Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16394.336+0.42%06/12New York16250.39216401.116325.662
15786.988+0.64%08/12New York15618.87715792.63915686.916
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.05-0.15%21:58-10.0510.06168210.065
0.42+2.14%08/120.450.41120.509899186750.4112
2.47+3.35%08/122.42.342.5916387642.39
1.62+2.53%08/121.521.461.6311714941.58
0.4463+3.43%08/120.43180.4210.4489112462240.4315
1.070%08/121.081.061.197874791.07
--------
8.08+3.32%08/127.857.858.24952820637.82
--------
0.130101-24.36%08/120.1150.11030.13010116000.172
0.4121+5.67%08/120.39070.38380.428817445590.39
38.5075+0.02%08/1238.9838.3639.3753508238.5
31.58-0.09%07/1232.3331.3532.3710131831.61
9.82-0.3%08/129.829.829.8218519.85
10.05-0.3%02/1210.0910.0510.0540510.08
9.25-6%08/129.849.159.90994925459.84
17.42+2.47%08/1216.9516.7517.7686868917
2.73+6.23%08/122.712.6252.844488622.57
235.18+0.79%08/12233.58231.91235.39575915233.34
97.9+2.28%07/1294.3593.1199260721595.72
10.12-0.3%08/1210.1210.1210.1240210.15
9.9299-0.5%02/129.92999.92999.92991009.9299
0.515499-5.06%08/120.5154990.5154990.5154991500.543
9.805+0.46%08/129.89.89.80583849.76
0.6112-5.98%08/120.61120.61120.611211210.6501
10.07+0.09%08/1210.0710.0710.08705810.0607
96.96+0.72%08/1296.4296.19597.4831939496.27
10.19-0.39%07/129.7210.020310.325844510.23
91.14+0.73%07/1289.7189.1292.531580590.27
2.85+1.06%07/122.642.552.9175012.78
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali