Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tevogen Bio Holdings | 6.39 | -1.24% | 10/08 | 6.28 | 6.03 | 6.52 | 29 | 6.39 |
| Texas CAP Bancshares | 20.395 | -0.02% | 10/08 | 20.3 | 20.3 | 20.4499 | 8551 | 20.395 |
| TEXAS CAPITAL BANCSHARES | 99.28 | -0.05% | 10/08 | 0 | 98.58 | 99.865 | 1756 | 99.28 |
| Texas Community Bancshares | 17.26 | -0.98% | 10/08 | 17.5 | 17.26 | 17.5 | 881 | 17.26 |
| Texas Instruments | 280.44 | -1.97% | 10/08 | 288.07 | 280.16 | 288.76 | 846 | 280.44 |
| TEXAS ROADHOUSE | 207.46 | -0.26% | 10/08 | 207.42 | 204.87 | 211.74 | 1261541 | 207.46 |
| Texas Ventures Acquisition III | 10.54 | +0.09% | 10/08 | 10.5 | 10.5 | 10.54 | 2870 | 10.54 |
| Texas Ventures Acquisition III | 10.71 | -2.01% | 21/07 | 10.8 | 10.71 | 10.8 | 1 | 10.71 |
| Texas Ventures Acquisition III | 0.5886 | 0% | 06/08 | 0.5299 | 0.5299 | 0.5886 | 2534 | 0.5886 |
| Texas Ventures Acquisition IV | 10.05 | 0% | 03/08 | 10.05 | 10.05 | 10.05 | 5 | 10.05 |
| Texxon Holding Ltd | 4.04 | -3.81% | 10/08 | 4.12 | 4 | 4.545 | 95 | 4.14 |
| Tff Pharmaceuticals Inc | 0.065 | -60.05% | 12/12 | 0.09 | 0.0611 | 0.0902 | 13285469 | 0.065 |
| TFS FINANCIAL CORPORATION | 17.21 | -2.16% | 10/08 | 17.47 | 17.135 | 17.62 | 1007848 | 17.21 |
| TG THERAPEUTICS INC | 49.16 | -1.21% | 10/08 | 49.26 | 48.5 | 50 | 3818 | 49.16 |
| TH International Limited | 1.74 | -1.69% | 10/08 | 1.61 | 1.61 | 1.84 | 9225 | 1.74 |
| Thayer Ventures Acquisition Co | 10.38 | -0.1% | 10/08 | 10.38 | 10.38 | 10.38 | 5039 | 10.38 |
| Thayer Ventures Acquisition Co | 0.1503 | -11.59% | 07/08 | 0.16525 | 0.1503 | 0.17 | 29204 | 0.1503 |
| Thayer Ventures Acquisition Co | 10.5 | -1.41% | 28/07 | 10.8 | 10.47 | 10.8 | 1 | 10.5 |
| THE BRAND HOUSE COLLECTIVE INC | 0.932 | +0.24% | 01/04 | 0.9112 | 0 | 0 | 52545 | 0.9399 |
| The RBB Fund Trust Longview Ad | 67.47 | +0.17% | 10/08 | 67.48 | 67.4 | 67.49 | 10013 | 67.4061 |
| THE REAL GOOD FOOD COMPANY INC | 1.25 | +318.06% | 06/01 | 3.31 | 1.1331 | 3.86 | 1473505 | 1.31 |
| THE TRADE DESK INC | 13.39 | -2.97% | 10/08 | 13.475 | 12.83 | 13.715 | 89140 | 13.39 |
| THE9 LIMITED | 4.54 | -3.61% | 10/08 | 4.67 | 4.26 | 4.75 | 233263 | 4.53 |
| Themes Cloud Computing ETF | 34.52 | +0.67% | 05/08 | 34.52 | 34.52 | 34.52 | 128 | 34.8443 |
| THEMES ETF TRUST | 73.96 | +3.09% | 10/08 | 72.84 | 72.84 | 73.96 | 548 | 73.3976 |
| THEMES ETF TRUST | 5.54 | +2.59% | 10/08 | 5.375 | 5.375 | 5.58 | 19221 | 5.5087 |
| Themes ETF Trust Themes Genera | 37.771 | -0.91% | 10/08 | 37.7397 | 37.73 | 38.01 | 5126 | 37.7391 |
| Themes ETF Trust Themes Gold M | 94.885 | +0.42% | 10/08 | 93.08 | 92.84 | 95.03 | 2849 | 95.0052 |
| Themes ETF Trust Themes Natura | 31.7 | -0.35% | 21/07 | 31.7 | 31.7 | 31.7 | 12 | 33.0146 |
| Themes ETF Trust Themes Roboti | 45.16 | -0.04% | 10/08 | 45.2 | 45.135 | 45.43 | 174 | 45.215 |
