Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TIMBERLAND BANCORP INC | 31.5 | -0.69% | 21:53 | 31.95 | 31.25 | 31.95 | 7227 | 31.72 |
| TINGO GROUP | 0.70015 | +0.71% | 10/11 | 0.73 | 0.6763 | 0.738 | 1990621 | 0.7055 |
| TIPTREE FINANCIAL INC | 19.19 | +2.46% | 22:00 | 18.95 | 18.88 | 19.24 | 63587 | 18.69 |
| TITAN MACHINERY | 17.88 | +1.02% | 22:00 | 17.73 | 17.64 | 18.18 | 181824 | 17.73 |
| TITAN PHARMACEUTICALS | 5.5438 | -5.07% | 21:57 | 5.71 | 5.54 | 5.71 | 3865 | 5.84 |
| Tivic Health Systems | 0.452 | +11% | 22:00 | 0.399 | 0.3756 | 0.85 | 58412936 | 0.4072 |
| TIZIANA LIFE SCIENCES PLC | 0.99 | 0% | 22:00 | 0.99 | 0.9254 | 1.07 | 170146 | 0.99 |
| TLGY Acquisition Corp | 11.45 | -0.43% | 15/07 | 11.6 | 11.45 | 11.6 | 295 | 11.45 |
| TLGY Acquisition Corp | 0.052 | +1.17% | 22/07 | 0.0537 | 0.052 | 0.0596 | 9524 | 0.052 |
| TLGY Acquisition Corp | 11.49 | +0.26% | 21:32 | 11.49 | 11.49 | 11.49 | 32000 | 11.46 |
| TMC the metals company | 1.16 | -2.52% | 22:00 | 1.22 | 1.14 | 1.22 | 720397 | 1.19 |
| TMC the metals company | 0.1316 | -6.67% | 20:23 | 0.15 | 0.1315 | 0.15 | 20033 | 0.141 |
| TMT Acquisition Corp | 11.3199 | +1.98% | 16:19 | 11.32 | 11.3199 | 11.32 | 1015 | 11.1 |
| TMT Acquisition Corp | 11.07 | -0.09% | 18:43 | 11.08 | 11.07 | 11.08 | 2244 | 11.08 |
| TOMI Environmental Solutions | 0.759899 | +3.95% | 21:49 | 0.731 | 0.731 | 0.762628 | 20402 | 0.732 |
| TONIX PHARMACEUTICALS HOLDING CORP | 0.552 | -4.75% | 21:59 | 0.5512 | 0.54 | 0.566561 | 1847710 | 0.5798 |
| TOP FINANCIAL GROUP LIMITED | 2.477 | +2.78% | 21:59 | 2.44 | 2.41 | 2.5 | 33340 | 2.4 |
| Top KingWin Ltd | 0.3004 | -6.15% | 21:53 | 0.3266 | 0.29 | 0.335 | 405487 | 0.3201 |
| TOP SHIPS INC | 12.38 | -1.67% | 23/04 | 12.55 | 12.38 | 12.785 | 6264 | 12.38 |
| Top Wealth Group Holding Limit | 0.85 | +21.12% | 21:59 | 0.7616 | 0.74 | 0.85 | 172420 | 0.7018 |
| TORM plc | 37.5 | -0.13% | 25/07 | 40.04 | 37.085 | 37.61 | 446764 | 37.55 |
| TORO CORP | 3.67 | +1.94% | 22/07 | 3.59 | 3.59 | 3.67 | 24096 | 3.67 |
| Touchstone ETF Trust Touchston | 29.04 | -1.56% | 21:32 | 29.26 | 29 | 29.26 | 962 | 28.84 |
| TOUGHBUILT INDUSTRIES | 5.98 | +1.53% | 22:00 | 5.97 | 5.79 | 6.1999 | 39504 | 5.89 |
| ToughBuilt Industries | 0.0101 | +1% | 09/11 | 0.0101 | 0.0101 | 0.0129 | 37347 | 0.0101 |
| Tourmaline Bio | 17.95 | +4.85% | 22:00 | 17.4 | 17.4 | 18.28 | 172491 | 17.12 |
| TOWER SEMICONDUCTOR LTD | 42.88 | +2.78% | 22:00 | 39.26 | 42.61 | 43.22 | 545560 | 41.72 |
| TOWNE BANK | 33.65 | +1.17% | 22:00 | 33.29 | 32.96 | 33.93 | 292173 | 33.25 |
| Toyo Co Ltd | 2.81 | +9.34% | 22:00 | 2.56 | 2.55 | 2.84 | 306339 | 2.56 |
| TPG Inc | 49.45 | +1.27% | 22:00 | 49.44 | 48.54 | 49.65 | 795063 | 48.8 |
