Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Themes ETF Trust Themes US Cas | 31.77 | +1.11% | 13/02 | 31.59 | 31.58 | 31.77 | 1920 | 31.77 |
| Themes ETF Trust Themes US R&D | 36.68 | +0.78% | 24/07 | 36.68 | 36.68 | 36.68 | 11 | 37.237 |
| Themes ETF Trust Themes US Sma | 40.08 | -0.02% | 07/08 | 40.08 | 40.04 | 40.08 | 1136 | 39.9249 |
| Themes European Luxury ETF | 22.0799 | -0.46% | 10/09 | 21.98 | 22.2839 | 22.2839 | 181 | 22.0799 |
| Themes Global Systemically Imp | 64.565 | +0.29% | 07/08 | 64.679 | 64.505 | 64.679 | 9901 | 64.5958 |
| Themes Transatlantic Defense E | 43.36 | +0.77% | 07/08 | 42.93 | 42.93 | 43.4203 | 23583 | 43.36 |
| Themes US Infrastructure ETF | 37.74 | -1.33% | 28/07 | 37.74 | 37.74 | 37.74 | 286 | 38.0512 |
| THERAPEUTICSMD | 2.07 | -0.96% | 07/08 | 2.06 | 2.06 | 2.1 | 8998 | 2.07 |
| Theratechnologies | 3.39 | 0% | 25/09 | 3.36 | 3.34 | 3.4 | 3272893 | 3.39 |
| THERAVANCE BIOPHARMA | 16.93 | +0.06% | 07/08 | 16.92 | 16.91 | 16.95 | 4 | 16.93 |
| Theseus Pharmaceuticals Inc | 4.06 | 0% | 08/02 | 4.085 | 4.06 | 4.07 | 3123140 | 4.06 |
| Third Coast Bancshares Inc | 38.01 | -1.14% | 07/01 | 38.32 | 37.555 | 38.575 | 235 | 38.01 |
| Third Harmonic Bio | 5.38 | -0.09% | 30/07 | 5.41 | 5.345 | 5.43 | 1417958 | 5.38 |
| THOMBURG INCOME BUILDER OPPORT | 22.32 | +0.95% | 07/08 | 22.24 | 21.969127 | 22.32 | 33404 | 22.32 |
| Thomson Reuters Corp | 101.83 | +1.68% | 07/08 | 99.8 | 98.31 | 104.36 | 24 | 101.83 |
| Thornburg American Opportuniti | 90.86 | -0.02% | 06/08 | 90.85 | 90.85 | 90.86 | 8 | 92.1856 |
| Thornburg Core Plus Bond ETF | 24.72 | +0.04% | 07/08 | 24.72 | 24.72 | 24.72 | 663 | 24.75 |
| Thornburg Focus Growth Fund | 35.2 | +0.68% | 31/07 | 35.1998 | 35.1998 | 35.2 | 5 | 37.5913 |
| Thornburg International Equity | 36.675 | +0.7% | 07/08 | 36.68 | 36.57 | 36.74 | 18745 | 36.6687 |
| Thornburg International Growth | 27.645 | -0.57% | 06/08 | 27.52 | 27.49 | 27.645 | 19 | 27.8391 |
| Thornburg Multi Sector Bond ET | 25.24 | -0.02% | 07/08 | 25.25 | 25.2217 | 25.26 | 29695 | 25.24 |
| ThredUp Inc | 3.21 | +3.22% | 07/08 | 3.22 | 3.0901 | 3.3 | 3469 | 3.21 |
| Thrivent International Large C | 25.51 | +1.79% | 29/07 | 24.84 | 24.82 | 25.51 | 16 | 26.1507 |
| Thrivent International Small C | 23.8 | +0.87% | 05/08 | 23.8 | 23.8 | 23.8 | 9 | 24.0271 |
| Thryv Holdings | 2.44 | -0.81% | 07/08 | 2.76 | 2.4 | 2.765 | 578 | 2.44 |
| Thumzup Media Corporation | 4.56 | -6.75% | 15/12 | 4.9 | 4.47 | 4.9164 | 264117 | 4.55 |
| Thunder Bridge Capital Partner | 12.24 | -8.66% | 10/12 | 13.85 | 11.9 | 13.9431 | 88370 | 12.24 |
| Thunder Bridge Capital Partner | 12.42 | -8.41% | 10/12 | 12.86 | 12.31 | 14.08 | 6514 | 12.42 |
| Thunder Bridge Capital Partner | 2.49 | -22.19% | 10/12 | 2.9 | 2.42 | 2.9 | 32175 | 2.49 |
| Thunderstone Acquisition | - | - | - | - | - | - | - | - |
