loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12528.483+0.49%04/12New York12450.50612531.21412467.129
12464.232+0.7%04/12New York12376.43612464.23212377.182
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.59-1.2%04/1225.9825.5925.9956308025.9
14.42+16.1%04/1212.907512.6914.46206017712.42
27-0.15%04/1227.0626.800127.21293827.04
47.45+2.29%04/1246.9546.7547.568604546.39
2.23+2.77%04/122.172.082.2413783842.17
4.22+4.46%04/124.074.064.2386880854.04
95.9+1.13%04/1295.0393.9796.4428172294.83
6.36+2.09%04/126.276.2556.372502456.23
26.08+2.68%04/1225.7125.2826.1621703325.4
5.36-4.63%04/125.645.265.651547165.62
10.05-1.95%04/1210.1310.0510.214433010.25
7.31+0.97%04/127.197.167.419717.2401
72.04+3.45%04/1270.8470.1172.413844169.64
13.51+1.35%04/1213.4113.2913.67136305313.33
3.740%04/123.753.6533.93171193.74
77.91+4.66%04/1274.5874.5877.913941474.44
2.16-7.3%04/122.292.112.318734772.33
107.34+2.04%04/12105.7499.965107.985310422105.19
19.97+1.11%04/1219.819.602220.326353919.75
10.48+0.77%04/1210.5110.3110.614122210.4
11.18+1.73%01/1210.911117911
1.65+13.79%04/121.51.51.81420271.45
11.93-0.58%04/1211.956111.4112347385112
15.7+0.64%04/1215.586815.2515.8386415.6
1.9972-4.9%04/122.06971.92.115450682.1
9.96+0.61%04/129.939.99.9711336279.9
10.44+2.15%04/1210.1310.1310.455643210.22
1.3998+11.98%04/121.51.31.5298721.25
7.21+1.26%04/127.137.06617.362380037.12
128.58+5.1%04/12112.98123.4119132.971140529122.34
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali