Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20439.046 | +0.82% | 14/10 | New York | 20355.056 | 20493.903 | 20271.974 |
| NASDAQ COMP | 18502.685 | +0.87% | 14/10 | New York | 18423.599 | 18547.915 | 18342.937 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TILE SHOP HLDGS | 6.65 | +2.15% | 10/10 | 6.4 | 6.41 | 6.67 | 41286 | 6.65 |
| TILRAY | 1.59 | -2.45% | 14/10 | 1.635 | 1.57 | 1.639 | 1267213 | 1.59 |
| TIMBERLAND BANCORP INC | 30.23 | +0.7% | 14/10 | 30.26 | 30 | 30.5 | 4934 | 30.23 |
| TINGO GROUP | 0.70015 | +0.71% | 10/11 | 0.73 | 0.6763 | 0.738 | 1990621 | 0.7055 |
| TIPTREE FINANCIAL INC | 20 | +0.4% | 14/10 | 19.88 | 19.879976 | 20.13 | 50507 | 20 |
| TITAN MACHINERY | 14.2 | +1.14% | 14/10 | 14.14 | 13.985 | 14.31 | 108856 | 14.2 |
| TITAN PHARMACEUTICALS | 4.8764 | -2.08% | 14/10 | 5.0432 | 4.8719 | 5.04 | 12 | 4.8764 |
| Tivic Health Systems | 0.2301 | -3.32% | 09/10 | 0.2307 | 0.2253 | 0.2335 | 3276 | 0.2301 |
| TIZIANA LIFE SCIENCES PLC | 0.929 | -1.18% | 14/10 | 0.95 | 0.9 | 0.95 | 25756 | 0.929 |
| TLGY Acquisition Corp | 11.54 | +0.09% | 10/10 | 13 | 11.53 | 11.55 | 2260 | 11.54 |
| TLGY Acquisition Corp | 0.0338 | -16.34% | 10/10 | 0.0272 | 0.0272 | 0.039 | 21349 | 0.0338 |
| TLGY Acquisition Corp | 11.56 | -0.09% | 11/10 | 11.56 | 11.56 | 11.56 | 18 | 11.56 |
| TMC the metals company | 1.02 | -0.97% | 14/10 | 1.04 | 1 | 1.04 | 602 | 1.02 |
| TMC the metals company | 0.085 | -13.71% | 14/10 | 0.071 | 0.0655 | 0.085 | 43858 | 0.085 |
| TMT Acquisition Corp | 11.59 | -1.78% | 11/10 | 11.8 | 11.06 | 13.16 | 24 | 11.59 |
| TMT Acquisition Corp | 11.236 | -0.12% | 14/10 | 11.236 | 11.236 | 11.236 | 153 | 11.236 |
| TNF PHARMACEUTICALS INC. | 1.6101 | -2.42% | 14/10 | 1.61 | 1.52 | 1.6407 | 9108 | 1.6101 |
| TOMI Environmental Solutions | 0.731 | -1.35% | 14/10 | 0.769 | 0.7305 | 0.77 | 22074 | 0.731 |
| TONIX PHARMACEUTICALS HOLDING CORP | 0.15 | +1.63% | 10/10 | 0.144 | 0.145 | 0.1523 | 259922 | 0.15 |
| TOP FINANCIAL GROUP LIMITED | 2.09 | +0.97% | 14/10 | 1.99 | 1.99 | 2.22 | 7757 | 2.09 |
| Top KingWin Ltd | 0.52 | -1.89% | 14/10 | 0.52 | 0.482 | 0.525001 | 650 | 0.52 |
| TOP SHIPS INC | 12.38 | -1.67% | 23/04 | 12.55 | 12.38 | 12.785 | 6264 | 12.38 |
| Top Wealth Group Holding Limit | 4.59 | -35.71% | 14/10 | 5.42 | 4.37 | 6.44 | 205126 | 4.59 |
| TORM plc | 31.29 | -1.11% | 14/10 | 31 | 30.8 | 31.44 | 45489 | 31.29 |
| TORO CORP | 3.47 | +1.76% | 14/10 | 3.4 | 3.3787 | 3.52 | 36552 | 3.47 |
| Touchstone ETF Trust Touchston | 30.72 | +0.23% | 14/10 | 30.61 | 30.61 | 30.7247 | 578 | 30.72 |
| TOUGHBUILT INDUSTRIES | 2.16 | -60.15% | 08/08 | 5.434 | 2.01 | 5.95 | 376026 | 2.16 |
| ToughBuilt Industries | 0.0101 | +1% | 09/11 | 0.0101 | 0.0101 | 0.0129 | 37347 | 0.0101 |
| Tourmaline Bio | 25.52 | +1.47% | 14/10 | 25.24 | 25.08 | 25.85 | 879 | 25.52 |
| TOWER SEMICONDUCTOR LTD | 46.05 | +0.5% | 11/10 | 45.4 | 45.61 | 46.535 | 2864 | 46.05 |
