Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18254.689 | -0.14% | 28/03 | New York | 18231.383 | 18308.316 | 18280.842 |
NASDAQ COMP | 16379.458 | -0.12% | 28/03 | New York | 16347.379 | 16420.922 | 16399.521 |
Listino azionario Nasdaq
SelezioneT
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
TransMedics Group | 74.05 | -0.09% | 28/03 | 75.5 | 73.89 | 78.79 | 877709 | 73.94 |
Transphorm Inc | 4.905 | +0.1% | 28/03 | 4.91 | 4.9 | 4.91 | 119713 | 4.91 |
TRAVELZOO | 10.165 | -4.1% | 28/03 | 11.11 | 10.101 | 10.7899 | 81038 | 10.19 |
TRAVERE THERAPEUTICS | 7.725 | +0.72% | 28/03 | 7.11 | 7.41 | 7.98 | 776017 | 7.7 |
Treace Medical Concepts Inc | 13.06 | +5.66% | 28/03 | 11.71 | 12.41 | 13.2 | 345502 | 13.02 |
Treasure Global | 4.05 | -0.49% | 28/03 | 4.02 | 3.9418 | 4.23 | 73287 | 4.0895 |
Trevena Inc | 0.49 | +6.85% | 28/03 | 0.456 | 0.45 | 0.49 | 141813 | 0.46 |
Trevi Therapeutics Inc | 3.44 | -0.86% | 28/03 | 3.45 | 3.39 | 3.54 | 117188 | 3.44 |
TRICO BANCSHARES | 36.82 | +0.52% | 28/03 | 35.19 | 36.46 | 37.07 | 149985 | 36.75 |
Trident Digital Tech Holdings | - | - | - | - | - | - | - | - |
TRIMAS CORP | 26.69 | +0.79% | 27/03 | 26.16 | 26.44 | 26.94 | 168505 | 26.69 |
TRIMBLE NAVIGATION LTD | 64.405 | +1.75% | 27/03 | 63.61 | 62.63 | 64.63 | 2964567 | 64.37 |
TRINITY BIOTECH PLC | 2.04 | +3.03% | 28/03 | 2.0573 | 1.96 | 2.04 | 18211 | 2.04 |
Trinity Capital | 14.67 | +0.48% | 28/03 | 14.58 | 14.6001 | 14.84 | 834056 | 14.689 |
Trip.com Group Limited | 43.92 | +0.64% | 28/03 | 44.21 | 43.75 | 44.555 | 3851024 | 43.9 |
TRIPADVISOR INC | 27.78 | -0.25% | 28/03 | 28.32 | 27.37 | 27.9619 | 2506023 | 27.8 |
TriSalus Life Sciences | 9.775 | +3.55% | 28/03 | 9.32 | 9.46 | 10 | 15773 | 9.775 |
Tritium DCFC Limited | 0.0521 | -6.96% | 27/03 | 0.057 | 0.0495 | 0.058 | 6496599 | 0.052 |
TRIUMPH BANCORP | 79.25 | -0.11% | 28/03 | 76.1 | 78.77 | 79.72 | 87275 | 79.245 |
TRIUMPH FINANCIAL | 22.17 | -0.05% | 28/03 | 22.224 | 22.11 | 22.2 | 3322 | 22.11 |
TRIVAGO NV | 2.77 | +2.21% | 28/03 | 2.64 | 2.71 | 2.79 | 38257 | 2.77 |
Troika Media Group | 0.131 | -41.78% | 12/12 | 0.2311 | 0.13 | 0.1939 | 7680518 | 0.131 |
Troika Media Group | 0.0046 | -9.8% | 15/12 | 0.003 | 0.002 | 0.007 | 30075 | 0.0046 |
TROOPS | 1.35 | -2.88% | 28/03 | 1.35 | 1.31 | 1.37 | 27716 | 1.37 |
TRUBRIDGE | 9.21 | +3.95% | 01/03 | 9.95 | 9.15 | 10.05 | 534996 | 9.21 |
TRUECAR INC | 3.38 | -1.74% | 28/03 | 3.29 | 3.355 | 3.5 | 173987 | 3.38 |
TRUGOLF HOLDINGS | 1.622 | +0.75% | 14/03 | 1.4658 | 1.5 | 1.7 | 448615 | 1.622 |
TRUMP MEDIA & TECHNOLOGY GROUP | 49.87 | +35% | 25/03 | 40.51 | 38.55 | 52.8 | 22155930 | 49.95 |
TRUPANION | 27.59 | -0.54% | 28/03 | 27.48 | 27.14 | 28.97 | 557027 | 27.59 |
Trust for Professional Manager | 21.38 | +0.05% | 28/03 | 21.39 | 21.35 | 21.406 | 69608 | 21.36 |