Mercati

Giovedì 5 agosto 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15083.391	+0.15%	04/08	New York	15017.136	15117.382	15061.422
NASDAQ COMP	14780.533	+0.13%	28/07	New York	14734.12	14812.374	14761.295

Listino azionario Nasdaq

SelezioneT

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
TORCHLIGHT ENERGY RESOURCES INC	4.95	+4.21%	25/06	5	4.8	5.38	110647445	4.75
TORM plc	8.56	-1.04%	04/08	8.63	8.54	8.67	11541	8.56
Tottenham Acquisition I Limite	-	-	-	-	-	-	-	-
Tottenham Acquisition I Limite	-	-	-	-	-	-	-	-
Tottenham Acquisition I Limite	-	-	-	-	-	-	-	-
ToughBuilt Industries	0.185	-2.48%	04/08	0.1924	0.18	0.1924	5063	0.185
TOUGHBUILT INDUSTRIES	0.6259	+1.77%	04/08	0.613	0.6127	0.6509	5010580	0.6259
TOWER SEMICONDUCTOR LTD	29.25	-0.85%	02/08	29.38	29.05	29.85	309569	29.28
TOWNE BANK	29.46	-1.24%	03/08	30.21	29.3	29.85	76847	29.46
TPI Composites Inc	39.12	-0.03%	04/08	38.52	38.3	40.24	573824	39.12
TRACON PHARMACEUTICALS INC COMMON STOCK	3.45	+1.47%	04/08	3.4	3.38	3.565	194202	3.45
TRACTOR SUPPLY COMPANY	185.43	-0.63%	30/07	180.2	184.065	186.155	793286	185.43
TRADE DESK (THE)	86.44	+3.94%	04/08	83	82.76	86.69	8790	86.44
TradeUP Acquisition Corp	9.95	0%	04/08	9.955	9.95	9.97	36052	9.95
TradeUP Global Corp	-	-	-	-	-	-	-	-
TRADEWEB MARKETS	87.84	+0.39%	04/08	87.17	86.54	88.02	185245	87.84
TRANSACT TECHNOLOGIES	15.99	-4.54%	03/08	16.39	15.79	16.99	51495	15.99
TRANSCAT	64.8	+3.53%	04/08	62.58	61.22	64.93	13118	64.8
TransCode Therapeutics	3.28	+3.47%	03/08	2.95	3.0514	3.33	27	3.28
TRANSGLOBE ENERGY CORP	1.59	-3.64%	04/08	1.62	1.575	1.62	69916	1.59
TRANSLATE BIO	37.85	+0.48%	04/08	37.63	37.62	37.985	9784313	37.88
TRANSMEDICS GROUP	27.87	-0.18%	04/08	27.81	27.5	29.3017	306961	27.87
TRAVELCENTERS OF AMERICA	26.22	+0.08%	04/08	26.23	26.22	26.2535	1543	26.22
TRAVELCENTERS OF AMERICA	32.99	-7.85%	04/08	35.29	32.77	36.25	205864	32.99
TRAVELCENTERS OF AMERICA	27.13	-1.63%	04/08	27.61	27.13	27.61	3060	27.13
TRAVELCENTERS OF AMERICA	26.4	-0.57%	04/08	26.4	26.3	26.41	5930	26.4
TRAVELZOO	13.35	+1.52%	04/08	13.03	12.9	13.58	119549	13.35
Travere Therapeutics	14.21	+0.35%	04/08	14.04	13.61	14.55	687365	14.2
Treace Medical Concepts Inc	28.11	-3.93%	04/08	29.03	27.94	29.51	243649	28.09
TREAN INSURANCE GROUP	13.67	-0.36%	04/08	13.58	13.48	14	54554	13.67