Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Themes ETF Trust Themes US R&D | 28.75 | +0.77% | 26/07 | 28.75 | 28.75 | 28.75 | 100 | 29.65 |
| Themes ETF Trust Themes US Sma | 31.01 | +0.81% | 25/07 | 30.29 | 31.01 | 31.01 | 237 | 30.93 |
| Themes European Luxury ETF | 22.62 | +1.25% | 26/07 | 22.62 | 22.62 | 22.62 | 106 | 22.45 |
| Themes Global Systemically Imp | 30.68 | -0.33% | 25/07 | 30.71 | 30.56 | 30.71 | 688 | 30.58 |
| THERAPEUTICSMD | 1.83 | +2.23% | 25/07 | 1.88 | 1.77 | 1.8438 | 7518 | 1.74 |
| Theratechnologies | 1.45 | +0.35% | 25/07 | 1.42 | 1.4118 | 1.51 | 53144 | 1.45 |
| THERAVANCE BIOPHARMA | 10.25 | +0.39% | 24/07 | 10.29 | 10.17 | 10.42 | 218475 | 10.21 |
| ThermoGenesis Holdings | 0.3105 | -25.77% | 14/06 | 0.37 | 0.3101 | 0.37 | 211627 | 0.3102 |
| Theseus Pharmaceuticals Inc | 4.06 | 0% | 08/02 | 4.085 | 4.06 | 4.07 | 3123140 | 4.06 |
| Third Coast Bancshares Inc | 24.71 | -1.48% | 25/07 | 24.74 | 24.32 | 25.24 | 22867 | 25.08 |
| Third Harmonic Bio | 12.45 | -0.88% | 24/07 | 12.7 | 11.94 | 12.965 | 49177 | 12.575 |
| Thornburg Income Builder Oppor | 16.3 | +0.99% | 25/07 | 16.29 | 16.14 | 16.4499 | 39147 | 16.13 |
| Thoughtworks Holding Inc | 3.31 | +2.8% | 24/07 | 3.11 | 3.22 | 3.3199 | 289346 | 3.21 |
| ThredUp Inc | 2.085 | +2.71% | 25/07 | 2.02 | 1.99 | 2.1 | 308925 | 2.03 |
| Thryv Holdings | 19.49 | +2.69% | 25/07 | 19.31 | 19.14 | 19.65 | 152907 | 18.99 |
| Thunder Bridge Capital Partner | 10.24 | 0% | 11/12 | 10.22 | 10.22 | 10.24 | 1513 | 10.24 |
| Thunder Bridge Capital Partner | 10.5 | -0.19% | 25/07 | 10.5 | 10.5 | 10.5 | 41 | 10.49 |
| Thunder Bridge Capital Partner | 10.58 | -1.58% | 12/07 | 10.7 | 10.58 | 10.7 | 200 | 10.58 |
| Thunder Bridge Capital Partner | 10.21 | -0.39% | 06/12 | 10.25 | 10.17 | 10.22 | 10439 | 10.21 |
| Thunder Bridge Capital Partner | 0.18 | -14.29% | 22/07 | 0.21 | 0.18 | 0.21 | 14 | 0.18 |
| THUNDER POWER HOLDINGS INC. | 2.55 | -69.75% | 21/06 | 7.51 | 2.03 | 8.99 | 862380 | 2.55 |
| TIAN RUIXIANG Holdings Ltd | 1.8786 | -13.83% | 25/07 | 2.01 | 1.7 | 2.1 | 283287 | 2.18 |
| Tidal ETF Trust II Carbon Coll | 19.38 | +1.65% | 26/07 | 19.4 | 19.38 | 19.41 | 542 | 19.18 |
| Tidal ETF Trust Private Real E | 19.59 | +0.67% | 26/01 | 19.5997 | 19.5391 | 19.64 | 11541 | 19.59 |
| TIDAL ETF TRUST SOFI BE YOUR O | 19.63 | -0.36% | 12/02 | 19.49 | 19.38 | 19.8 | 15597 | 19.63 |
| Tidal ETF Trust SoFi Web 3 ETF | 21.8749 | -3.17% | 15/02 | 22.69 | 21.78 | 22.27 | 2628 | 21.8749 |
| Tidal Trust II Even Herd Long | 19.62 | +1.03% | 26/07 | 19.62 | 19.62 | 19.62 | 176 | 20.04 |
| Tigo Energy Inc | 1.7 | +7.59% | 24/07 | 1.69 | 1.6 | 1.7 | 13993 | 1.65 |
| TILE SHOP HLDGS | 7.01 | +0.14% | 25/07 | 7.09 | 6.9201 | 7.09 | 83930 | 7 |
| TILRAY | 1.83 | +2.81% | 25/07 | 1.8 | 1.78 | 1.84 | 10720765 | 1.77 |
