Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 23:16 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 23:16 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Themes Cloud Computing ETF | 30.06 | -1.01% | 17:34 | 30.06 | 30.06 | 30.06 | 576 | 30.6203 |
| THEMES ETF TRUST | 7.23 | -10% | 21:59 | 8 | 6.94 | 8.03 | 130339 | 8.0331 |
| THEMES ETF TRUST | 78.06 | +3.77% | 18:59 | 76.11 | 76.11 | 78.99 | 4247 | 75.2217 |
| Themes ETF Trust Themes Genera | 40.45 | +1.36% | 21:18 | 40 | 39.92 | 40.595 | 8696 | 39.9086 |
| Themes ETF Trust Themes Gold M | 100.78 | +0.92% | 21:14 | 99.12 | 99.12 | 102.51 | 4957 | 99.8608 |
| Themes ETF Trust Themes Natura | 31.49 | -0.58% | 08/05 | 31.49 | 31.49 | 31.585 | 40 | 31.585 |
| Themes ETF Trust Themes Roboti | 56.75 | +1.58% | 21:59 | 55.33 | 55.05 | 57.04 | 42249 | 55.87 |
| Themes ETF Trust Themes US Cas | 31.77 | +1.11% | 13/02 | 31.59 | 31.58 | 31.77 | 1920 | 31.77 |
| Themes ETF Trust Themes US R&D | 34.79 | +2.12% | 30/04 | 34.79 | 36.2339 | 36.2339 | 5 | 34.8695 |
| Themes ETF Trust Themes US Sma | 37.4401 | -0.58% | 17:44 | 37.44 | 37.44 | 37.4401 | 287 | 37.6569 |
| Themes European Luxury ETF | 22.0799 | -0.46% | 10/09 | 21.98 | 22.2839 | 22.2839 | 181 | 22.0799 |
| Themes Global Systemically Imp | 56.04 | +0.51% | 16:21 | 56.12 | 56.04 | 56.12 | 1054 | 55.7564 |
| Themes Transatlantic Defense E | 39.375 | +0.57% | 20:59 | 38.81 | 38.63 | 39.4928 | 36401 | 39.1533 |
| Themes US Infrastructure ETF | 36.03 | -3.69% | 15:31 | 36.11 | 36.03 | 36.11 | 1096 | 37.41 |
| THERAPEUTICSMD | 1.965 | -0.76% | 21:59 | 1.96 | 1.94 | 2.03 | 23181 | 1.98 |
| Theratechnologies | 3.39 | 0% | 25/09 | 3.36 | 3.34 | 3.4 | 3272893 | 3.39 |
| THERAVANCE BIOPHARMA | 16.52 | -2.88% | 22:00 | 16.64 | 16.42 | 16.975 | 410517 | 17.01 |
| Theseus Pharmaceuticals Inc | 4.06 | 0% | 08/02 | 4.085 | 4.06 | 4.07 | 3123140 | 4.06 |
| Third Coast Bancshares Inc | 38.01 | -1.14% | 07/01 | 38.32 | 37.555 | 38.575 | 235 | 38.01 |
| Third Harmonic Bio | 5.38 | -0.09% | 30/07 | 5.41 | 5.345 | 5.43 | 1417958 | 5.38 |
| Thomson Reuters Corp | 89.21 | -4.01% | 22:00 | 91.68 | 88.1 | 92.88 | 1821181 | 92.94 |
| Thornburg American Opportuniti | 84.7 | -0.42% | 18:56 | 84.95 | 84.7 | 84.95 | 376 | 85.0547 |
| Thornburg Core Plus Bond ETF | 25.17 | -0.24% | 21:28 | 25.18 | 25.17 | 25.23 | 1099 | 25.16 |
| Thornburg Focus Growth Fund | 34.86 | -0.17% | 07/05 | 35.62 | 34.979 | 34.979 | 1021 | 34.8722 |
| Thornburg Income Builder Oppor | 21.9 | -0.68% | 21:58 | 21.85 | 21.789 | 22.1263 | 78010 | 22.05 |
| Thornburg International Equity | 34.46 | +0.25% | 21:56 | 34.41 | 34.38 | 34.54 | 26040 | 34.375 |
| Thornburg International Growth | 25.49 | -2.82% | 27/04 | 25.49 | 26.4138 | 26.4138 | 5 | 26.0041 |
| Thornburg Multi Sector Bond ET | 25.48 | -0.22% | 21:57 | 25.52 | 25.47 | 25.52 | 20485 | 25.535 |
| Thoughtworks Holding Inc | 4.47 | -0.45% | 12/11 | 4.47 | 4.44 | 4.53 | 52185666 | 4.47 |
| ThredUp Inc | 4.555 | -5.5% | 22:00 | 4.77 | 4.525 | 4.84 | 3272731 | 4.82 |
