Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TEST SYMBOL | 12.19 | -48.74% | 25/06 | 12.1 | 0 | 0 | 37235 | 12.19 |
| TEST SYMBOL | 22.53 | +0.09% | 23/06 | 17.38 | 0 | 0 | 2421 | 22.53 |
| TETRA TECH | 29.31 | +3.06% | 26/06 | 27.26 | 28.44 | 29.34 | 4210447 | 29.26 |
| Tevogen Bio Holdings | 8.89 | -6.81% | 26/06 | 9.75 | 7 | 9.82 | 83615 | 7 |
| Texas CAP Bancshares | 20.18 | -0.64% | 26/06 | 20.4 | 20.16 | 20.41 | 23911 | 20.255 |
| TEXAS CAPITAL BANCSHARES | 103.49 | -0.1% | 26/06 | 99.54 | 102.715 | 104.58 | 1193183 | 103.4 |
| Texas Community Bancshares | 18.48 | +7.01% | 26/06 | 18.48 | 17.51 | 17.8 | 3903 | 17.8 |
| Texas Instruments | 286.115 | -8.24% | 26/06 | 313.91 | 279.55 | 305 | 29822648 | 285.425 |
| TEXAS ROADHOUSE | 196.61 | +3.15% | 26/06 | 179.55 | 190.51 | 196.86 | 2789710 | 196.59 |
| Texas Ventures Acquisition III | 10.5 | 0% | 26/06 | 10.47 | 10.46 | 10.55 | 26528 | 10.55 |
| Texas Ventures Acquisition III | 10.6 | 0% | 15/06 | 10.63 | 0 | 0 | 0 | 10.6 |
| Texas Ventures Acquisition III | 0.52 | +1.96% | 26/06 | 0.52 | 0.5 | 0.5487 | 67713 | 0.5487 |
| Texas Ventures Acquisition IV | 10.02 | +0.1% | 26/06 | 10.04 | 9.981 | 9.99 | 669218 | 9.99 |
| Texxon Holding Ltd | 2.33 | +3.56% | 26/06 | 2.5 | 2.2 | 2.49 | 111782 | 2.31 |
| Tff Pharmaceuticals Inc | 0.065 | -60.05% | 12/12 | 0.09 | 0.0611 | 0.0902 | 13285469 | 0.065 |
| TFS FINANCIAL CORPORATION | 17.505 | -0.03% | 26/06 | 16.59 | 17.355 | 17.59 | 1152996 | 17.49 |
| TG THERAPEUTICS INC | 55.95 | +4.33% | 26/06 | 54 | 53.68 | 56.74 | 6852291 | 55.83 |
| TH International Limited | 1.585 | -6.21% | 26/06 | 1.661 | 1.585 | 1.72 | 3304 | 1.6 |
| Thayer Ventures Acquisition Co | 10.31 | 0% | 24/06 | 10.31 | 0 | 0 | 3 | 10.31 |
| Thayer Ventures Acquisition Co | 0.17 | -19.05% | 26/06 | 0.17 | 0.1584 | 0.1901 | 400 | 0.1901 |
| Thayer Ventures Acquisition Co | 10.46 | +0.48% | 15/06 | 10.46 | 0 | 0 | 8 | 10.46 |
| THE AWARENESS GROUP | 128.53 | -0.41% | 26/06 | 141.27 | 126.335 | 130.22 | 143801 | 128.82 |
| The Baldwin Insurance Group In | 26.215 | +9.18% | 26/06 | 23.555 | 24.185 | 26.555 | 4386575 | 26.22 |
| The Beachbody Company Inc | 10.19 | +5.82% | 26/06 | 8.78 | 9.48 | 10.49 | 42670 | 10.12 |
| THE BRAND HOUSE COLLECTIVE INC | 0.932 | +0.24% | 01/04 | 0.9112 | 0 | 0 | 52545 | 0.9399 |
| THE CAMPBELL'S COMPANY | 22.805 | +2.04% | 26/06 | 20.87 | 22.275 | 22.83 | 7757649 | 22.73 |
| The Elmet Group Co | 18.85 | +0.91% | 26/06 | 17.71 | 18.2 | 19.405 | 1767580 | 18.68 |
| The Growhub Ltd | 0.4901 | +7.74% | 26/06 | 0.4496 | 0.41 | 0.5092 | 220171 | 0.5092 |
| The Marzetti Company | 116.565 | +3.7% | 26/06 | 0 | 112.065 | 116.91 | 882151 | 115.92 |
| The RBB Fund Trust Longview Ad | 64.63 | -0.07% | 26/06 | 64.59 | 64.26 | 64.7731 | 2412 | 64.6732 |
