Mercati

Giovedì 4 marzo 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12683.328	-2.88%	02/03	New York	12679.894	13057.29	13059.949
NASDAQ COMP	12997.752	-2.7%	03/03	New York	12995.069	13372.517	13358.787

Listino azionario Nasdaq

SelezioneT

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Travere Therapeutics	27.4	-6.13%	02/03	29.1	27.39	29.97	786728	27.4
TREAN INSURANCE GROUP	17.37	+4.14%	02/03	16.95	16.73	17.5853	62379	17.37
Tremont Mortgage Trust	5.77	-0.17%	02/03	5.84	5.6971	5.89	59325	5.77
TREVENA INC	2.09	-3.69%	03/03	2.17	2.07	2.2	1730	2.09
Trevi Therapeutics Inc	2.72	-7.17%	03/03	2.91	2.68	2.91	80	2.74
Tribune Publishing Company	16.95	-0.29%	02/03	17	16.93	17.03	566941	16.95
Tricida Inc	4.72	-5.6%	03/03	5.14	4.7	5.21	200	4.72
TRICO BANCSHARES	45.79	+3.15%	02/03	44.8	44.2	46.25	93694	45.79
Trident Acquisitions Corp	12.35	-3.52%	03/03	12.95	12.28	13.1399	100	12.35
Trident Acquisitions Corp	16	-9.45%	02/03	16.55	16	16.55	258	16
Trident Acquisitions Corp	2.38	-4.42%	02/03	2.65	2.36	2.61	794344	2.38
TRILLIUM THERAPEUTICS INC	10.5	-1.5%	02/03	11.95	10.42	11.35	2110522	10.5
TRIMAS CORP	32.09	+0.56%	02/03	33.56	31.78	32.39	279949	32.09
TRIMBLE NAVIGATION LTD	74.08	-1.97%	02/03	76.96	73.23	75.49	1203869	74.08
TRINITY BIOTECH PLC	5.41	-1.81%	02/03	5.81	5.3	5.74	207543	5.41
Trinity Capital	15.26	-1.48%	02/03	15.44	15.06	15.6899	99374	15.26
Trip.com Group Limited	39.8	+0.05%	03/03	39.91	39.51	40.4771	8304	39.8
TRIPADVISOR INC	53.42	+1.48%	03/03	53.76	52.5	54.96	13171	53.42
TriState Capital Holdings	26.27	+1.43%	01/03	26.45	26.25	26.752	92	26.27
TRISTATE CAPITAL HOLDINGS INC	24.4	+3.83%	03/03	23.61	23.4	25.115	122968	24.4
TriState Capital Holdings Inc	26.75	+0.41%	01/03	26.75	26.5	26.75	59	26.64
Triterras	6.93	-1.7%	02/03	7.29	6.91	7.24	5619	6.93
Triumph Bancorp	27.27	-0.15%	02/03	27.31	27.27	27.6	1471	27.27
TRIUMPH BANCORP INC	81.3	+0.05%	03/03	81.71	81.22	85.65	265325	81.3
TRIVAGO NV	4.22	-7.46%	03/03	4.6	4.1	4.65	1608	4.22
TRUECAR INC	5.11	-6.07%	02/03	5.48	5.1	5.55	1616449	5.11
TRUPANION	91.57	-4.53%	03/03	95.91	90.48	96.98	326242	91.57
TRUSTCO BANK CORP NY	7.23	+2.85%	02/03	7.07	7.11	7.3933	622970	7.23
TRUSTMARK CORP	31.96	+3.4%	03/03	31.2	31.2	32.57	236315	31.96
Trxade Group Inc	6.45	0%	02/03	6.32	6.25	6.59	30920	6.45