loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12683.328-2.88%02/03New York12679.89413057.2913059.949
12997.752-2.7%03/03New York12995.06913372.51713358.787
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.4-6.13%02/0329.127.3929.9778672827.4
17.37+4.14%02/0316.9516.7317.58536237917.37
5.77-0.17%02/035.845.69715.89593255.77
2.09-3.69%03/032.172.072.217302.09
2.72-7.17%03/032.912.682.91802.74
16.95-0.29%02/031716.9317.0356694116.95
4.72-5.6%03/035.144.75.212004.72
45.79+3.15%02/0344.844.246.259369445.79
12.35-3.52%03/0312.9512.2813.139910012.35
16-9.45%02/0316.551616.5525816
2.38-4.42%02/032.652.362.617943442.38
10.5-1.5%02/0311.9510.4211.35211052210.5
32.09+0.56%02/0333.5631.7832.3927994932.09
74.08-1.97%02/0376.9673.2375.49120386974.08
5.41-1.81%02/035.815.35.742075435.41
15.26-1.48%02/0315.4415.0615.68999937415.26
39.8+0.05%03/0339.9139.5140.4771830439.8
53.42+1.48%03/0353.7652.554.961317153.42
26.27+1.43%01/0326.4526.2526.7529226.27
24.4+3.83%03/0323.6123.425.11512296824.4
26.75+0.41%01/0326.7526.526.755926.64
6.93-1.7%02/037.296.917.2456196.93
27.27-0.15%02/0327.3127.2727.6147127.27
81.3+0.05%03/0381.7181.2285.6526532581.3
4.22-7.46%03/034.64.14.6516084.22
5.11-6.07%02/035.485.15.5516164495.11
91.57-4.53%03/0395.9190.4896.9832624291.57
7.23+2.85%02/037.077.117.39336229707.23
31.96+3.4%03/0331.231.232.5723631531.96
6.450%02/036.326.256.59309206.45
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali