Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| THE REAL GOOD FOOD COMPANY INC | 1.25 | +318.06% | 06/01 | 3.31 | 1.1331 | 3.86 | 1473505 | 1.31 |
| THE9 LIMITED | 4.895 | -1.11% | 25/06 | 4.91 | 4.78 | 5.16 | 25000 | 4.87 |
| Themes Cloud Computing ETF | 29.87 | +0.41% | 25/06 | 29.87 | 29.1167 | 29.26 | 158 | 29.1167 |
| THEMES ETF TRUST | 3.88 | -7.74% | 25/06 | 4.59 | 3.765 | 4.1 | 156202 | 3.9033 |
| THEMES ETF TRUST | 62.69 | -4.77% | 25/06 | 60.52 | 59.72 | 60.9245 | 1417 | 60.9245 |
| Themes ETF Trust Themes Genera | 36.87 | -0.8% | 25/06 | 38.97 | 36.8063 | 37.52 | 1777 | 36.8063 |
| Themes ETF Trust Themes Gold M | 76.62 | -3.9% | 25/06 | 79.12 | 76.7 | 77.64 | 2019 | 77.2533 |
| Themes ETF Trust Themes Natura | 30.76 | -0.44% | 23/06 | 30.76 | 30.965 | 30.965 | 5 | 30.7831 |
| Themes ETF Trust Themes Roboti | 48.04 | -1.03% | 25/06 | 49.35 | 47.02 | 48.38 | 26834 | 47.6377 |
| Themes ETF Trust Themes US Cas | 31.77 | +1.11% | 13/02 | 31.59 | 31.58 | 31.77 | 1920 | 31.77 |
| Themes ETF Trust Themes US R&D | 37.41 | -0.74% | 17/06 | 37.88 | 36.753 | 36.753 | 6 | 37.1571 |
| Themes ETF Trust Themes US Sma | 38.35 | +0.14% | 25/06 | 38.35 | 38.3171 | 38.35 | 266 | 38.3171 |
| Themes European Luxury ETF | 22.0799 | -0.46% | 10/09 | 21.98 | 22.2839 | 22.2839 | 181 | 22.0799 |
| Themes Global Systemically Imp | 60.17 | +0.22% | 25/06 | 60.14 | 60.1115 | 60.555 | 4643 | 60.1115 |
| Themes Transatlantic Defense E | 39.85 | +0.5% | 25/06 | 39.99 | 39.72 | 40.39 | 8118 | 39.805 |
| Themes US Infrastructure ETF | 39.5 | +1.5% | 25/06 | 39.5 | 39.5 | 39.875 | 1100 | 39.875 |
| THERAPEUTICSMD | 2.09 | +3.98% | 25/06 | 2.0054 | 2 | 2.1493 | 33289 | 2.03 |
| Theratechnologies | 3.39 | 0% | 25/09 | 3.36 | 3.34 | 3.4 | 3272893 | 3.39 |
| THERAVANCE BIOPHARMA | 17.39 | +0.69% | 25/06 | 16.7 | 17.23 | 17.575 | 310536 | 17.39 |
| Theseus Pharmaceuticals Inc | 4.06 | 0% | 08/02 | 4.085 | 4.06 | 4.07 | 3123140 | 4.06 |
| Third Coast Bancshares Inc | 38.01 | -1.14% | 07/01 | 38.32 | 37.555 | 38.575 | 235 | 38.01 |
| Third Harmonic Bio | 5.38 | -0.09% | 30/07 | 5.41 | 5.345 | 5.43 | 1417958 | 5.38 |
| Thomson Reuters Corp | 81.01 | +0.04% | 25/06 | 78.925 | 79.54 | 82.93 | 1877386 | 81.01 |
| Thornburg American Opportuniti | 86.99 | -0.18% | 24/06 | 87.18 | 85.4303 | 86 | 275 | 85.4303 |
| Thornburg Core Plus Bond ETF | 25.33 | +0.06% | 25/06 | 25.2 | 25.32 | 25.355 | 2023 | 25.32 |
| Thornburg Focus Growth Fund | 35.49 | -1.69% | 25/06 | 35.49 | 35.3229 | 35.66 | 565 | 35.3229 |
| Thornburg Income Builder Oppor | 21.975 | +1.6% | 25/06 | 21.72 | 21.5101 | 22.28 | 32769 | 21.85 |
| Thornburg International Equity | 34.355 | +0.6% | 25/06 | 34.22 | 34.275 | 34.505118 | 41955 | 34.305 |
| Thornburg International Growth | 26.25 | -0.03% | 09/06 | 26.25 | 26.6637 | 26.6637 | 5 | 26.2972 |
| Thornburg Multi Sector Bond ET | 25.52 | +0.08% | 24/06 | 25.42 | 25.49 | 25.61 | 32833 | 25.525 |
