Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Thrivent International Large C | 24.435 | -0.48% | 05/11 | 25.78 | 24.295 | 24.535 | 16850 | 24.399 |
| Thrivent International Small C | 22.49 | -0.61% | 06/11 | 22.45 | 22.45 | 22.65 | 3365 | 22.49 |
| Thryv Holdings | 1.175 | -1.26% | 06/11 | 1.17 | 1.09 | 1.22 | 35 | 1.175 |
| Thumzup Media Corporation | 4.56 | -6.75% | 15/12 | 4.9 | 4.47 | 4.9164 | 264117 | 4.55 |
| Thunder Bridge Capital Partner | 2.49 | -22.19% | 10/12 | 2.9 | 2.42 | 2.9 | 32175 | 2.49 |
| Thunder Bridge Capital Partner | 12.24 | -8.66% | 10/12 | 13.85 | 11.9 | 13.9431 | 88370 | 12.24 |
| Thunder Bridge Capital Partner | 12.42 | -8.41% | 10/12 | 12.86 | 12.31 | 14.08 | 6514 | 12.42 |
| Thunderstone Acquisition | - | - | - | - | - | - | - | - |
| TIAN RUIXIANG Holdings Ltd | 0.0309 | -47.63% | 04/03 | 0.0517 | 0.0202 | 0.053 | 97213367 | 0.0304 |
| Tianci International Inc | 2.4 | +54.84% | 06/11 | 2.48 | 1.9301 | 2.68 | 121079 | 2.4 |
| Tidal ETF Trust | 23.19 | +0.22% | 05/11 | 23.49 | 23.19 | 23.22 | 3196 | 23.13 |
| Tidal ETF Trust II Carbon Coll | 23.915 | +1.77% | 06/11 | 23.67 | 23.67 | 23.919 | 4708 | 23.8875 |
| TIDAL ETF TRUST SOFI BE YOUR O | 19.63 | -0.36% | 12/02 | 19.49 | 19.38 | 19.8 | 15597 | 19.63 |
| Tidal ETF Trust SoFi Web 3 ETF | 21.8749 | -3.17% | 15/02 | 22.69 | 21.78 | 22.27 | 2628 | 21.8749 |
| Tidal Trust II | 23.1972 | -1.21% | 06/11 | 22.86 | 22.823 | 23.245 | 236 | 23.1972 |
| Tidal Trust II Even Herd Long | 22.8 | +0.62% | 06/11 | 22.88 | 22.8 | 22.88 | 1052 | 22.905 |
| Tidal Trust III Alpha Brands C | 19.48 | +0.64% | 06/11 | 19.52 | 19.451 | 19.52 | 3007 | 19.4488 |
| Tigo Energy Inc | 0.7352 | +1.81% | 06/11 | 0.7311 | 0.7111 | 0.752699 | 7258 | 0.7352 |
| TILE SHOP HLDGS | 3.68 | -1.6% | 26/12 | 3.76 | 3.56 | 4.02 | 1272145 | 3.68 |
| Tilray Brands Inc. | 2.92 | +3.91% | 06/11 | 0 | 2.75 | 2.94 | 13904 | 2.92 |
| TIMBERLAND BANCORP INC | 47.96 | +0.4% | 06/11 | 47.82 | 47.5 | 48.15 | 11 | 47.96 |
| TimesSquare Quality Mid Cap Gr | 17.83 | +2.18% | 06/11 | 17.71 | 17.71 | 17.83 | 1318 | 17.8497 |
| TIPTREE FINANCIAL INC | 17.53 | -0.23% | 06/11 | 17.43 | 17.085 | 17.63 | 1 | 17.53 |
| Titan Acquisition Corp | 10.7 | -0.47% | 14/10 | 10.71 | 10.7 | 10.71 | 4 | 10.7 |
| Titan Acquisition Corp | 10.57 | 0% | 06/11 | 10.57 | 10.57 | 10.57 | 1 | 10.57 |
| Titan Acquisition Corp | 0.3999 | -9.11% | 04/11 | 0.3951 | 0.3501 | 0.3999 | 82 | 0.3999 |
| TITAN MACHINERY | 22.14 | +4.24% | 06/11 | 21.35 | 20.22 | 22.39 | 152080 | 22.14 |
| TITAN PHARMACEUTICALS | 4.61 | -3.76% | 01/10 | 4.8 | 4.55 | 4.8001 | 3358220 | 4.61 |
| TIZIANA LIFE SCIENCES PLC | 0.6888 | +11.03% | 06/11 | 0 | 0.63 | 0.6988 | 333627 | 0.6888 |
| TJGC Group Limited | 31.89 | -2.63% | 14/10 | 32 | 31.1 | 33.2772 | 69309 | 31.89 |
