Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12681.421+3.3%27/05New York12405.28712682.58112276.789
12131.131+3.33%27/05New York11856.81512131.65711740.65
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.76-0.1%26/059.779.769.7759.76
0.18-10%27/050.180.180.1815000.2
9.79-0.1%27/059.799.799.792099.8
27.44+2.35%27/0527.2927.2928.41523383326.81
0.5+4.17%26/050.45010.45470.511928090.48
0.418+4.5%27/050.390.3750.4188896940.4
1.67-1.76%27/051.651.621.72235261.7
32.310%27/0532.2932.2932.3778454732.31
0.66005-1.31%27/050.70.660.7151084080.6688
0.2468+7.35%27/050.3390.24680.33923000.2299
10.07+0.1%26/0510.0710.0710.0731010.07
9.99-0.2%27/0510.029.9910.0213503810.01
9.9931-0.57%23/059.99319.99319.99311779.9931
0.1629+9.04%24/050.16390.16290.1639100.1629
9.965+0.15%27/059.969.95999.9652690119.95
1.55+11.51%25/051.341.40081.5714272151.39
0.28+0.32%27/050.250.250.3378040.2791
0.95-1.23%25/051.010.910.95244090.9618
2.24+8.74%25/052.61.982.309426620742.06
0.6799-0.01%27/050.68780.6550.692895960.68
--------
14.19+1.21%26/0514.3113.5414.4768915814.02
5-16.67%25/055.194.866.192500786
0.070%27/050.090.070.0996230.07
48.25+1.69%27/0547.4647.4648.3580254947.45
29.54+1.41%26/0528.8929.1529.611726829.13
9.710%11/059.719.719.7159.71
9.75-0.91%18/059.759.759.7513909.75
0.2477-22.59%26/050.25020.24770.25025440.2477
29.81+2.3%25/0527.3729.2529.914668029.14
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali