Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16084.689 | +0.39% | 08/12 | New York | 15937.578 | 16100.856 | 16022.487 |
| NASDAQ COMP | 14403.972 | +0.45% | 08/12 | New York | 14264.96 | 14416.917 | 14339.994 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Trip.com Group Limited | 32.89 | -0.39% | 05/12 | 33 | 32.86 | 33.165 | 4244864 | 33.035 |
| TRIPADVISOR INC | 17.92 | +0.39% | 06/12 | 17.95 | 17.76 | 18.13 | 1948695 | 17.85 |
| TriSalus Life Sciences | 4 | +0.76% | 06/12 | 4.04 | 3.92 | 4.275 | 58512 | 3.97 |
| Tritium DCFC Limited | 0.208 | -5.63% | 07/12 | 0.2121 | 0.2005 | 0.2243 | 3704696 | 0.2229 |
| TRIUMPH BANCORP | 72.27 | -0.11% | 07/12 | 71.89 | 71.58 | 73.55 | 109139 | 72.35 |
| TRIUMPH FINANCIAL | 19.9001 | +2.48% | 08/12 | 19.37 | 19.37 | 19.94 | 4298 | 19.4179 |
| TRIVAGO NV | 2.53 | +7.2% | 05/12 | 2.35 | 2.329 | 2.54 | 450634 | 2.34 |
| Troika Media Group | 0.3448 | -35.86% | 08/12 | 0.4 | 0.3079 | 0.5056 | 7034713 | 0.5368 |
| Troika Media Group | 0.0032 | -20% | 07/12 | 0.011 | 0.0029 | 0.0045 | 39039 | 0.004 |
| TROOPS | 2.25 | -1.75% | 08/12 | 2.11 | 2.065 | 2.35 | 29392 | 2.29 |
| TRUECAR INC | 2.95 | +2.79% | 08/12 | 2.84 | 2.765 | 2.95 | 161650 | 2.87 |
| TRUPANION | 28.98 | +1.36% | 08/12 | 28.22 | 28.22 | 29.29 | 360765 | 28.58 |
| Trust for Professional Manager | 21.9 | +0.14% | 08/12 | 21.88 | 21.88 | 21.9 | 1129 | 21.87 |
| TRUSTCO BANK CORP NY | 29.69 | +1.16% | 08/12 | 28.25 | 29.06 | 29.97 | 84800 | 29.33 |
| TRUSTMARK CORP | 25.9 | +1.29% | 08/12 | 25.56 | 25.4 | 26.01 | 257741 | 25.57 |
| Trxade Group Inc | 6.185 | -0.24% | 08/12 | 6.0601 | 6.0601 | 6.1999 | 1219 | 6.1999 |
| TScan Therapeutics | 6.56 | -2.09% | 08/12 | 6.7 | 6.56 | 6.9 | 64591 | 6.7 |
| TSR | 8.61 | -1.82% | 08/12 | 8.66 | 8.41 | 8.66 | 4699 | 8.77 |
| TTEC HOLDINGS | 20.25 | +1.81% | 08/12 | 19.88 | 19.78 | 20.31 | 157386 | 19.88 |
| TTM TECHNOLOGIES INC | 14.88 | +2.76% | 04/12 | 14.85 | 14.29 | 14.89 | 582910 | 14.47 |
| TUANCHE LIMITED | 0.251 | -5.64% | 08/12 | 0.247 | 0.244 | 0.269899 | 20395 | 0.266 |
| TUCOWS INC | 23.93 | -2.72% | 07/12 | 23.75 | 23.52 | 24.63 | 36494 | 24.54 |
| TUNIU CORPORATION | 0.8 | -2.61% | 07/12 | 0.842 | 0.8 | 0.8262 | 290615 | 0.8224 |
| Turbo Energy S.A. | 2 | +3.09% | 08/12 | 1.86 | 1.86 | 2 | 18502 | 1.94 |
| Turnstone Biologics Corp | 2.19 | -4.37% | 01/12 | 2.145 | 2.105 | 2.495 | 23597 | 2.27 |
| TURTLE BEACH CORPORATION COMMON STOCK | 11.54 | +1.23% | 07/12 | 11.06 | 11.38 | 11.66 | 151663 | 11.41 |
| TuSimple Holdings Inc | 1 | -6.54% | 06/12 | 1.12 | 0.9989 | 1.11 | 952741 | 1.07 |
| Twelve Seas Investment Co II | 10.55 | 0% | 07/12 | 10.55 | 10.55 | 10.55 | 455 | 10.55 |
| Twelve Seas Investment Company | 10.22 | -2.76% | 22/11 | 10.78 | 10.22 | 10.78 | 1 | 10.22 |
| Twelve Seas Investment Company | 0.0252 | -16% | 08/12 | 0.0251 | 0.0251 | 0.0252 | 10317 | 0.03 |
