Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20666.342 | 0% | 17:26 | New York | 20437.695 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18913.549 | -0.28% | 17:26 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Touchstone ETF Trust Touchston | 29.2505 | +0.07% | 16:46 | 29.2505 | 29.2505 | 29.2505 | 301 | 29.19 |
| TOUGHBUILT INDUSTRIES | 2.16 | -60.15% | 08/08 | 5.434 | 2.01 | 5.95 | 376026 | 2.16 |
| ToughBuilt Industries | 0.0101 | +1% | 09/11 | 0.0101 | 0.0101 | 0.0129 | 37347 | 0.0101 |
| Tourmaline Bio | 23.01 | -4.13% | 17:25 | 23.86 | 22.57 | 24.365 | 43914 | 24 |
| TOWER SEMICONDUCTOR LTD | 47.24 | +1.26% | 20/11 | 46.55 | 46.36 | 47.34 | 143347 | 46.65 |
| TOWNE BANK | 35.5 | +1.69% | 17:20 | 34.94 | 34.94 | 35.62 | 28226 | 34.91 |
| Toyo Co Ltd | 2.92 | -1.02% | 17:15 | 2.9512 | 2.905 | 3.03 | 3875 | 2.95 |
| TPG Inc | 69.22 | +2.46% | 17:26 | 68.88 | 67.71 | 69.22 | 280800 | 67.56 |
| TPG Operating Group II LP | 26.1188 | +0.48% | 20/11 | 26.05 | 26.05 | 26.1188 | 2999 | 25.995 |
| TPI Composites Inc | 1.94 | -3% | 17:26 | 1.98 | 1.9317 | 2.02 | 167147 | 2 |
| TRACON PHARMACEUTICALS INC COMMON STOCK | 1.43 | -1.38% | 26/06 | 1.4 | 1.41 | 1.77 | 507000 | 1.43 |
| TRACTOR SUPPLY COMPANY | 274.39 | +1.63% | 17:26 | 272.45 | 270.54 | 275.04 | 244956 | 270 |
| TRADE DESK (THE) | 124.41 | +0.41% | 17:26 | 125.34 | 122.36 | 126.07 | 919605 | 123.9 |
| TradersAI Large Cap Equity & C | 19.67 | +0.51% | 18/11 | 19.67 | 19.49 | 19.49 | 64 | 19.45 |
| TradeUP Acquisition Corp | - | - | - | - | - | - | - | - |
| TRADEWEB MARKETS | 133.51 | -1.1% | 19/11 | 129.96 | 132.03 | 135.83 | 401143 | 135 |
| Tradr 1.5X Long TSLA Weekly ET | 47.27 | -0.19% | 17:02 | 47.7 | 46.699 | 48 | 2212 | 47.28 |
| Tradr 1.75X Long NVDA Weekly E | 33.02 | -1.12% | 20/11 | 33.52 | 32.82 | 34.375 | 10045 | 33.44 |
| Tradr 2X Long SOXX Monthly ETF | 20.52 | -1.06% | 16:30 | 21.23 | 20.52 | 21.29 | 2800 | 20.27 |
| Tradr 2X Long SOXX Weekly ETF | 20.25 | +1.32% | 17:01 | 20.41 | 20.25 | 20.55 | 3065 | 19.61 |
| Tradr 2X Long SPY Monthly ETF | 26.79 | -0.86% | 20/11 | 26.95 | 26.69 | 27.007 | 267 | 26.79 |
| Tradr 2X Long SPY Weekly ETF | 26.8779 | +0.03% | 16:54 | 26.78 | 26.78 | 26.8779 | 213 | 26.9 |
| Tradr 2X Long Triple Q Monthly | 27.39 | -0.22% | 17:06 | 27.2 | 27.2 | 27.39 | 658 | 27.43 |
| Tradr 2X Long Triple Q Weekly | 27.02 | -0.55% | 20/11 | 26.8196 | 26.6 | 27.19 | 1150 | 27.13 |
| Trailblazer Merger Corp I | 11.13 | +0.09% | 19/11 | 11.13 | 11.13 | 11.13 | 111 | 11.13 |
| Trailblazer Merger Corp I | 0.17 | +13.26% | 15:38 | 0.17 | 0.17 | 0.17 | 350 | 0.17 |
| TRANSACT TECHNOLOGIES | 3.9101 | -2% | 17:26 | 3.925 | 3.87 | 3.95 | 2256 | 3.99 |
| TRANSCAT | 106.62 | +3.69% | 17:12 | 104.02 | 103.025 | 106.62 | 10140 | 102.83 |
| TransCode Therapeutics | 0.3796 | +12.91% | 20/11 | 0.34 | 0.3251 | 0.388 | 287973 | 0.3362 |
| TransMedics Group | 79.885 | +3.48% | 17:26 | 77.2 | 76.6 | 80.065 | 575996 | 77.21 |
loading...
