Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12681.421	+3.3%	27/05	New York	12405.287	12682.581	12276.789
NASDAQ COMP	12131.131	+3.33%	27/05	New York	11856.815	12131.657	11740.65

Listino azionario Nasdaq

SelezioneT

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Tishman Speyer Innovation Corp	9.76	-0.1%	26/05	9.77	9.76	9.77	5	9.76
Tishman Speyer Innovation Corp	0.18	-10%	27/05	0.18	0.18	0.18	1500	0.2
Tishman Speyer Innovation Corp	9.79	-0.1%	27/05	9.79	9.79	9.79	209	9.8
TITAN MACHINERY	27.44	+2.35%	27/05	27.29	27.29	28.415	233833	26.81
TITAN MEDICAL	0.5	+4.17%	26/05	0.4501	0.4547	0.51	192809	0.48
TITAN PHARMACEUTICALS	0.418	+4.5%	27/05	0.39	0.375	0.4188	89694	0.4
Tivic Health Systems	1.67	-1.76%	27/05	1.65	1.62	1.72	23526	1.7
Tivity Health	32.31	0%	27/05	32.29	32.29	32.37	784547	32.31
TIZIANA LIFE SCIENCES PLC	0.66005	-1.31%	27/05	0.7	0.66	0.715	108408	0.6688
TKB Critical Technologies 1	0.2468	+7.35%	27/05	0.339	0.2468	0.339	2300	0.2299
TKB Critical Technologies 1	10.07	+0.1%	26/05	10.07	10.07	10.07	310	10.07
TKB Critical Technologies 1	9.99	-0.2%	27/05	10.02	9.99	10.02	135038	10.01
TLGY Acquisition Corp	9.9931	-0.57%	23/05	9.9931	9.9931	9.9931	177	9.9931
TLGY Acquisition Corp	0.1629	+9.04%	24/05	0.1639	0.1629	0.1639	10	0.1629
TLGY Acquisition Corp	9.965	+0.15%	27/05	9.96	9.9599	9.965	269011	9.95
TMC the metals company	1.55	+11.51%	25/05	1.34	1.4008	1.57	1427215	1.39
TMC the metals company	0.28	+0.32%	27/05	0.25	0.25	0.3	37804	0.2791
TOMI Environmental Solutions	0.95	-1.23%	25/05	1.01	0.91	0.95	24409	0.9618
TONIX PHARMACEUTICALS HOLDING CORP	2.24	+8.74%	25/05	2.6	1.98	2.3094	2662074	2.06
TOP SHIPS INC	0.6799	-0.01%	27/05	0.6878	0.655	0.69	289596	0.68
Torchlight Energy Resources	-	-	-	-	-	-	-	-
TORM plc	14.19	+1.21%	26/05	14.31	13.54	14.47	689158	14.02
TOUGHBUILT INDUSTRIES	5	-16.67%	25/05	5.19	4.86	6.19	250078	6
ToughBuilt Industries	0.07	0%	27/05	0.09	0.07	0.09	9623	0.07
TOWER SEMICONDUCTOR LTD	48.25	+1.69%	27/05	47.46	47.46	48.35	802549	47.45
TOWNE BANK	29.54	+1.41%	26/05	28.89	29.15	29.6	117268	29.13
TPB Acquisition Corp	9.71	0%	11/05	9.71	9.71	9.71	5	9.71
TPB Acquisition Corp	9.75	-0.91%	18/05	9.75	9.75	9.75	1390	9.75
TPB Acquisition Corp	0.2477	-22.59%	26/05	0.2502	0.2477	0.2502	544	0.2477
TPG Inc	29.81	+2.3%	25/05	27.37	29.25	29.9	146680	29.14