loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12528.483+0.49%04/12New York12450.50612531.21412467.129
12464.232+0.7%04/12New York12376.43612464.23212377.182
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
61.12+1.48%04/1261.2460.541362.2339842360.23
8.9364+2.48%04/128.738.60018.937380318.72
32.45+2.37%04/1232.0532.0532.95901431.7
0.73+13.9%04/120.640.640.7525584760.6409
22.15+0.77%04/1222.221.5922.45576109221.98
15.21+2.91%04/1214.9214.615.217636814.78
33.93+2.38%04/1233.3132.4534.01417042233.14
25.8891-0.43%04/1225.904125.8225.9814322326
25.46-0.31%04/1225.425.410125.54221925.5383
25.53-0.12%04/1225.5325.5325.59360625.56
10.5+0.77%04/1210.5310.370110.653445110.42
25.09+1.29%04/1224.8824.4925.4524305023.2
14.42-1.84%04/1214.6613.9714.665936314.69
4.54-3.81%04/124.71944.544.7194113044.72
2.36-0.42%04/122.352.32.407125141922.37
3.05+1.33%04/123.0533.1411543.01
12.18-0.08%04/1212.312.1212.3921717212.19
7.66+2.41%04/127.587.557.934428887.48
34.07+0.29%04/1234.1833.734.4417820533.97
11.95-0.42%04/1211.6711.6512.0656834812
20.1-4.74%04/1220.852020.990421.1
1.6867+6.75%04/121.641.561.76656651.58
17.04-5.8%04/1218.1816.3118.38431305118.09
29.56+5.16%04/1228.427.8429.6215412328.11
63.02+3.29%04/1261.3461.0163.377889361.01
4.47-3.25%04/124.734.364.7351897884.62
35.06-0.45%04/1235.1433.7935.4339854235.22
30.94+8.18%04/1228.728.66631336515128.6
25.68-0.08%04/1225.6825.1725.69130625.7
16.59+4.34%04/1216.1715.52516.657597115.9
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali