loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10980.22+0.4%18/09New York10678.02110983.42210936.982
10778.798-0.13%22:07New York10519.63610780.11510793.282
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.7707-0.54%21:0925.8325.525.83375025.91
24.95-0.5%20:0825.1524.7825.02476225.076
25.09-0.55%18/0925.525.0525.2378556025.23
6.38-19.24%22:007.766.287.768025977.9
12.31+1.32%22:0012.1311.9112.5114763312.15
2.77-3.48%21:552.822.762.8899125112.9
2.69+3.46%22:002.532.52.79102283352.6
3.94-1.99%21:593.973.67013.97378124.02
12.33+2.07%22:0011.9211.6612.4713641512.06
10.55-7.13%22:0011.1710.4411.2342946411.36
24.26-7.37%22:0025.724.1925.7110617726.19
10.93+1.2%17/0910.8910.8910.93910.93
10.82-28.3%27/0710.8210.8210.821010.82
0.4249+5.91%21:350.40.370.4399360250.4012
15.12-5.5%22:0015.6614.152215.79271517416
22.79-4.12%22:0023.3422.47523.5627821123.77
47.8-3.14%22:0048.2947.2748.3784473349.35
2.19-6.41%21:592.342.122.342105992.325
28.23-4.08%22:0028.9827.9929.035324473429.43
19.47-6.17%22:0020.119.111820.1782305193120.75
24.25+0.75%21:4123.849623.81224.39897724.07
13.55-9.12%22:0014.4813.5214.4812919214.92
23.84-0.42%21:4723.0523.0523.84379423.94
25.38-0.04%22:0025.3324.9725.381709425.39
27.57-4.27%22:0028.0126.8728.4310903628.8
1.63-4.12%22:001.71.611.722523231.7
5.24+6.18%22:004.824.755.2417505904.935
69.04-0.42%22:0067.7967.42570.530915169.33
5.29-7.84%17/095.565.2455.615504995.74
21.21-5.02%22:0021.8120.9822.737841922.39
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti