Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18254.689-0.14%28/03New York18231.38318308.31618280.842
16379.458-0.12%28/03New York16347.37916420.92216399.521
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
74.05-0.09%28/0375.573.8978.7987770973.94
4.905+0.1%28/034.914.94.911197134.91
10.165-4.1%28/0311.1110.10110.78998103810.19
7.725+0.72%28/037.117.417.987760177.7
13.06+5.66%28/0311.7112.4113.234550213.02
4.05-0.49%28/034.023.94184.23732874.0895
0.49+6.85%28/030.4560.450.491418130.46
3.44-0.86%28/033.453.393.541171883.44
36.82+0.52%28/0335.1936.4637.0714998536.75
--------
26.69+0.79%27/0326.1626.4426.9416850526.69
64.405+1.75%27/0363.6162.6364.63296456764.37
2.04+3.03%28/032.05731.962.04182112.04
14.67+0.48%28/0314.5814.600114.8483405614.689
43.92+0.64%28/0344.2143.7544.555385102443.9
27.78-0.25%28/0328.3227.3727.9619250602327.8
9.775+3.55%28/039.329.4610157739.775
0.0521-6.96%27/030.0570.04950.05864965990.052
79.25-0.11%28/0376.178.7779.728727579.245
22.17-0.05%28/0322.22422.1122.2332222.11
2.77+2.21%28/032.642.712.79382572.77
0.131-41.78%12/120.23110.130.193976805180.131
0.0046-9.8%15/120.0030.0020.007300750.0046
1.35-2.88%28/031.351.311.37277161.37
9.21+3.95%01/039.959.1510.055349969.21
3.38-1.74%28/033.293.3553.51739873.38
1.622+0.75%14/031.46581.51.74486151.622
49.87+35%25/0340.5138.5552.82215593049.95
27.59-0.54%28/0327.4827.1428.9755702727.59
21.38+0.05%28/0321.3921.3521.4066960821.36
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive