Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 22:18 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 22:18 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Thrivent International Small C | 23.74 | -0.51% | 15:45 | 23.74 | 23.74 | 23.74 | 304 | 23.8608 |
| Thryv Holdings | 1.79 | -2.72% | 22:00 | 1.83 | 1.77 | 1.855 | 497408 | 1.84 |
| Thumzup Media Corporation | 4.56 | -6.75% | 15/12 | 4.9 | 4.47 | 4.9164 | 264117 | 4.55 |
| Thunder Bridge Capital Partner | 2.49 | -22.19% | 10/12 | 2.9 | 2.42 | 2.9 | 32175 | 2.49 |
| Thunder Bridge Capital Partner | 12.24 | -8.66% | 10/12 | 13.85 | 11.9 | 13.9431 | 88370 | 12.24 |
| Thunder Bridge Capital Partner | 12.42 | -8.41% | 10/12 | 12.86 | 12.31 | 14.08 | 6514 | 12.42 |
| Thunderstone Acquisition | - | - | - | - | - | - | - | - |
| TIAN RUIXIANG Holdings Ltd | 0.0309 | -47.63% | 04/03 | 0.0517 | 0.0202 | 0.053 | 97213367 | 0.0304 |
| Tianci International Inc | 2.785 | +6.5% | 21:35 | 2.5 | 2.5 | 2.85 | 26221 | 2.615 |
| Tidal ETF Trust | 24.09 | -0.06% | 20:01 | 24.05 | 24.05 | 24.09 | 650 | 24.1046 |
| Tidal ETF Trust II Carbon Coll | 24.81 | -1.25% | 18:10 | 24.83 | 24.81 | 24.85 | 3823 | 25.1236 |
| TIDAL ETF TRUST SOFI BE YOUR O | 19.63 | -0.36% | 12/02 | 19.49 | 19.38 | 19.8 | 15597 | 19.63 |
| Tidal ETF Trust SoFi Web 3 ETF | 21.8749 | -3.17% | 15/02 | 22.69 | 21.78 | 22.27 | 2628 | 21.8749 |
| Tidal Trust II | 28.1413 | -0.44% | 22:15 | 27.93 | 27.8 | 28.26 | 10165 | 28.2659 |
| Tidal Trust II Even Herd Long | 25.7301 | +0.63% | 21:49 | 25.7301 | 25.7301 | 25.7301 | 149 | 25.5695 |
| Tidal Trust III Alpha Brands C | 20.4699 | -0.64% | 23/09 | 20.47 | 20.4699 | 20.47 | 237 | 20.4245 |
| Tigo Energy Inc | 0.88 | -1.12% | 22:00 | 0.9 | 0.8641 | 0.92205 | 989224 | 0.89 |
| TILE SHOP HLDGS | 3.68 | -1.6% | 26/12 | 3.76 | 3.56 | 4.02 | 1272145 | 3.68 |
| Tilray Brands Inc. | 4.07 | -0.97% | 22:00 | 4.09 | 4.05 | 4.14 | 2328586 | 4.11 |
| TIMBERLAND BANCORP INC | 45.1 | +0.62% | 22:00 | 44.85 | 44.625 | 45.79 | 38448 | 44.82 |
| TimesSquare Quality Mid Cap Gr | 19.135 | -0.74% | 18:04 | 19.2 | 19.135 | 19.2 | 1092 | 19.2774 |
| TIPTREE FINANCIAL INC | 16.98 | -1.96% | 22:00 | 17.29 | 16.77 | 17.43 | 454522 | 17.32 |
| Titan Acquisition Corp | 10.75 | +0.47% | 04/09 | 10.75 | 10.75 | 10.75 | 1 | 10.75 |
| Titan Acquisition Corp | 10.51 | 0% | 18:36 | 10.51 | 10.51 | 10.515 | 171955 | 10.51 |
| Titan Acquisition Corp | 0.52 | +0.19% | 15:58 | 0.52 | 0.5169 | 0.52 | 5200 | 0.519 |
| TITAN MACHINERY | 23.48 | -3.06% | 22:00 | 24.1 | 23.02 | 24.13 | 182942 | 24.22 |
| TITAN PHARMACEUTICALS | 4.61 | -3.76% | 01/10 | 4.8 | 4.55 | 4.8001 | 3358220 | 4.61 |
| TIZIANA LIFE SCIENCES PLC | 1.04 | -0.95% | 22:00 | 1.1 | 1 | 1.11 | 702383 | 1.05 |
| TJGC Group Limited | 28.2 | +21.13% | 22:00 | 24.03 | 20.0001 | 28.55 | 358584 | 23.28 |
| TLGY Acquisition Corp | 11.55 | -0.26% | 11/11 | 11.55 | 11.55 | 11.55 | 601 | 11.55 |
