Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29759.0458 | +0.12% | 16:47 | New York | 29610.0147 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26709.0479 | +0.07% | 16:47 | New York | 26603.1316 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TIAN RUIXIANG Holdings Ltd | 0.0309 | -47.63% | 04/03 | 0.0517 | 0.0202 | 0.053 | 97213367 | 0.0304 |
| Tianci International Inc | 3.59 | -1.1% | 16:10 | 3.62 | 3.59 | 3.685 | 11752 | 3.63 |
| Tidal ETF Trust | 24.37 | +0.54% | 07/08 | 24.37 | 24.37 | 24.38 | 16 | 24.4073 |
| Tidal ETF Trust II Carbon Coll | 27.6 | +1.79% | 07/08 | 27.56 | 27.5 | 27.6 | 45 | 27.6149 |
| TIDAL ETF TRUST SOFI BE YOUR O | 19.63 | -0.36% | 12/02 | 19.49 | 19.38 | 19.8 | 15597 | 19.63 |
| Tidal ETF Trust SoFi Web 3 ETF | 21.8749 | -3.17% | 15/02 | 22.69 | 21.78 | 22.27 | 2628 | 21.8749 |
| Tidal Trust II | 22.66 | -0.03% | 16:42 | 22.49 | 22.32 | 22.66 | 18143 | 22.6672 |
| Tidal Trust II Even Herd Long | 26.04 | -0.3% | 07/08 | 26.12 | 26.04 | 26.12 | 58 | 26.0989 |
| Tidal Trust III Alpha Brands C | 21.16 | +1.53% | 07/08 | 20.85 | 21.16 | 20.85 | 21 | 21.18 |
| Tigo Energy Inc | 1.185 | -2.87% | 16:47 | 0 | 1.17 | 1.25 | 629263 | 1.22 |
| TILE SHOP HLDGS | 3.68 | -1.6% | 26/12 | 3.76 | 3.56 | 4.02 | 1272145 | 3.68 |
| Tilray Brands Inc. | 4.5001 | -1.53% | 16:46 | 4.53 | 4.4631 | 4.61 | 847391 | 4.57 |
| TIMBERLAND BANCORP INC | 44.94 | -0.62% | 16:31 | 44.97 | 44.595 | 45.555 | 7631 | 45.22 |
| TimesSquare Quality Mid Cap Gr | 21.15 | +0.22% | 16:33 | 21.15 | 21.15 | 21.15 | 767 | 21.103 |
| TIPTREE FINANCIAL INC | 18.22 | +0.55% | 16:44 | 18.05 | 18 | 18.22 | 49464 | 18.12 |
| Titan Acquisition Corp | 10.45 | +0.1% | 07/08 | 10.45 | 10.45 | 10.45 | 4119 | 10.45 |
| Titan Acquisition Corp | 10.7001 | -0.46% | 07/08 | 10.7 | 10.7 | 10.7001 | 801 | 10.7001 |
| Titan Acquisition Corp | 0.603 | +20.55% | 06/08 | 0.6323 | 0.603 | 0.6323 | 14 | 0.603 |
| TITAN MACHINERY | 18.8 | -1.52% | 16:41 | 19 | 18.54 | 19 | 12373 | 19.09 |
| TITAN PHARMACEUTICALS | 4.61 | -3.76% | 01/10 | 4.8 | 4.55 | 4.8001 | 3358220 | 4.61 |
| TIZIANA LIFE SCIENCES PLC | 1.001 | +0.1% | 16:46 | 1.03 | 0.99855 | 1.05 | 104102 | 1 |
| TJGC Group Limited | 4 | +9.59% | 16:44 | 3.65 | 3.65 | 4.13 | 126396 | 3.65 |
| TLGY Acquisition Corp | 11.64 | 0% | 06/12 | 11.641 | 11.64 | 11.641 | 1324 | 11.64 |
| TLGY Acquisition Corp | 11.55 | -0.26% | 11/11 | 11.55 | 11.55 | 11.55 | 601 | 11.55 |
| TLGY Acquisition Corp | 0.0399 | +5% | 07/11 | 0.04 | 0.0399 | 0.04 | 42 | 0.0399 |
| TMC the metals company | 4.55 | -0.44% | 16:47 | 4.56 | 4.4 | 4.59 | 1667782 | 4.57 |
| TMC the metals company | 0.0651 | -18.11% | 16:43 | 0.0777 | 0.0589 | 0.0777 | 105019 | 0.0795 |
| TNF PHARMACEUTICALS INC. | 0.0685 | +9.6% | 25/08 | 0.101 | 0.0668 | 0.0789 | 126459923 | 0.0685 |
| TNL Mediagene | 0.48 | -9.93% | 16:43 | 0.4944 | 0.47165 | 0.5062 | 250044 | 0.5329 |
| TOKEN CAT LIMITED | 1.8602 | -2.61% | 16:42 | 1.87 | 1.82 | 1.87 | 54557 | 1.91 |
