Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21441.155 | +1.66% | 17/01 | New York | 21334.631 | 21515.764 | 21091.252 |
| NASDAQ COMP | 19630.199 | +1.51% | 17/01 | New York | 19543.32 | 19709.642 | 19338.29 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TOP SHIPS INC | 12.38 | -1.67% | 23/04 | 12.55 | 12.38 | 12.785 | 6264 | 12.38 |
| Top Wealth Group Holding Limit | 0.227 | +1.34% | 17/01 | 0.24 | 0.2248 | 0.240599 | 455029 | 0.224 |
| TORM plc | 20.39 | -2.67% | 17/01 | 20.02 | 19.79 | 20.7395 | 1779631 | 20.95 |
| TORO CORP | 3.12 | 0% | 06/01 | 2.92 | 3.05 | 3.19 | 20809 | 3.12 |
| Touchstone ETF Trust Touchston | 27.73 | -0.11% | 17/01 | 27.69 | 27.69 | 27.8824 | 1141 | 27.68 |
| Touchstone Sands Capital US Se | 25.43 | +0.46% | 16/01 | 25.45 | 25.553 | 25.553 | 61 | 25.43 |
| TOUGHBUILT INDUSTRIES | 2.16 | -60.15% | 08/08 | 5.434 | 2.01 | 5.95 | 376026 | 2.16 |
| ToughBuilt Industries | 0.0101 | +1% | 09/11 | 0.0101 | 0.0101 | 0.0129 | 37347 | 0.0101 |
| Tourmaline Bio | 18 | +3.87% | 17/01 | 17.54 | 17.54 | 18.195 | 325874 | 17.33 |
| TOWER SEMICONDUCTOR LTD | 52.58 | +0.69% | 17/01 | 52.66 | 52.06 | 53.14 | 374805 | 52.22 |
| TOWNE BANK | 34.29 | +0.82% | 15/01 | 34.4 | 33.95 | 34.665 | 242362 | 34.01 |
| Toyo Co Ltd | 3.74 | +4.18% | 17/01 | 3.71 | 3.5388 | 3.74 | 18938 | 3.59 |
| TPG Inc | 67.03 | +2.34% | 17/01 | 66.68 | 66.19 | 67.18 | 649519 | 65.5 |
| TPG Operating Group II LP | 25.34 | -0.04% | 16/01 | 25.44 | 25.23 | 25.555 | 9547 | 25.35 |
| TPI Composites Inc | 1.56 | +4% | 16/01 | 1.45 | 1.49 | 1.605 | 676942 | 1.5 |
| TRACON PHARMACEUTICALS INC COMMON STOCK | 1.43 | -1.38% | 26/06 | 1.4 | 1.41 | 1.77 | 507000 | 1.43 |
| TRACTOR SUPPLY COMPANY | 53.66 | +0.24% | 17/01 | 54.1 | 53.51 | 54.72 | 5583421 | 53.53 |
| TRADE DESK (THE) | 124.42 | +2.96% | 16/01 | 120.01 | 122.83 | 125.41 | 3094835 | 120.84 |
| TradersAI Large Cap Equity & C | 20.195 | +1.36% | 16/01 | 20.195 | 20.245 | 20.245 | 1 | 20.195 |
| TradeUP Acquisition Corp | - | - | - | - | - | - | - | - |
| TRADEWEB MARKETS | 129.02 | -1.63% | 17/01 | 132 | 128.98 | 132 | 780942 | 131.16 |
| Tradr 1.5X Long TSLA Weekly ET | 65.27 | +5.98% | 17/01 | 66.63 | 64.47 | 67.21 | 6439 | 62.6 |
| Tradr 1.75X Long NVDA Weekly E | 29.7503 | +5.2% | 17/01 | 29.58 | 29.58 | 29.9 | 27745 | 28.3 |
| Tradr 2X Long SOXX Monthly ETF | 23.99 | +5.64% | 17/01 | 23.471 | 23.471 | 23.99 | 6240 | 23.092 |
| Tradr 2X Long SOXX Weekly ETF | 23.07 | +5.62% | 17/01 | 23.07 | 22.972 | 23.07 | 2228 | 21.93 |
| Tradr 2X Long SPY Monthly ETF | 27.46 | +1.99% | 16/01 | 27.03 | 27.3 | 27.5027 | 9802 | 27.03 |
| Tradr 2X Long SPY Weekly ETF | 27.349 | +2.16% | 17/01 | 27.224 | 27.224 | 27.399 | 8092 | 26.88 |
| Tradr 2X Long Triple Q Monthly | 29.16 | +3.33% | 16/01 | 28.6194 | 28.8668 | 29.26 | 105219 | 28.24 |
| Tradr 2X Long Triple Q Weekly | 28.73 | +3.2% | 16/01 | 28.31 | 28.706 | 28.73 | 3359 | 27.84 |
| Trailblazer Merger Corp I | 11.11 | -0.27% | 16/01 | 11.1101 | 11.11 | 11.1101 | 2227 | 11.11 |
