Mercati

Giovedì 9 dicembre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	16394.336	+0.42%	06/12	New York	16250.392	16401.1	16325.662
NASDAQ COMP	15786.988	+0.64%	08/12	New York	15618.877	15792.639	15686.916

Listino azionario Nasdaq

SelezioneT

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
TLGY Acquisition Corp	10.05	-0.15%	21:58	-	10.05	10.06	1682	10.065
TMC the metals company	0.42	+2.14%	08/12	0.45	0.4112	0.509899	18675	0.4112
TMC the metals company	2.47	+3.35%	08/12	2.4	2.34	2.59	1638764	2.39
TOMI Environmental Solutions	1.62	+2.53%	08/12	1.52	1.46	1.63	1171494	1.58
TONIX PHARMACEUTICALS HOLDING CORP	0.4463	+3.43%	08/12	0.4318	0.421	0.4489	11246224	0.4315
TOP SHIPS INC	1.07	0%	08/12	1.08	1.06	1.19	787479	1.07
Torchlight Energy Resources	-	-	-	-	-	-	-	-
TORM plc	8.08	+3.32%	08/12	7.85	7.85	8.2495	282063	7.82
Tottenham Acquisition I Limite	-	-	-	-	-	-	-	-
ToughBuilt Industries	0.130101	-24.36%	08/12	0.115	0.1103	0.130101	1600	0.172
TOUGHBUILT INDUSTRIES	0.4121	+5.67%	08/12	0.3907	0.3838	0.4288	1744559	0.39
TOWER SEMICONDUCTOR LTD	38.5075	+0.02%	08/12	38.98	38.36	39.37	535082	38.5
TOWNE BANK	31.58	-0.09%	07/12	32.33	31.35	32.37	101318	31.61
TPB Acquisition Corp	9.82	-0.3%	08/12	9.82	9.82	9.82	1851	9.85
TPB Acquisition Corp	10.05	-0.3%	02/12	10.09	10.05	10.05	405	10.08
TPG Pace Solutions Corp	9.25	-6%	08/12	9.84	9.15	9.9099	492545	9.84
TPI Composites Inc	17.42	+2.47%	08/12	16.95	16.75	17.76	868689	17
TRACON PHARMACEUTICALS INC COMMON STOCK	2.73	+6.23%	08/12	2.71	2.625	2.84	448862	2.57
TRACTOR SUPPLY COMPANY	235.18	+0.79%	08/12	233.58	231.91	235.39	575915	233.34
TRADE DESK (THE)	97.9	+2.28%	07/12	94.35	93.11	99	2607215	95.72
TradeUP Acquisition Corp	10.12	-0.3%	08/12	10.12	10.12	10.12	402	10.15
TradeUP Acquisition Corp	9.9299	-0.5%	02/12	9.9299	9.9299	9.9299	100	9.9299
TradeUP Acquisition Corp	0.515499	-5.06%	08/12	0.515499	0.515499	0.515499	150	0.543
TradeUP Global Corp	9.805	+0.46%	08/12	9.8	9.8	9.805	8384	9.76
TradeUP Global Corp	0.6112	-5.98%	08/12	0.6112	0.6112	0.6112	1121	0.6501
TradeUP Global Corp	10.07	+0.09%	08/12	10.07	10.07	10.08	7058	10.0607
TRADEWEB MARKETS	96.96	+0.72%	08/12	96.42	96.195	97.48	319394	96.27
TRANSACT TECHNOLOGIES	10.19	-0.39%	07/12	9.72	10.0203	10.325	8445	10.23
TRANSCAT	91.14	+0.73%	07/12	89.71	89.12	92.53	15805	90.27
TransCode Therapeutics	2.85	+1.06%	07/12	2.64	2.55	2.9	17501	2.78