Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
22114.689+0.38%14/02New York22010.34622139.43322030.714
20026.773+0.41%14/02New York19932.14920045.76319945.644
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
41.35-2.82%14/0241.7340.810541.783289442.55
42.56-2.27%14/0243.4742.5643.59645343.43
30.38-0.16%13/0230.1330.2230.401325530.13
28.497+0.28%14/0228.51928.48528.53371727.89
31.77+1.11%13/0231.5931.5831.77192031.77
30.99-0.03%14/0230.9930.979330.9910730.75
31.9+0.06%14/0232.1231.8432.12294831.64
25+0.82%14/02252525.00530924.8118
37.49+1.16%14/0237.36437.36437.54700637.07
26.535+0.08%13/0226.6726.526.516726.535
27.0301-0.01%13/0226.727.22527.2254227.0301
1.030%14/021.041.011.05375481.02
1.75+7.36%14/021.871.66991.99873909711.63
9.61+1.37%14/029.519.49.651284999.465
0.3105-25.77%14/060.370.31010.372116270.3102
4.060%08/024.0854.064.0731231404.06
38.05+0.56%14/0238.2337.838.84526137.84
3.6+4.96%13/023.583.453.76308073.43
25.125+0.44%14/0225.1425.11525.1440024.985
17.42+0.46%14/0217.3817.2517.44994079217.33
25.94+0.64%14/0225.995725.881925.9957442725.762
25.79+0.46%13/0225.7926.0326.0310125.79
25.12+0.28%14/0225.125.125.213968525.07
4.47-0.45%12/114.474.444.53521856664.47
2.665-0.19%14/022.662.5852.754866412.661
20.12+2.5%14/0219.6819.48520.3771530619.63
3-1.32%14/023.072.95343.18687273.05
10.21-0.39%06/1210.2510.1710.221043910.21
2.49-22.19%10/122.92.422.9321752.49
10.240%11/1210.2210.2210.24151310.24
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive