Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TPG Operating Group II LP | 25.86 | +0.58% | 22:00 | 25.85 | 25.77 | 25.87 | 7707 | 25.81 |
| TPI Composites Inc | 4.77 | +5.3% | 22:00 | 4.66 | 4.54 | 4.82 | 323913 | 4.54 |
| TRACON PHARMACEUTICALS INC COMMON STOCK | 1.43 | -1.38% | 26/06 | 1.4 | 1.41 | 1.77 | 507000 | 1.43 |
| TRACTOR SUPPLY COMPANY | 262.5 | +1.97% | 22:00 | 259.46 | 259.42 | 266.82 | 971420 | 257.5 |
| TRADE DESK (THE) | 92.46 | +1.74% | 22:00 | 97.5 | 90.7509 | 93.01 | 2699975 | 90.87 |
| TradeUP Acquisition Corp | - | - | - | - | - | - | - | - |
| TRADEWEB MARKETS | 106.84 | +1.76% | 22:00 | 109.3 | 104.92 | 107.15 | 1144884 | 105.01 |
| Trailblazer Merger Corp I | 10.85 | -0.18% | 18:17 | 10.83 | 10.83 | 10.855 | 16097 | 10.87 |
| Trailblazer Merger Corp I | 0.22 | 0% | 20:33 | 0.2 | 0.2 | 0.23 | 106102 | 0.22 |
| TRANSACT TECHNOLOGIES | 4.1 | +1.99% | 22:00 | 4.13 | 4.0645 | 4.17 | 12814 | 4.04 |
| TRANSCAT | 140 | +2.15% | 22:00 | 139.44 | 138 | 141.01 | 65465 | 137.04 |
| TransCode Therapeutics | 0.299 | -0.89% | 21:57 | 0.3068 | 0.2945 | 0.3068 | 7437090 | 0.31 |
| TransMedics Group | 140.49 | -3.77% | 25/07 | 153.53 | 137.71 | 156.05 | 784322 | 145.98 |
| Transphorm Inc | 5.1 | +7.14% | 20/06 | 5.09 | 5.09 | 5.105 | 1570281 | 5.1 |
| TRAVELZOO | 10.05 | +7.49% | 25/07 | 8.08 | 7.81 | 10.12 | 186996 | 9.35 |
| TRAVERE THERAPEUTICS | 9.87 | +1.02% | 22:00 | 9.93 | 9.69 | 10.12 | 672627 | 9.755 |
| TRAWS PHARMA | 0.447 | +3.57% | 22/07 | 0.4358 | 0.410501 | 0.46 | 80559 | 0.447 |
| Treace Medical Concepts Inc | 7.73 | -1.28% | 22:00 | 7.95 | 7.55 | 7.955 | 448795 | 7.84 |
| Treasure Global | 1.85 | +3.35% | 21:59 | 1.76 | 1.7467 | 1.85 | 121416 | 1.75 |
| Trevena Inc | 0.2261 | -0.88% | 21:54 | 0.2213 | 0.2204 | 0.2281 | 102668 | 0.23 |
| Trevi Therapeutics Inc | 3.23 | +1.89% | 22:00 | 3.23 | 3.12 | 3.3899 | 117442 | 3.17 |
| TRICO BANCSHARES | 47.62 | -0.69% | 22:00 | 47.15 | 46.92 | 48.68 | 192647 | 47.99 |
| Trident Digital Tech Holdings | - | - | - | - | - | - | - | - |
| TRIMAS CORP | 27.51 | +1.74% | 25/07 | 27.46 | 27.115 | 27.71 | 233964 | 27.04 |
| TRIMBLE NAVIGATION LTD | 55.34 | +1.17% | 22:00 | 54.92 | 54.57 | 55.39 | 1258026 | 54.7 |
| TRINITY BIOTECH PLC | 2.89 | -3.34% | 21:58 | 2.92 | 2.8006 | 2.97 | 12532 | 2.955 |
| Trinity Capital | 25.06 | +0.02% | 22:00 | 25.08 | 25.06 | 25.115 | 6983 | 25.055 |
| Trinity Capital | 14.68 | +1.8% | 23/07 | 14.2 | 14.455 | 14.68 | 496461 | 14.43 |
| Trip.com Group Limited | 43.35 | -0.18% | 22:00 | 43.17 | 42.66 | 43.67 | 3162426 | 43.42 |
| TRIPADVISOR INC | 17.9 | +1.65% | 22:00 | 17.77 | 17.71 | 18.02 | 1202160 | 17.605 |
