Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30304.5619 | -0.54% | 15:40 | New York | 30204.1633 | 30321.5127 | 30470.2928 |
| NASDAQ COMP | 26788.961 | -5.46% | 15:40 | New York | 26717.1748 | 26802.5474 | 26936.0365 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| THEMES ETF TRUST | 73.49 | -4.81% | 23/09 | 75.05 | 73.49 | 75.23 | 37 | 73.4346 |
| Themes ETF Trust Themes Genera | 35.8601 | -1.05% | 23/09 | 35.75 | 35.75 | 35.895789 | 17 | 35.7473 |
| Themes ETF Trust Themes Gold M | 97.8 | -3.96% | 23/09 | 98.03 | 97.8 | 98.03 | 231 | 97.2972 |
| Themes ETF Trust Themes Natura | 31.7 | -0.35% | 21/07 | 31.7 | 31.7 | 31.7 | 12 | 33.0146 |
| Themes ETF Trust Themes Roboti | 42.5708 | -0.11% | 15:30 | 42.6 | 42.5708 | 42.6 | 508 | 42.6157 |
| Themes ETF Trust Themes US Cas | 31.77 | +1.11% | 13/02 | 31.59 | 31.58 | 31.77 | 1920 | 31.77 |
| Themes ETF Trust Themes US R&D | 36.68 | +0.78% | 24/07 | 36.68 | 36.68 | 36.68 | 11 | 37.237 |
| Themes ETF Trust Themes US Sma | 38.93 | +0.07% | 21/09 | 38.9 | 38.9 | 38.93 | 813 | 38.7683 |
| Themes European Luxury ETF | 22.0799 | -0.46% | 10/09 | 21.98 | 22.2839 | 22.2839 | 181 | 22.0799 |
| Themes Global Systemically Imp | 62.79 | -0.07% | 15:30 | 62.79 | 62.79 | 62.79 | 1030 | 62.837 |
| Themes Transatlantic Defense E | 37.71 | -0.68% | 15:30 | 37.71 | 37.71 | 37.71 | 387 | 37.97 |
| Themes US Infrastructure ETF | 37.74 | -1.33% | 28/07 | 37.74 | 37.74 | 37.74 | 286 | 38.0512 |
| THERAPEUTICSMD | 2.13 | -1.84% | 15:37 | 2.095 | 2.095 | 2.13 | 1561 | 2.17 |
| Theratechnologies | 3.39 | 0% | 25/09 | 3.36 | 3.34 | 3.4 | 3272893 | 3.39 |
| THERAVANCE BIOPHARMA | 17.03 | 0% | 23/09 | 17.06 | 17.02 | 17.07 | 10043494 | 17.03 |
| Theseus Pharmaceuticals Inc | 4.06 | 0% | 08/02 | 4.085 | 4.06 | 4.07 | 3123140 | 4.06 |
| Third Coast Bancshares Inc | 38.01 | -1.14% | 07/01 | 38.32 | 37.555 | 38.575 | 235 | 38.01 |
| Third Harmonic Bio | 5.38 | -0.09% | 30/07 | 5.41 | 5.345 | 5.43 | 1417958 | 5.38 |
| Thomson Reuters Corp | 99.441248 | +1.01% | 15:40 | 98.44 | 98.36 | 100.76 | 40090 | 98.45 |
| Thornburg American Opportuniti | 89.94 | -0.45% | 09/09 | 89.88 | 89.88 | 89.94 | 4 | 88.2667 |
| Thornburg Core Plus Bond ETF | 24.32 | -0.63% | 23/09 | 24.35 | 24.31 | 24.35 | 4 | 24.315 |
| Thornburg Focus Growth Fund | 35.71 | -0.93% | 23/09 | 35.8 | 35.71 | 35.8 | 4 | 35.6888 |
| THORNBURG INCOME BUILDER OPPOR | 20.3102 | -0.83% | 15:35 | 20.45 | 20.3102 | 20.45 | 5791 | 20.48 |
| Thornburg International Equity | 35.14 | +0.04% | 15:30 | 35.14 | 35.14 | 35.14 | 1206 | 35.125 |
| Thornburg International Growth | 27.07 | +1.06% | 11/09 | 27.07 | 27.07 | 27.07 | 4 | 27.2843 |
| Thornburg Multi Sector Bond ET | 24.84 | -0.02% | 15:34 | 24.83 | 24.83 | 24.84 | 794 | 24.8453 |
| ThredUp Inc | 2.265 | -0.66% | 15:39 | 2.27 | 2.255 | 2.285 | 41584 | 2.28 |
| Three Lions Acquisition Corp. | 9.99 | +0.4% | 15:30 | 9.99 | 9.99 | 9.99 | 519 | - |
| Three Lions Acquisition Corp. | 9.86 | 0% | 21:35 | 9.86 | 9.86 | 9.88 | 4 | - |
| Thrivent International Large C | 25.22 | -0.45% | 15:30 | 25.22 | 25.22 | 25.22 | 403 | 25.335 |
