Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14354.986 | +0.4% | 25/05 | New York | 14301.076 | 14520.17 | 14298.409 |
| NASDAQ COMP | 13017.426 | +0.32% | 25/05 | New York | 12968.117 | 13154.292 | 12975.688 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Theratechnologies | 0.9 | 0% | 30/05 | 0.9 | 0.86 | 0.95 | 23737 | 0.95 |
| THERAVANCE BIOPHARMA | 11.08 | +0.18% | 30/05 | 10.93 | 10.93 | 11.115 | 445410 | 11.08 |
| ThermoGenesis Holdings | 1.33 | -1.12% | 25/05 | 1.25 | 1.3 | 1.38 | 30136 | 1.33 |
| Theseus Pharmaceuticals Inc | 7.31 | -5.56% | 30/05 | 7.74 | 7.16 | 7.81 | 182703 | 7.31 |
| TheStreet | - | - | - | - | - | - | - | - |
| Thimble Point Acquisition Corp | - | - | - | - | - | - | - | - |
| Thimble Point Acquisition Corp | - | - | - | - | - | - | - | - |
| Thimble Point Acquisition Corp | - | - | - | - | - | - | - | - |
| Third Coast Bancshares Inc | 16.52 | -1.26% | 30/05 | 16.5 | 16.45 | 16.7185 | 9819 | 16.52 |
| Third Harmonic Bio | 5.14 | -0.96% | 30/05 | 5.19 | 4.9 | 5.46 | 68017 | 5.14 |
| THL Credit | - | - | - | - | - | - | - | - |
| Thornburg Income Builder Oppor | 15.06 | -0.33% | 30/05 | 15.16 | 14.94 | 15.2799 | 92832 | 15.06 |
| Thorne Healthtech Inc | 4.43 | -1.12% | 25/05 | 4.43 | 4.37 | 4.53 | 19782 | 4.43 |
| Thoughtworks Holding Inc | 8.11 | +3.18% | 22/05 | 7.78 | 7.91 | 8.29 | 804462 | 8.11 |
| ThredUp Inc | 2.15 | -2.27% | 30/05 | 2.35 | 2.12 | 2.4719 | 707038 | 2.15 |
| Threshold Pharmaceuticals | - | - | - | - | - | - | - | - |
| Thrive Acquisition Corp | 0.0003 | 0% | 25/01 | 0.0003 | 0.0003 | 0.0003 | 21132 | 0.0003 |
| Thrive Acquisition Corp | 10.355 | 0% | 24/01 | 10.36 | 10.35 | 10.85 | 7588 | 10.355 |
| Thrive Acquisition Corp | 10.32 | -0.29% | 23/01 | 10.32 | 10.32 | 10.32 | 2 | 10.32 |
| Thryv Holdings | 23.02 | +1.54% | 25/05 | 23.18 | 22.76 | 23.23 | 80548 | 23.02 |
| Thunder Bridge Acquisition II | - | - | - | - | - | - | - | - |
| Thunder Bridge Acquisition II | - | - | - | - | - | - | - | - |
| Thunder Bridge Acquisition II | - | - | - | - | - | - | - | - |
| Thunder Bridge Acquisition Ltd | - | - | - | - | - | - | - | - |
| Thunder Bridge Acquisition Ltd | - | - | - | - | - | - | - | - |
| Thunder Bridge Acquisition Ltd | - | - | - | - | - | - | - | - |
| Thunder Bridge Capital Partner | 0.1201 | 0% | 11/05 | 0.1201 | 0.1201 | 0.1201 | 5600 | 0.1201 |
| Thunder Bridge Capital Partner | 10.3 | -0.48% | 30/05 | 10.3 | 10.29 | 10.3 | 8892 | 10.3 |
| Thunder Bridge Capital Partner | 0.1501 | 0% | 25/05 | 0.1501 | 0.1501 | 0.1501 | 117105 | 0.1501 |
| Thunder Bridge Capital Partner | 10.3101 | -0.29% | 30/05 | 10.33 | 10.31 | 10.33 | 1400 | 10.3101 |
loading...
