Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16084.689+0.39%08/12New York15937.57816100.85616022.487
14403.972+0.45%08/12New York14264.9614416.91714339.994
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.89-0.39%05/123332.8633.165424486433.035
17.92+0.39%06/1217.9517.7618.13194869517.85
4+0.76%06/124.043.924.275585123.97
0.208-5.63%07/120.21210.20050.224337046960.2229
72.27-0.11%07/1271.8971.5873.5510913972.35
19.9001+2.48%08/1219.3719.3719.94429819.4179
2.53+7.2%05/122.352.3292.544506342.34
0.3448-35.86%08/120.40.30790.505670347130.5368
0.0032-20%07/120.0110.00290.0045390390.004
2.25-1.75%08/122.112.0652.35293922.29
2.95+2.79%08/122.842.7652.951616502.87
28.98+1.36%08/1228.2228.2229.2936076528.58
21.9+0.14%08/1221.8821.8821.9112921.87
29.69+1.16%08/1228.2529.0629.978480029.33
25.9+1.29%08/1225.5625.426.0125774125.57
6.185-0.24%08/126.06016.06016.199912196.1999
6.56-2.09%08/126.76.566.9645916.7
8.61-1.82%08/128.668.418.6646998.77
20.25+1.81%08/1219.8819.7820.3115738619.88
14.88+2.76%04/1214.8514.2914.8958291014.47
0.251-5.64%08/120.2470.2440.269899203950.266
23.93-2.72%07/1223.7523.5224.633649424.54
0.8-2.61%07/120.8420.80.82622906150.8224
2+3.09%08/121.861.862185021.94
2.19-4.37%01/122.1452.1052.495235972.27
11.54+1.23%07/1211.0611.3811.6615166311.41
1-6.54%06/121.120.99891.119527411.07
10.550%07/1210.5510.5510.5545510.55
10.22-2.76%22/1110.7810.2210.78110.22
0.0252-16%08/120.02510.02510.0252103170.03
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive