Mercati

Domenica 6 dicembre 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12528.483	+0.49%	04/12	New York	12450.506	12531.214	12467.129
NASDAQ COMP	12464.232	+0.7%	04/12	New York	12376.436	12464.232	12377.182

Listino azionario Nasdaq

SelezioneT

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
TriState Capital Holdings Inc	25.59	-1.2%	04/12	25.98	25.59	25.9956	3080	25.9
Triterras	14.42	+16.1%	04/12	12.9075	12.69	14.46	2060177	12.42
Triumph Bancorp	27	-0.15%	04/12	27.06	26.8001	27.21	2938	27.04
TRIUMPH BANCORP INC	47.45	+2.29%	04/12	46.95	46.75	47.56	86045	46.39
TRIVAGO NV	2.23	+2.77%	04/12	2.17	2.08	2.24	1378384	2.17
TRUECAR INC	4.22	+4.46%	04/12	4.07	4.06	4.238	688085	4.04
TRUPANION	95.9	+1.13%	04/12	95.03	93.97	96.44	281722	94.83
TRUSTCO BANK CORP NY	6.36	+2.09%	04/12	6.27	6.255	6.37	250245	6.23
TRUSTMARK CORP	26.08	+2.68%	04/12	25.71	25.28	26.16	217033	25.4
Trxade Group Inc	5.36	-4.63%	04/12	5.64	5.26	5.65	154716	5.62
TS Innovation Acquisitions Cor	10.05	-1.95%	04/12	10.13	10.05	10.21	44330	10.25
TSR	7.31	+0.97%	04/12	7.19	7.16	7.4	1971	7.2401
TTEC HOLDINGS	72.04	+3.45%	04/12	70.84	70.11	72.4	138441	69.64
TTM TECHNOLOGIES INC	13.51	+1.35%	04/12	13.41	13.29	13.67	1363053	13.33
TUANCHE LIMITED	3.74	0%	04/12	3.75	3.653	3.93	17119	3.74
TUCOWS INC	77.91	+4.66%	04/12	74.58	74.58	77.91	39414	74.44
TUNIU CORPORATION	2.16	-7.3%	04/12	2.29	2.11	2.3	1873477	2.33
Turning Point Therapeutics Inc	107.34	+2.04%	04/12	105.74	99.965	107.985	310422	105.19
TURTLE BEACH CORPORATION COMMON STOCK	19.97	+1.11%	04/12	19.8	19.6022	20.3	263539	19.75
TUSCAN HOLDINGS CORP	10.48	+0.77%	04/12	10.51	10.31	10.6	141222	10.4
TUSCAN HOLDINGS CORP	11.18	+1.73%	01/12	10.9	11	11	79	11
TUSCAN HOLDINGS CORP	1.65	+13.79%	04/12	1.5	1.5	1.8	142027	1.45
TUSCAN HOLDINGS CORP	11.93	-0.58%	04/12	11.9561	11.41	12	3473851	12
TUSCAN HOLDINGS CORP	15.7	+0.64%	04/12	15.5868	15.25	15.8	3864	15.6
Tuscan Holdings Corp	1.9972	-4.9%	04/12	2.0697	1.9	2.1	1545068	2.1
TWC Tech Holdings II Corp	9.96	+0.61%	04/12	9.93	9.9	9.97	1133627	9.9
TWC Tech Holdings II Corp	10.44	+2.15%	04/12	10.13	10.13	10.45	56432	10.22
TWC Tech Holdings II Corp	1.3998	+11.98%	04/12	1.5	1.3	1.5	29872	1.25
TWIN DISC INCORPORATED	7.21	+1.26%	04/12	7.13	7.0661	7.362	38003	7.12
Twist Bioscience Corp	128.58	+5.1%	04/12	112.98	123.4119	132.97	1140529	122.34