Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17430.504 | -0.55% | 25/04 | New York | 17172.423 | 17474.461 | 17526.8 |
| NASDAQ COMP | 15611.76 | -0.64% | 25/04 | New York | 15343.914 | 15644.514 | 15712.749 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TLGY Acquisition Corp | 0.0351 | +8.67% | 19/04 | 0.0351 | 0.0351 | 0.0351 | 114 | 0.0351 |
| TMC the metals company | 1.62 | +1.25% | 25/04 | 1.61 | 1.56 | 1.62 | 17004 | 1.62 |
| TMC the metals company | 0.19 | -4.52% | 25/04 | 0.18 | 0.17 | 0.208 | 25179 | 0.19 |
| TMT Acquisition Corp | 10.84 | 0% | 24/04 | 10.84 | 10.84 | 10.84 | 2 | 10.84 |
| TMT Acquisition Corp | 10.95 | +0.46% | 09/04 | 11.01 | 10.99 | 10.99 | 297 | 10.95 |
| TOMI Environmental Solutions | 0.61 | -1.95% | 25/04 | 0.5922 | 0.5922 | 0.6149 | 8422 | 0.61 |
| TONIX PHARMACEUTICALS HOLDING CORP | 0.1599 | -0.06% | 25/04 | 0.16 | 0.1545 | 0.16 | 75008 | 0.1599 |
| TOP FINANCIAL GROUP LIMITED | 2.68 | +1.9% | 25/04 | 2.55 | 2.53 | 2.68 | 4293 | 2.68 |
| Top KingWin Ltd | 0.821 | -18.71% | 25/04 | 1.01 | 0.821 | 1.05 | 222213 | 0.821 |
| TOP SHIPS INC | 12.38 | -1.67% | 23/04 | 12.55 | 12.38 | 12.785 | 6264 | 12.38 |
| Top Wealth Group Holding Limit | 1.6 | -19.19% | 25/04 | 1.89 | 1.35 | 1.9899 | 25088 | 1.6 |
| TORM plc | 34.005 | +1.9% | 24/04 | 33.59 | 33.46 | 34.19 | 14294 | 34.005 |
| TORO CORP | 4.09 | -2.85% | 15/04 | 4.73 | 4.01 | 4.25 | 92234 | 4.08 |
| Touchstone ETF Trust Touchston | 28.29 | -0.7% | 25/04 | 28.0551 | 28.0551 | 28.29 | 990 | 28.29 |
| TOUGHBUILT INDUSTRIES | 2.52 | -9.19% | 25/04 | 2.7 | 2.5005 | 2.7 | 17 | 2.52 |
| ToughBuilt Industries | 0.0101 | +1% | 09/11 | 0.0101 | 0.0101 | 0.0129 | 37347 | 0.0101 |
| Tourmaline Bio | 16 | +3.83% | 25/04 | 15.35 | 14.7 | 16.1 | 33 | 16 |
| TOWER SEMICONDUCTOR LTD | 32.16 | +1.36% | 25/04 | 31.5 | 31.19 | 32.35 | 250 | 32.16 |
| TOWNE BANK | 27.15 | -2.16% | 25/04 | 27.65 | 26.35 | 27.65 | 1 | 27.15 |
| TPG Inc | 43.41 | -0.87% | 25/04 | 43.3 | 42.81 | 43.875 | 2 | 43.41 |
| TPG Operating Group II LP | 26.27 | -0.61% | 24/04 | 26.3 | 26.05 | 26.3 | 63828 | 26.27 |
| TPI Composites Inc | 2.39 | -3.24% | 25/04 | 2.48 | 2.28 | 2.48 | 985 | 2.39 |
| TRACON PHARMACEUTICALS INC COMMON STOCK | 1.79 | -5.29% | 25/04 | 1.88 | 1.7642 | 1.9687 | 7633 | 1.79 |
| TRACTOR SUPPLY COMPANY | 265.26 | +2.76% | 25/04 | 258.1 | 251.26 | 266.04 | 10 | 265.26 |
| TRADE DESK (THE) | 83.38 | -0.49% | 25/04 | 80 | 79.63 | 83.52 | 16867 | 83.38 |
| TradeUP Acquisition Corp | - | - | - | - | - | - | - | - |
| TRADEWEB MARKETS | 102.15 | -0.79% | 25/04 | 102.12 | 101.19 | 106.14 | 5 | 102.15 |
| Trailblazer Merger Corp I | 10.74 | +0.19% | 24/04 | 10.8301 | 10.72 | 10.7422 | 29738 | 10.74 |
| Trailblazer Merger Corp I | 0.1485 | +65% | 25/04 | 0.1487 | 0.0918 | 0.1487 | 1200 | 0.1485 |
| TRANSACT TECHNOLOGIES | 4.73 | +1.28% | 24/04 | 4.59 | 4.5 | 4.8 | 48974 | 4.73 |
loading...
