Mercati

Venerdì 3 febbraio 2023

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12803.14	+3.56%	02/02	New York	12600.756	12880.983	12363.104
NASDAQ COMP	12200.818	+3.25%	02/02	New York	12024.143	12269.555	11816.32

Listino azionario Nasdaq

SelezioneT

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Theratechnologies	0.959899	+2.12%	02/02	0.9401	0.925	0.97	13403	-
THERAVANCE BIOPHARMA	10.7	+0.56%	01/02	10.75	10.445	10.7	371297	10.64
ThermoGenesis Holdings	3.9201	+0.66%	02/02	3.86	3.82	4.2799	107074	3.8944
Theseus Pharmaceuticals Inc	13.39	-4.7%	30/01	11.95	12.63	14.39	148912	14.05
TheStreet	-	-	-	-	-	-	-	-
Thimble Point Acquisition Corp	-	-	-	-	-	-	-	-
Thimble Point Acquisition Corp	-	-	-	-	-	-	-	-
Thimble Point Acquisition Corp	-	-	-	-	-	-	-	-
Third Coast Bancshares Inc	19.27	+1.47%	01/02	18.54	18.925	19.375	27741	18.99
Third Harmonic Bio	4.45	+2.06%	31/01	4.26	4.31	4.53	122517	-
THL Credit	-	-	-	-	-	-	-	-
Thornburg Income Builder Oppor	15.8	+1.87%	02/02	15.61	15.5823	15.95	116095	15.51
Thorne Healthtech Inc	4.86	+4.07%	02/02	4.75	4.745	4.92	144098	4.67
Thoughtworks Holding Inc	11.35	+3.94%	02/02	11.09	11.08	11.57	412227	10.92
ThredUp Inc	2.29	+24.46%	31/01	1.78	1.6187	2.39	2705386	1.84
Threshold Pharmaceuticals	-	-	-	-	-	-	-	-
Thrive Acquisition Corp	0.0003	0%	25/01	0.0003	0.0003	0.0003	21132	0.0003
Thrive Acquisition Corp	10.355	0%	24/01	10.36	10.35	10.85	7588	10.355
Thrive Acquisition Corp	10.32	-0.29%	23/01	10.32	10.32	10.32	2	10.32
Thryv Holdings	24.24	+5.81%	01/02	22.36	22.77	24.275	255509	22.91
Thunder Bridge Acquisition II	-	-	-	-	-	-	-	-
Thunder Bridge Acquisition II	-	-	-	-	-	-	-	-
Thunder Bridge Acquisition II	-	-	-	-	-	-	-	-
Thunder Bridge Acquisition Ltd	-	-	-	-	-	-	-	-
Thunder Bridge Acquisition Ltd	-	-	-	-	-	-	-	-
Thunder Bridge Acquisition Ltd	-	-	-	-	-	-	-	-
Thunder Bridge Capital Partner	0.1	-9.09%	02/02	0.1001	0.1	0.1001	2148	0.11
Thunder Bridge Capital Partner	10	+0.1%	27/01	10.05	9.9977	10.05	187	10
Thunder Bridge Capital Partner	0.16	+116.22%	01/02	0.15	0.135	0.16	639	0.16
Thunder Bridge Capital Partner	10	0%	02/02	9.99	9.99	10	55325	10