Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16084.689+0.39%08/12New York15937.57816100.85616022.487
14403.972+0.45%08/12New York14264.9614416.91714339.994
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.1825-1.35%08/120.1810.17570.18994966970.1889
0.0101+1%09/110.01010.01010.0129373470.0101
18.58+1.81%06/1218.91819.498860318.26
28.405-0.33%08/1228.528.0128.671942428.49
28.6+1.02%08/1228.327.9228.7513910628.3
37.49+1.02%07/1236.6837.0337.7544430237.12
2.235-4.89%07/122.552.182.599541792.355
0.1875-6.25%07/120.20250.18110.212535700.1988
212.08+1.45%28/11197.37209.695212.771171480209.04
70.62+2.68%08/1268.1868.0270.72420933468.79
90.35-1.22%07/1292.8489.8692142455091.49
10.410%06/1210.4110.4110.4151410.41
0.15+48.37%07/120.150.150.155140.15
6.985-0.21%07/127.016.867.15224427
96.67-2.46%05/1297.7896.32100.25172598.94
0.208+3.48%05/120.2260.2050.2210122370.2088
72.84-3.02%08/1274.8572.1776.0157906575.17
2.94-2%06/122.922.933288162.97
9.625-0.16%08/129.659.569.88896819.64
8.64-0.12%08/128.588.40018.817100828.64
9.5+0.32%05/129.439.2159.886229539.48
0.1035-1.43%08/120.1040.09710.1110209210.1001
4.29+0.47%30/113.614.134.316408364.27
0.6-4.58%06/120.60.60.64852960.6344
1.16+6.42%08/121.171.131.181877011.09
39.43+0.84%07/1238.2539.24539.759019039.07
25.63+2.07%08/1225.1925.1625.718642925.12
46.91+0.34%08/1246.5746.2847.4892498646.76
0.55+7.84%07/120.510.50.55382040.51
14.83+0.54%08/1214.7214.71514.84536542414.76
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8