Mercati

Lunedì 21 settembre 2020

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	10980.22	+0.4%	18/09	New York	10678.021	10983.422	10936.982
NASDAQ COMP	10778.798	-0.13%	22:00	New York	10519.636	10780.115	10793.282

Listino azionario Nasdaq

SelezioneT

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Trxade Group Inc	4.8	-4.95%	22:00	5.11	4.8	5.11	45367	5.05
TSR	5.02	0%	21:53	5.3099	4.92	5.3099	2599	5.02
TTEC HOLDINGS	52.58	-4.82%	22:00	54.19	51.925	54.225	144016	55.24
TTM TECHNOLOGIES INC	11.43	-0.22%	22:00	11.46	11.125	11.46	1065713	11.455
TUANCHE LIMITED	0.8991	-5.33%	22:00	0.97	0.8255	0.97	211998	0.9497
TUCOWS INC	68.25	-4.06%	22:00	69.95	66.86	70.89	87876	71.08
TUESDAY MORNING CORP	0.2818	+17.91%	05/06	0.253	0.253	0.333	27124767	0.2818
TUNIU CORPORATION	0.923	+0.33%	18/09	0.9654	0.89	0.938	140406	0.92
Turning Point Therapeutics Inc	83.36	-5.88%	18/09	84.73	82.34	88.81	510296	88.57
TURTLE BEACH CORPORATION COMMON STOCK	17.41	-3.22%	17/09	17.12	16.67	17.89	409637	17.99
TUSCAN HOLDINGS CORP	9.99	-0.3%	18:31	9.98	9.98	9.99	11713	10.02
TUSCAN HOLDINGS CORP	10.11	+0.6%	14/09	10.11	10.11	10.11	1698	10.11
TUSCAN HOLDINGS CORP	0.47	-6%	18/09	0.5	0.45	0.6	30800	0.5
TUSCAN HOLDINGS CORP	10.15	-0.49%	21:58	10.15	10.14	10.2	64932	10.2
TUSCAN HOLDINGS CORP	10.65	+1.23%	18/09	10.71	10.65	10.65	4	10.65
Tuscan Holdings Corp	0.515	-4.26%	21:49	0.55	0.505	0.55	80437	0.537899
TWC Tech Holdings II Corp	10.15	+0.2%	21:15	10.15	10.12	10.16	51005	10.13
TWIN DISC INCORPORATED	5.46	-2.15%	22:00	5.46	5.265	5.575	23994	5.58
Twist Bioscience Corp	66.99	-1.21%	22:00	66.47	64.6	67.659	662344	67.81
Tyme Technologies	1.03	+1.98%	22:00	1	0.9651	1.05	655978	1.01