Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16084.689 | +0.39% | 08/12 | New York | 15937.578 | 16100.856 | 16022.487 |
| NASDAQ COMP | 14403.972 | +0.45% | 08/12 | New York | 14264.96 | 14416.917 | 14339.994 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TOUGHBUILT INDUSTRIES | 0.1825 | -1.35% | 08/12 | 0.181 | 0.1757 | 0.1899 | 496697 | 0.1889 |
| ToughBuilt Industries | 0.0101 | +1% | 09/11 | 0.0101 | 0.0101 | 0.0129 | 37347 | 0.0101 |
| Tourmaline Bio | 18.58 | +1.81% | 06/12 | 18.9 | 18 | 19.49 | 88603 | 18.26 |
| TOWER SEMICONDUCTOR LTD | 28.405 | -0.33% | 08/12 | 28.5 | 28.01 | 28.6 | 719424 | 28.49 |
| TOWNE BANK | 28.6 | +1.02% | 08/12 | 28.3 | 27.92 | 28.75 | 139106 | 28.3 |
| TPG Inc | 37.49 | +1.02% | 07/12 | 36.68 | 37.03 | 37.75 | 444302 | 37.12 |
| TPI Composites Inc | 2.235 | -4.89% | 07/12 | 2.55 | 2.18 | 2.59 | 954179 | 2.355 |
| TRACON PHARMACEUTICALS INC COMMON STOCK | 0.1875 | -6.25% | 07/12 | 0.2025 | 0.1811 | 0.2 | 1253570 | 0.1988 |
| TRACTOR SUPPLY COMPANY | 212.08 | +1.45% | 28/11 | 197.37 | 209.695 | 212.77 | 1171480 | 209.04 |
| TRADE DESK (THE) | 70.62 | +2.68% | 08/12 | 68.18 | 68.02 | 70.72 | 4209334 | 68.79 |
| TRADEWEB MARKETS | 90.35 | -1.22% | 07/12 | 92.84 | 89.86 | 92 | 1424550 | 91.49 |
| Trailblazer Merger Corp I | 10.41 | 0% | 06/12 | 10.41 | 10.41 | 10.41 | 514 | 10.41 |
| Trailblazer Merger Corp I | 0.15 | +48.37% | 07/12 | 0.15 | 0.15 | 0.15 | 514 | 0.15 |
| TRANSACT TECHNOLOGIES | 6.985 | -0.21% | 07/12 | 7.01 | 6.86 | 7.15 | 22442 | 7 |
| TRANSCAT | 96.67 | -2.46% | 05/12 | 97.78 | 96.32 | 100.2 | 51725 | 98.94 |
| TransCode Therapeutics | 0.208 | +3.48% | 05/12 | 0.226 | 0.205 | 0.22 | 1012237 | 0.2088 |
| TransMedics Group | 72.84 | -3.02% | 08/12 | 74.85 | 72.17 | 76.01 | 579065 | 75.17 |
| Transphorm Inc | 2.94 | -2% | 06/12 | 2.92 | 2.93 | 3 | 28816 | 2.97 |
| TRAVELZOO | 9.625 | -0.16% | 08/12 | 9.65 | 9.56 | 9.88 | 89681 | 9.64 |
| TRAVERE THERAPEUTICS | 8.64 | -0.12% | 08/12 | 8.58 | 8.4001 | 8.8 | 1710082 | 8.64 |
| Treace Medical Concepts Inc | 9.5 | +0.32% | 05/12 | 9.43 | 9.215 | 9.88 | 622953 | 9.48 |
| Treasure Global | 0.1035 | -1.43% | 08/12 | 0.104 | 0.0971 | 0.11 | 1020921 | 0.1001 |
| Tremor International Ltd | 4.29 | +0.47% | 30/11 | 3.61 | 4.13 | 4.316 | 40836 | 4.27 |
| Trevena Inc | 0.6 | -4.58% | 06/12 | 0.6 | 0.6 | 0.64 | 85296 | 0.6344 |
| Trevi Therapeutics Inc | 1.16 | +6.42% | 08/12 | 1.17 | 1.13 | 1.18 | 187701 | 1.09 |
| TRICO BANCSHARES | 39.43 | +0.84% | 07/12 | 38.25 | 39.245 | 39.75 | 90190 | 39.07 |
| TRIMAS CORP | 25.63 | +2.07% | 08/12 | 25.19 | 25.16 | 25.7 | 186429 | 25.12 |
| TRIMBLE NAVIGATION LTD | 46.91 | +0.34% | 08/12 | 46.57 | 46.28 | 47.48 | 924986 | 46.76 |
| TRINITY BIOTECH PLC | 0.55 | +7.84% | 07/12 | 0.51 | 0.5 | 0.55 | 38204 | 0.51 |
| Trinity Capital | 14.83 | +0.54% | 08/12 | 14.72 | 14.715 | 14.845 | 365424 | 14.76 |
