Mercati

Giovedì 23 gennaio 2025

Accedi

��t��:$��|[oj��b��f��o��_4^$�D�5�F��!{�"��rCh�b,��7w2�M�C.�b"�`7�{��}��]e��U�0.{B|��~q��E��f/��A`g��M�=��H\��&pc��(��S��T" *��(o�)Rh-$U�7�[��(��ˎ�O�l�\N�u�\�t`� jm^B�f��;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ��k/b�` �~�=ɊCT��r��i��<��9C�a.B��@��dM��fF�e�(��S�2N'��L�2� S�Lq��,3�q0'��,Ȳ�K�,q��,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y��@�88��GNd9ቃ3Y�x��B�^8��Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV��hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	21852.996	+1.33%	22/01	New York	21756.233	21943.036	21566.507
NASDAQ COMP	20009.34	+1.28%	22/01	New York	19903.046	20068.518	19756.779

Listino azionario Nasdaq

SelezioneT

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Tidal ETF Trust	19.5	-0.23%	14/01	19.59	20.06	20.06	2	19.5
Tidal ETF Trust II Carbon Coll	21.41	+1.25%	15/01	20.99	21.32	21.32	356	21.41
Tidal ETF Trust Private Real E	19.59	+0.67%	26/01	19.5997	19.5391	19.64	11541	19.59
TIDAL ETF TRUST SOFI BE YOUR O	19.63	-0.36%	12/02	19.49	19.38	19.8	15597	19.63
Tidal ETF Trust SoFi Web 3 ETF	21.8749	-3.17%	15/02	22.69	21.78	22.27	2628	21.8749
Tidal Trust II	30.75	-1.35%	22/01	30.9	30.58449	30.9	24376	30.75
Tidal Trust II Even Herd Long	23.3001	+0.43%	22/01	23.53	23.2499	23.53	12198	23.3001
Tigo Energy Inc	1.015	-3.33%	22/01	1.03	0.9357	1.08	207515	1.02
TILE SHOP HLDGS	7.04	+0.28%	22/01	7.07	6.93	7.07	89473	7.04
TILRAY	1.13	-3.42%	22/01	1.16	1.13	1.18	82921	1.13
TIMBERLAND BANCORP INC	29.135	-1.07%	22/01	29.25	28.69	29.51	14	29.135
TINGO GROUP	0.70015	+0.71%	10/11	0.73	0.6763	0.738	1990621	0.7055
TIPTREE FINANCIAL INC	20.03	-1.28%	22/01	20.18	19.97	20.29	3	20.03
TITAN MACHINERY	15.43	-2.09%	22/01	15.67	15.345	15.69	5	15.42
TITAN PHARMACEUTICALS	3.4	-1.81%	22/01	3.43	3.32	3.5599	23588	3.4
Tivic Health Systems	0.2815	-1.23%	22/01	0.2919	0.2707	0.2919	2974	0.2815
TIZIANA LIFE SCIENCES PLC	0.7969	+8.51%	21/01	0.75	0.6907	0.9	3669153	0.7969
TLGY Acquisition Corp	11.55	-0.26%	11/11	11.55	11.55	11.55	601	11.55
TLGY Acquisition Corp	0.0399	+5%	07/11	0.04	0.0399	0.04	42	0.0399
TLGY Acquisition Corp	11.64	0%	06/12	11.641	11.64	11.641	1324	11.64
TMC the metals company	1.56	-3.7%	22/01	1.62	1.51	1.62	1336	1.56
TMC the metals company	0.155	-8.82%	22/01	0.168	0.141	0.1684	127531	0.155
TMT Acquisition Corp	2.89	-56.74%	20/11	7.3	2.79	6.79	15445	2.89
TMT Acquisition Corp	2.1901	-65.99%	21/11	5.22	2.106	5.5	530138	2.1901
TNF PHARMACEUTICALS INC.	1.45	+14.62%	06/01	1.2	1.29	1.5	401892	1.45
TOKYO LIFESTYLE CO LTD	3.4	+2.1%	22/01	3.34	3.34	3.5	12015	3.4
TOMI Environmental Solutions	1.01	-15.83%	22/01	1.26	0.95	1.5	402122	1.01
TONIX PHARMACEUTICALS HOLDING CORP	0.319	+33.53%	22/01	0.241	0.2375	0.3325	6486451	0.319
TOP FINANCIAL GROUP LIMITED	1.45	-2.03%	21/01	1.45	1.44	1.53	867	1.45
TOP KINGWIN LTD.	0.3331	-0.15%	17/01	0.35	0.321	0.35	22232	0.3331

5 6 7

Torna all’inizio

App disponibile su:
Google Play App store

Mercati

Verso Telefisco, come pagare le cartelle a rate

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Verso Telefisco, come pagare le cartelle a rate

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati