Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Thryv Holdings | 3.5 | -8.14% | 11/05 | 3.81 | 3.48 | 4.19 | 1253835 | 3.5 |
| Thumzup Media Corporation | 4.56 | -6.75% | 15/12 | 4.9 | 4.47 | 4.9164 | 264117 | 4.55 |
| Thunder Bridge Capital Partner | 12.24 | -8.66% | 10/12 | 13.85 | 11.9 | 13.9431 | 88370 | 12.24 |
| Thunder Bridge Capital Partner | 12.42 | -8.41% | 10/12 | 12.86 | 12.31 | 14.08 | 6514 | 12.42 |
| Thunder Bridge Capital Partner | 2.49 | -22.19% | 10/12 | 2.9 | 2.42 | 2.9 | 32175 | 2.49 |
| THUNDER POWER HOLDINGS INC. | 0.0502 | -62.87% | 21/04 | 0.081 | 0.045 | 0.081 | 6254403 | 0.0475 |
| Thunderstone Acquisition | - | - | - | - | - | - | - | - |
| TIAN RUIXIANG Holdings Ltd | 0.0309 | -47.63% | 04/03 | 0.0517 | 0.0202 | 0.053 | 97213367 | 0.0304 |
| Tianci International Inc | 1.49 | +4.93% | 11/05 | 1.2505 | 1.2505 | 1.53 | 58 | 1.43 |
| Tidal ETF Trust | 23.99 | +0.3% | 11/05 | 23.99 | 23.977 | 24.01 | 884 | 23.977 |
| Tidal ETF Trust II Carbon Coll | 29.01 | +1.35% | 11/05 | 28.84 | 28.84 | 29.16 | 1906 | 28.9638 |
| Tidal ETF Trust Private Real E | 19.59 | +0.67% | 26/01 | 19.5997 | 19.5391 | 19.64 | 11541 | 19.59 |
| TIDAL ETF TRUST SOFI BE YOUR O | 19.63 | -0.36% | 12/02 | 19.49 | 19.38 | 19.8 | 15597 | 19.63 |
| Tidal ETF Trust SoFi Web 3 ETF | 21.8749 | -3.17% | 15/02 | 22.69 | 21.78 | 22.27 | 2628 | 21.8749 |
| Tidal Trust II | 33 | +2.42% | 11/05 | 32.67 | 32.495 | 33.03 | 102 | 32.97 |
| Tidal Trust II Even Herd Long | 27.16 | +1.21% | 11/05 | 27.07 | 27.07 | 27.255 | 1964 | 27.255 |
| Tidal Trust III Alpha Brands C | 20.515 | -0.78% | 11/05 | 20.6 | 20.515 | 20.6 | 344 | 20.53 |
| Tigo Energy Inc | 4.29 | +0.47% | 11/05 | 4.21 | 4.083 | 4.35 | 201 | 4.29 |
| TILE SHOP HLDGS | 3.68 | -1.6% | 26/12 | 3.76 | 3.56 | 4.02 | 1272145 | 3.68 |
| Tilray Brands Inc. | 5.51 | -0.9% | 11/05 | 5.5 | 5.47 | 5.62 | 4414 | 5.51 |
| TIMBERLAND BANCORP INC | 39.84 | -2.85% | 11/05 | 40.92 | 39.62 | 41.37 | 23415 | 39.71 |
| TimesSquare Quality Mid Cap Gr | 19.47 | -0.51% | 11/05 | 19.64 | 19.4664 | 19.64 | 964 | 19.5266 |
| TINGO GROUP | 0.70015 | +0.71% | 10/11 | 0.73 | 0.6763 | 0.738 | 1990621 | 0.7055 |
| TIPTREE FINANCIAL INC | 17.12 | -1.04% | 11/05 | 17.3 | 17.065 | 17.57 | 231670 | 17.12 |
| Titan Acquisition Corp | 10.36 | +0.1% | 11/05 | 10.35 | 10.34 | 10.36 | 2857 | 10.36 |
| Titan Acquisition Corp | 10.41 | 0% | 01/05 | 10.41 | 0 | 0 | 100 | 10.41 |
| Titan Acquisition Corp | 0.3 | +3.27% | 11/05 | 0.2711 | 0.2711 | 0.3 | 1110 | 0.3 |
| TITAN MACHINERY | 21.36 | -0.88% | 11/05 | 21.55 | 21.0289 | 21.72 | 124978 | 21.35 |
| TITAN PHARMACEUTICALS | 4.61 | -3.76% | 01/10 | 4.8 | 4.55 | 4.8001 | 3358220 | 4.61 |
| TIZIANA LIFE SCIENCES PLC | 1.54 | -2.53% | 11/05 | 1.6 | 1.5103 | 1.62 | 113996 | 1.53 |
