Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tidal ETF Trust SoFi Web 3 ETF | 21.8749 | -3.17% | 15/02 | 22.69 | 21.78 | 22.27 | 2628 | 21.8749 |
| Tidal Trust II | 27.8 | +2.43% | 20/11 | 27.85 | 27.45 | 27.9884 | 360 | 27.8 |
| Tidal Trust II Even Herd Long | 22.7 | -0.46% | 20/11 | 22.63 | 22.63 | 22.788 | 335 | 22.7 |
| Tigo Energy Inc | 1.02 | +2% | 20/11 | 1.03 | 1.01 | 1.03 | 2936 | 1.02 |
| TILE SHOP HLDGS | 6.26 | +0.16% | 20/11 | 6.29 | 6.17 | 6.29 | 44967 | 6.26 |
| TILRAY | 1.2978 | -0.93% | 20/11 | 1.31 | 1.28 | 1.325 | 197409 | 1.2978 |
| TIMBERLAND BANCORP INC | 32.38 | +1.47% | 20/11 | 31.75 | 31.75 | 32.38 | 4 | 32.38 |
| TINGO GROUP | 0.70015 | +0.71% | 10/11 | 0.73 | 0.6763 | 0.738 | 1990621 | 0.7055 |
| TIPTREE FINANCIAL INC | 21.46 | -0.79% | 19/11 | 21.63 | 21.295 | 21.77 | 50741 | 21.46 |
| TITAN MACHINERY | 14.05 | +0.36% | 20/11 | 14 | 13.73 | 14.185 | 7 | 14.05 |
| TITAN PHARMACEUTICALS | 3.65 | -1.39% | 19/11 | 3.55 | 3.5677 | 3.95 | 15160 | 3.65 |
| Tivic Health Systems | 0.2489 | -3.53% | 20/11 | 0.258 | 0.2442 | 0.279 | 46137 | 0.2489 |
| TIZIANA LIFE SCIENCES PLC | 1 | +2.03% | 19/11 | 0.99 | 0.9706 | 1.03 | 90780 | 1 |
| TLGY Acquisition Corp | 11.55 | -0.26% | 11/11 | 11.55 | 11.55 | 11.55 | 601 | 11.55 |
| TLGY Acquisition Corp | 0.0399 | +5% | 07/11 | 0.04 | 0.0399 | 0.04 | 9626 | 0.0399 |
| TLGY Acquisition Corp | 11.65 | +0.34% | 20/11 | 11.64 | 11.64 | 11.65 | 5504 | 11.65 |
| TMC the metals company | 0.9018 | -1.33% | 20/11 | 0.9095 | 0.894 | 0.939999 | 1025 | 0.9018 |
| TMC the metals company | 0.075 | 0% | 19/11 | 0.092 | 0.0673 | 0.075 | 303479 | 0.075 |
| TMT Acquisition Corp | 6.68 | -15.76% | 20/11 | 7.3 | 6.68 | 7.3 | 202 | 6.68 |
| TMT Acquisition Corp | 6.44 | -5.15% | 20/11 | 6.5 | 6.2 | 6.8 | 102 | 6.44 |
| TNF PHARMACEUTICALS INC. | 1.216 | +1.71% | 18/11 | 1.2 | 1.19 | 1.2685 | 16029 | 1.216 |
| TOKYO LIFESTYLE CO LTD | 3.58 | +4.99% | 20/11 | 3.3 | 3.28 | 4 | 278 | 3.58 |
| TOMI Environmental Solutions | 0.75 | -1.33% | 18/11 | 0.76 | 0.75 | 0.79 | 9615 | 0.75 |
| TONIX PHARMACEUTICALS HOLDING CORP | 0.19 | +16.78% | 19/11 | 0.133 | 0.1822 | 0.2763 | 3791483 | 0.19 |
| TOP FINANCIAL GROUP LIMITED | 1.59 | -2.45% | 20/11 | 1.6 | 1.57 | 1.61 | 1169 | 1.59 |
| TOP KINGWIN LTD. | 0.5 | +2.33% | 16/10 | 0.45 | 0.4593 | 0.5082 | 13912 | 0.5 |
| TOP SHIPS INC | 12.38 | -1.67% | 23/04 | 12.55 | 12.38 | 12.785 | 6264 | 12.38 |
| Top Wealth Group Holding Limit | 0.2729 | -9.03% | 20/11 | 0.28 | 0.27 | 0.2915 | 69760 | 0.2729 |
| TORM plc | 23.81 | -0.67% | 20/11 | 24.29 | 23.71 | 24.38 | 35468 | 23.81 |
| TORO CORP | 2.73 | +7.48% | 11/11 | 3.01 | 2.5195 | 2.738 | 44224 | 2.73 |
