Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20271.974 | +0.15% | 11/10 | New York | 20142.175 | 20313.197 | 20241.761 |
| NASDAQ COMP | 18342.937 | +0.33% | 11/10 | New York | 18208.441 | 18375.534 | 18282.049 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Themes ETF Trust Themes US Cas | 30.9 | +0.78% | 11/10 | 30.9 | 30.9 | 31.0615 | 100 | 30.66 |
| Themes ETF Trust Themes US R&D | 31.36 | +0.02% | 11/10 | 31.36 | 31.36 | 31.6 | 130 | 31.26 |
| Themes ETF Trust Themes US Sma | 31.55 | +1.49% | 11/10 | 31.34 | 31.34 | 31.5829 | 370 | 30.98 |
| Themes European Luxury ETF | 22.69 | -0.29% | 11/10 | 22.69 | 22.69 | 22.8149 | 121 | 22.56 |
| Themes Global Systemically Imp | 31.3738 | +0.43% | 10/10 | 31.29 | 31.9045 | 31.9045 | 107 | 31.31 |
| Themes US Infrastructure ETF | 27.22 | +1.07% | 11/10 | 27.22 | 27.22 | 27.4747 | 104 | 26.89 |
| THERAPEUTICSMD | 1.62 | +2.53% | 09/10 | 1.63 | 1.56 | 1.62 | 6625 | 1.58 |
| Theratechnologies | 1.255 | -0.77% | 11/10 | 1.27 | 1.24 | 1.33 | 106720 | 1.2648 |
| THERAVANCE BIOPHARMA | 8.31 | +3.1% | 11/10 | 8.09 | 8.07 | 8.45 | 147889 | 8.06 |
| ThermoGenesis Holdings | 0.3105 | -25.77% | 14/06 | 0.37 | 0.3101 | 0.37 | 211627 | 0.3102 |
| Theseus Pharmaceuticals Inc | 4.06 | 0% | 08/02 | 4.085 | 4.06 | 4.07 | 3123140 | 4.06 |
| Third Coast Bancshares Inc | 26.98 | +2.7% | 11/10 | 26.34 | 26.21 | 27.2884 | 24303 | 26.27 |
| Third Harmonic Bio | 12.48 | +2.13% | 10/10 | 12.18 | 12.28 | 12.78 | 68409 | 12.23 |
| Thornburg Income Builder Oppor | 17.195 | +0.26% | 11/10 | 17.04 | 17.04 | 17.5399 | 118742 | 17.15 |
| Thoughtworks Holding Inc | 4.42 | +0.23% | 10/10 | 4.41 | 4.41 | 4.445 | 10156249 | 4.41 |
| ThredUp Inc | 0.8197 | +10.16% | 11/10 | 0.7587 | 0.7587 | 0.8199 | 164896 | 0.7441 |
| Thryv Holdings | 17.405 | +2.5% | 11/10 | 16.97 | 16.97 | 17.44 | 135329 | 16.97 |
| Thunder Bridge Capital Partner | 10.24 | 0% | 11/12 | 10.22 | 10.22 | 10.24 | 1513 | 10.24 |
| Thunder Bridge Capital Partner | 10.57 | +0.19% | 11/10 | 10.55 | 10.54 | 10.57 | 2619 | 10.5282 |
| Thunder Bridge Capital Partner | 10.5 | +0.48% | 09/08 | 10.5 | 10.5 | 10.5 | 2 | 10.5 |
| Thunder Bridge Capital Partner | 10.21 | -0.39% | 06/12 | 10.25 | 10.17 | 10.22 | 10439 | 10.21 |
| Thunder Bridge Capital Partner | 0.14 | +5.98% | 09/10 | 0.14 | 0.14 | 0.14 | 2 | 0.14 |
| THUNDER POWER HOLDINGS INC. | 0.4332 | -5.83% | 07/10 | 0.4616 | 0.43 | 0.5138 | 62251 | 0.57 |
| TIAN RUIXIANG Holdings Ltd | 1.95 | +8.94% | 11/10 | 1.8513 | 1.78 | 1.95 | 17748 | 1.79 |
| Tidal ETF Trust II Carbon Coll | 20.7132 | +0.85% | 11/10 | 20.38 | 20.37 | 20.76 | 5300 | 20.5 |
| Tidal ETF Trust Private Real E | 19.59 | +0.67% | 26/01 | 19.5997 | 19.5391 | 19.64 | 11541 | 19.59 |
| TIDAL ETF TRUST SOFI BE YOUR O | 19.63 | -0.36% | 12/02 | 19.49 | 19.38 | 19.8 | 15597 | 19.63 |
| Tidal ETF Trust SoFi Web 3 ETF | 21.8749 | -3.17% | 15/02 | 22.69 | 21.78 | 22.27 | 2628 | 21.8749 |
| Tidal Trust II Even Herd Long | 21.3299 | +1.48% | 11/10 | 21.15 | 21.25 | 21.3299 | 2000 | 21.15 |
| Tigo Energy Inc | 1.28 | -3.03% | 11/10 | 1.29 | 1.26 | 1.5 | 46055 | 1.32 |
