Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29643.2126 | -0.27% | 17:32 | New York | 29610.0147 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26606.9987 | -0.31% | 17:32 | New York | 26599.0146 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TIAN RUIXIANG Holdings Ltd | 0.0309 | -47.63% | 04/03 | 0.0517 | 0.0202 | 0.053 | 97213367 | 0.0304 |
| Tianci International Inc | 3.75 | +3.31% | 17:32 | 3.62 | 3.59 | 3.8 | 23131 | 3.63 |
| Tidal ETF Trust | 24.37 | +0.54% | 20:48 | 24.37 | 24.37 | 24.38 | 21 | 24.4073 |
| Tidal ETF Trust II Carbon Coll | 27.51 | -0.38% | 17:16 | 27.51 | 27.51 | 27.51 | 942 | 27.6149 |
| TIDAL ETF TRUST SOFI BE YOUR O | 19.63 | -0.36% | 12/02 | 19.49 | 19.38 | 19.8 | 15597 | 19.63 |
| Tidal ETF Trust SoFi Web 3 ETF | 21.8749 | -3.17% | 15/02 | 22.69 | 21.78 | 22.27 | 2628 | 21.8749 |
| Tidal Trust II | 22.445 | -0.98% | 17:30 | 22.49 | 22.32 | 22.66 | 20373 | 22.6672 |
| Tidal Trust II Even Herd Long | 26.04 | -0.3% | 07/08 | 26.12 | 26.04 | 26.12 | 58 | 26.0989 |
| Tidal Trust III Alpha Brands C | 21.16 | +1.53% | 07/08 | 20.85 | 21.16 | 20.85 | 21 | 21.18 |
| Tigo Energy Inc | 1.16 | -4.92% | 17:32 | 0 | 1.16 | 1.25 | 776466 | 1.22 |
| TILE SHOP HLDGS | 3.68 | -1.6% | 26/12 | 3.76 | 3.56 | 4.02 | 1272145 | 3.68 |
| Tilray Brands Inc. | 4.455 | -2.52% | 17:32 | 4.53 | 4.45 | 4.61 | 1086844 | 4.57 |
| TIMBERLAND BANCORP INC | 44.99 | +0.16% | 17:11 | 44.97 | 44.4601 | 45.555 | 9536 | 45.22 |
| TimesSquare Quality Mid Cap Gr | 21.15 | +0.22% | 16:33 | 21.15 | 21.15 | 21.15 | 768 | 21.103 |
| TIPTREE FINANCIAL INC | 18.11 | -0.06% | 17:31 | 18.05 | 18 | 18.27 | 64808 | 18.12 |
| Titan Acquisition Corp | 10.45 | +0.1% | 19:17 | 10.45 | 10.45 | 10.45 | 4119 | 10.45 |
| Titan Acquisition Corp | 10.7001 | -0.46% | 07/08 | 10.7 | 10.7 | 10.7001 | 801 | 10.7001 |
| Titan Acquisition Corp | 0.603 | +20.55% | 06/08 | 0.6323 | 0.603 | 0.6323 | 14 | 0.603 |
| TITAN MACHINERY | 18.61 | -2.51% | 17:30 | 19 | 18.54 | 19 | 19607 | 19.09 |
| TITAN PHARMACEUTICALS | 4.61 | -3.76% | 01/10 | 4.8 | 4.55 | 4.8001 | 3358220 | 4.61 |
| TIZIANA LIFE SCIENCES PLC | 0.9704 | -2.96% | 17:32 | 1.03 | 0.9701 | 1.05 | 176576 | 1 |
| TJGC Group Limited | 3.855 | +5.62% | 17:32 | 3.65 | 3.65 | 4.13 | 137033 | 3.65 |
| TLGY Acquisition Corp | 11.64 | 0% | 06/12 | 11.641 | 11.64 | 11.641 | 1324 | 11.64 |
| TLGY Acquisition Corp | 11.55 | -0.26% | 11/11 | 11.55 | 11.55 | 11.55 | 601 | 11.55 |
| TLGY Acquisition Corp | 0.0399 | +5% | 07/11 | 0.04 | 0.0399 | 0.04 | 42 | 0.0399 |
| TMC the metals company | 4.4899 | -1.75% | 17:32 | 4.56 | 4.4 | 4.59 | 1967119 | 4.57 |
| TMC the metals company | 0.06 | -24.53% | 17:31 | 0.0777 | 0.0589 | 0.0777 | 123868 | 0.0795 |
| TNF PHARMACEUTICALS INC. | 0.0685 | +9.6% | 25/08 | 0.101 | 0.0668 | 0.0789 | 126459923 | 0.0685 |
| TNL Mediagene | 0.5221 | -2.03% | 17:32 | 0.4944 | 0.47165 | 0.54 | 604390 | 0.5329 |
| TOKEN CAT LIMITED | 1.9 | -0.52% | 17:25 | 1.87 | 1.82 | 1.9276 | 58621 | 1.91 |
