Mercati

Martedì 4 ottobre 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11582.539	+3.14%	23:16	New York	11462.372	11609.25	11229.727
NASDAQ COMP	11176.406	+3.34%	23:16	New York	11044.043	11189.958	10815.435

Listino azionario Nasdaq

SelezioneT

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
TONIX PHARMACEUTICALS HOLDING CORP	0.573	+4.2%	22:00	0.573	0.55	0.576	1852335	0.5499
TOP FINANCIAL GROUP LIMITED	15.385	+23.97%	21:59	12.9	12.7006	15.6	570129	12.41
TOP SHIPS INC	5.43	+66.06%	22:00	3.3	3.27	6.46	16849653	3.27
TORM plc	19.81	-1.93%	21:59	20.15	19.7	20.24	261185	20.2
TOUGHBUILT INDUSTRIES	2.22	+5.71%	22:00	2.13	2.13	2.24	591586	2.1
TOWER SEMICONDUCTOR LTD	44.435	+0.26%	21:59	44.48	44.17	44.48	372416	44.32
TOWNE BANK	28.18	+3.3%	22:00	27.42	27.42	28.2	204448	27.28
TPB Acquisition Corp	9.9001	-0.2%	20:52	9.9001	9.9	9.92	19172	9.92
TPB Acquisition Corp	0.6402	+3.26%	21:53	0.68	0.6101	0.68	18225	0.6402
TPG Inc	30.22	+6.07%	21:59	29.31	29.02	30.35	572238	28.49
TPI Composites Inc	12.13	+1.85%	22:00	12.42	12.035	12.95	632737	11.91
TRACON PHARMACEUTICALS INC COMMON STOCK	1.72	+2.38%	21:59	1.74	1.71	1.74	30881	1.68
TRACTOR SUPPLY COMPANY	197.89	+1.94%	03/10	187	195.76	198.945	1344569	194.12
TRADE DESK (THE)	63.69	+4.19%	22:00	63.49	62.53	64.6573	7025783	61.13
TradeUP Acquisition Corp	10.1	+0.3%	21:59	10.07	10.07	10.1	3097	10.07
TradeUP Acquisition Corp	10.08	+0.5%	29/09	10.08	10.08	10.09	17	10.08
TradeUP Acquisition Corp	0.11	+62%	03/10	0.08	0.075	0.11	11287	0.11
TRADEWEB MARKETS	58.56	+1.7%	22:00	58.52	58.31	59.09	1198616	57.58
TRANSACT TECHNOLOGIES	3.79	+3.84%	21:57	3.76	3.76	3.935	10858	3.65
TRANSCAT	79	+0.74%	21:59	79.08	78.56	81.0234	41648	78.42
TransCode Therapeutics	1.1712	+9.46%	21:58	1.11	1.08	1.22	21566	1.07
TRANSGLOBE ENERGY CORP	3.11	+7.99%	03/10	2.84	2.96	3.1197	2053399	2.88
Transphorm Inc	5.27	+3.33%	21:59	5.17	5.05	5.4	39085	5.1
TRAVELCENTERS OF AMERICA	57.83	+2.57%	21:59	57.17	56.9	58.65	129744	56.38
TRAVELCENTERS OF AMERICA	25.94	-0.12%	21:56	26.09	25.81	26.09	2293	25.97
TRAVELCENTERS OF AMERICA	25.5	+0.39%	21:50	25.5	25.31	25.5	2865	25.4
TRAVELCENTERS OF AMERICA	25.31	+0.4%	21:24	25.21	25.21	25.4002	4914	25.21
TRAVELZOO	5.03	+11.28%	22:00	4.55	4.55	5.055	57600	4.52
Travere Therapeutics	26	+2.28%	22:00	25.68	25.15	26.33	508991	25.42
Treace Medical Concepts Inc	23.21	+1.62%	22:00	23.37	23.04	24.155	454874	22.84