Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918623.387
16920.794+1.1%24/05New York16771.58116947.79516736.033
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.5+3.32%19/0411.511.511.534311.5
0.0851+18.19%15/050.08340.04650.046510.0465
11.49+0.05%24/0511.4911.4911.49133411.484
1.55+1.97%24/051.541.521.5911758891.51
0.180001+5.88%24/050.1720.1720.184501699100.17
11.1+1%03/0511.110.9911.1411.1
10.87+0.09%24/0510.8710.8710.8723810.86
0.8075-0.55%24/050.83870.730.8387330590.812
0.1755+0.57%24/050.180.16010.185928209450.1744
2.52+1.2%23/052.562.512.54320542.51
0.4395+2.14%24/050.43510.4203010.45180570.430299
12.38-1.67%23/0412.5512.3812.785626412.38
1.04-1.86%24/051.051.021.07508071.0597
37.77+1.86%24/0537.437.437.8898514837.09
4.65-2.31%20/054.714.654.77129724.65
29.69+0.69%24/0529.6129.6129.7577129.6001
2.85-3.39%24/052.982.753.0799712572.95
0.0101+1%09/110.01010.01010.0129373470.0101
13.46-1.46%24/0513.5913.4113.8832696613.71
37.66+2.31%24/0537.0637.0237.6932705136.8
27.095+0.5%22/0527.6526.9127.1614331326.96
44.24+3.2%24/0542.9242.8144.3372351542.86
26.46+1.15%24/0526.1226.1226.541435326.09
4.75+12.29%24/054.264.264.810487214.22
1.49-1.97%24/051.531.48151.54564651.54
281.99-0.45%24/05282.94280.19283.06790018283.25
94.77+2.44%24/0593.2492.6195.3025200021492.5
--------
112.23+1.39%23/05110.76110.54112.9586399110.6
10.79+0.03%24/0510.7910.7910.79159410.7867
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive