Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| THEMES ETF TRUST | 4.12 | -5.09% | 05/11 | 4.71 | 4.03 | 4.3 | 22053 | 4.1504 |
| THEMES ETF TRUST | 61.71 | -1.89% | 05/11 | 61.5801 | 61.5801 | 61.71 | 343 | 63.1196 |
| Themes ETF Trust Themes Genera | 28.1501 | +2.97% | 06/11 | 28.09 | 27.865 | 28.1501 | 5451 | 28.1913 |
| Themes ETF Trust Themes Gold M | 92.18 | +2.03% | 06/11 | 89.01 | 89.01 | 92.18 | 3154 | 92.3281 |
| Themes ETF Trust Themes Natura | 31.7 | -0.35% | 21/07 | 31.7 | 31.7 | 31.7 | 12 | 33.0146 |
| Themes ETF Trust Themes Roboti | 34.58 | +2.36% | 06/11 | 34.13 | 34.13 | 34.6 | 33704 | 34.5796 |
| Themes ETF Trust Themes US Cas | 31.77 | +1.11% | 13/02 | 31.59 | 31.58 | 31.77 | 1920 | 31.77 |
| Themes ETF Trust Themes US R&D | 36.68 | +0.78% | 24/07 | 36.68 | 36.68 | 36.68 | 11 | 37.237 |
| Themes ETF Trust Themes US Sma | 38.93 | +0.07% | 21/09 | 38.9 | 38.9 | 38.93 | 813 | 38.7683 |
| Themes European Luxury ETF | 22.0799 | -0.46% | 10/09 | 21.98 | 22.2839 | 22.2839 | 181 | 22.0799 |
| Themes Global Systemically Imp | 60.425 | +0.18% | 06/11 | 60.4 | 60.4 | 60.43 | 1645 | 60.0688 |
| Themes Transatlantic Defense E | 35.865 | +0.7% | 06/11 | 35.48 | 35.265 | 35.915 | 11066 | 35.8047 |
| Themes US Infrastructure ETF | 37.74 | -1.33% | 28/07 | 37.74 | 37.74 | 37.74 | 286 | 38.0512 |
| THERAPEUTICSMD | 1.74 | +1.75% | 06/11 | 1.76 | 1.62 | 1.82 | 33914 | 1.74 |
| Theratechnologies | 3.39 | 0% | 25/09 | 3.36 | 3.34 | 3.4 | 3272893 | 3.39 |
| THERAVANCE BIOPHARMA | 17.03 | 0% | 23/09 | 17.06 | 17.02 | 17.07 | 10043494 | 17.03 |
| Theseus Pharmaceuticals Inc | 4.06 | 0% | 08/02 | 4.085 | 4.06 | 4.07 | 3123140 | 4.06 |
| Third Coast Bancshares Inc | 38.01 | -1.14% | 07/01 | 38.32 | 37.555 | 38.575 | 235 | 38.01 |
| Third Harmonic Bio | 5.38 | -0.09% | 30/07 | 5.41 | 5.345 | 5.43 | 1417958 | 5.38 |
| THOMBURG INCOME BUILDER OPPORT | 20.53 | +0.74% | 06/11 | 20.3 | 20.3 | 20.83 | 46825 | 20.53 |
| Thomson Reuters Corp | 112.57 | -4.69% | 06/11 | 114.32 | 112.435 | 114.995 | 1291940 | 112.57 |
| Thornburg American Opportuniti | 89 | +0.24% | 06/11 | 88.77 | 88.77 | 89 | 269 | 88.5497 |
| Thornburg Core Plus Bond ETF | 24.52 | +0.02% | 06/11 | 24.52 | 24.52 | 24.52 | 2039 | 24.52 |
| Thornburg Focus Growth Fund | 31.16 | -5.74% | 05/11 | 31.55 | 31.16 | 31.55 | 6 | 31.7712 |
| Thornburg International Equity | 34.75 | -0.52% | 06/11 | 34.56 | 34.5 | 34.89 | 132093 | 34.7063 |
| Thornburg International Growth | 27.07 | +1.06% | 11/09 | 27.07 | 27.07 | 27.07 | 5 | 25.0879 |
| Thornburg Multi Sector Bond ET | 25 | -0.1% | 05/11 | 24.9599 | 24.9599 | 25.04 | 2421187 | 25.005 |
| ThredUp Inc | 1.285 | -11.38% | 06/11 | 0 | 1.28 | 1.45 | 2491954 | 1.285 |
| Three Lions Acquisition Corp. | 9.99 | 0% | 29/10 | 9.93 | 9.93 | 9.99 | 6 | - |
| Three Lions Acquisition Corp. | 9.81 | +0.2% | 06/11 | 9.8 | 9.8 | 9.815 | 6329 | 9.81 |
