Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13109.147	+0.83%	10/05	New York	13006.767	13226.636	13001.634
NASDAQ COMP	13124.988	+0.72%	12/05	New York	13007.24	13247.873	13031.681

Listino azionario Nasdaq

SelezioneT

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
TPI Composites Inc	41.36	-3.57%	13/05	43.46	40.79	44.65	810933	41.36
TRACON PHARMACEUTICALS INC COMMON STOCK	5.81	-5.83%	12/05	5.7	5.62	6.4221	129937	5.81
TRACTOR SUPPLY COMPANY	186.54	+2.26%	12/05	196.96	182.7	186.95	1096016	186.54
TRADE DESK (THE)	493.5	-2.23%	13/05	508.4	487.57	517.3	1857678	493.5
TRADEWEB MARKETS	82.44	+3.55%	12/05	82.8	79.405	82.57	1029033	82.44
TRANSACT TECHNOLOGIES	12.52	-1.42%	12/05	12.5	12.52	12.99	22794	12.52
TRANSCAT	47.73	+1.25%	12/05	48.245	46.17	47.93	33330	47.73
TransCode Therapeutics	-	-	-	-	-	-	-	-
TRANSGLOBE ENERGY CORP	1.49	-2.61%	12/05	1.53	1.46	1.56	252821	1.49
TRANSLATE BIO	16.35	-2.27%	12/05	19.18	15.84	17.1655	1071470	16.35
TRANSMEDICS GROUP	21.63	-3.91%	12/05	22.72	20.91	22.79	428987	21.63
TRAVELCENTERS OF AMERICA	25.82	+0.55%	12/05	26.1	25.68	26.04	6358	25.82
TRAVELCENTERS OF AMERICA	24.9	+0.93%	12/05	25.62	24.54	25.45	145446	24.9
TRAVELCENTERS OF AMERICA	26.652	+2.23%	12/05	26.62	26.04	26.68	9863	26.652
TRAVELCENTERS OF AMERICA	25.87	-0.84%	12/05	26.44	25.82	26.06	1206	25.87
TRAVELZOO	16.23	+0.43%	12/05	17.45	15.7	16.82	60433	16.23
Travere Therapeutics	18.9	-2.53%	13/05	19.41	18.54	19.8888	516310	18.91
Treace Medical Concepts Inc	27.06	-12.77%	12/05	30.55	27.005	31.99	426544	27.06
TREAN INSURANCE GROUP	16.04	-3.78%	13/05	16.35	15.75	16.565	41231	16.17
Tremont Mortgage Trust	5.71	+1.6%	12/05	5.8	5.6	5.76	22880	5.71
TREVENA INC	1.46	-3.31%	13/05	1.54	1.43	1.55	3413593	1.46
Trevi Therapeutics Inc	2.01	-6.51%	13/05	2.12	2	2.12	75125	2.01
Tribe Capital Growth Corp	9.95	+0.2%	13/05	9.93	9.91	9.965	15958	9.95
Tribune Publishing Company	17.28	-0.12%	12/05	17.5	17.22	17.42	197373	17.28
Tricida Inc	4.64	-5.88%	12/05	4.13	4.52	4.9	481897	4.66
TRICO BANCSHARES	46.86	+3.31%	12/05	46.98	45.45	47.09	115713	46.86
Trident Acquisitions Corp	2.06	+0.49%	12/05	2.18	1.98	2.25	453928	2.06
Trident Acquisitions Corp	13.3	-2.56%	11/05	13.66	13.3	13.65	400	13.3
Trident Acquisitions Corp	11.38	-0.96%	12/05	12.32	11.1	11.9899	313808	11.38
TRILLIUM THERAPEUTICS INC	8.45	-6.11%	12/05	9.47	8.36	9.3	1167212	8.45