Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18623.387-0.44%23:16New York18554.8918907.54318705.202
16736.033-0.39%23:16New York16678.36916996.38516801.544
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.1-32.07%21/050.10.10.120.1
3.5-1.69%21:553.53.43.5712151373.55
134.4-5.47%21:59143.27133.47143.27101282141.94
1.39-3.47%22/051.251.361.610497551.44
137.38+0.3%22/05139.29136.08141.21666697137.14
4.885-0.1%22:004.894.884.9838134.89
7.84-0.13%21:597.857.88.111087557.84
6.35-3.2%21/056.256.236.6711473696.56
0.6397-0.2%20/050.640.6320.658459500.6397
5.04-5.44%22:005.355.035.4710759015.32
3.9517-6.58%21:594.243.924.24263434.2025
0.417+2.28%21:580.4010.40020.4175134290.4077
2.53-4.53%22:002.652.512.671114282.65
37.12-2.01%22:0037.8937.0537.8912485637.82
--------
26.83-1.87%22:0027.3426.6627.3416008127.34
56.85-1.3%22/0557.4856.6958.6284769157.59
1.63+4.49%21:591.591.591.665310031.56
25.36-0.35%21:5925.4125.3525.41430925.39
14.65-0.48%22:0014.8314.6214.8333415014.72
51.95-4.68%22:0050.6650.4352.69886582954.5
17.76-3.37%22:0018.417.7618.72181254018.4
9.55-1.34%21:599.50069.31019.85115349.68
3.64+1.39%17/043.593.24.173833943.64
73.72-1.72%22:0075.1773.427275.1711384975
22.25010%22/0521.75521.98522.2701240822.2498
2.41-4.37%22/052.52.42.57423852.515
0.131-41.78%12/120.23110.130.193976805180.131
0.0046-9.8%15/120.0030.0020.007300750.0046
1.02-0.97%20:571.030.991.0537262151.03
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive