Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11582.539+3.14%23:16New York11462.37211609.2511229.727
11176.406+3.34%23:16New York11044.04311189.95810815.435
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.573+4.2%22:000.5730.550.57618523350.5499
15.385+23.97%21:5912.912.700615.657012912.41
5.43+66.06%22:003.33.276.46168496533.27
19.81-1.93%21:5920.1519.720.2426118520.2
2.22+5.71%22:002.132.132.245915862.1
44.435+0.26%21:5944.4844.1744.4837241644.32
28.18+3.3%22:0027.4227.4228.220444827.28
9.9001-0.2%20:529.90019.99.92191729.92
0.6402+3.26%21:530.680.61010.68182250.6402
30.22+6.07%21:5929.3129.0230.3557223828.49
12.13+1.85%22:0012.4212.03512.9563273711.91
1.72+2.38%21:591.741.711.74308811.68
197.89+1.94%03/10187195.76198.9451344569194.12
63.69+4.19%22:0063.4962.5364.6573702578361.13
10.1+0.3%21:5910.0710.0710.1309710.07
10.08+0.5%29/0910.0810.0810.091710.08
0.11+62%03/100.080.0750.11112870.11
58.56+1.7%22:0058.5258.3159.09119861657.58
3.79+3.84%21:573.763.763.935108583.65
79+0.74%21:5979.0878.5681.02344164878.42
1.1712+9.46%21:581.111.081.22215661.07
3.11+7.99%03/102.842.963.119720533992.88
5.27+3.33%21:595.175.055.4390855.1
57.83+2.57%21:5957.1756.958.6512974456.38
25.94-0.12%21:5626.0925.8126.09229325.97
25.5+0.39%21:5025.525.3125.5286525.4
25.31+0.4%21:2425.2125.2125.4002491425.21
5.03+11.28%22:004.554.555.055576004.52
26+2.28%22:0025.6825.1526.3350899125.42
23.21+1.62%22:0023.3723.0424.15545487422.84
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali