Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Thoughtworks Holding Inc | 4.47 | -0.45% | 12/11 | 4.47 | 4.44 | 4.53 | 52185666 | 4.47 |
| ThredUp Inc | 6.67 | +1.99% | 25/06 | 5.79 | 6.44 | 6.765 | 18 | 6.65 |
| Thrivent International Large C | 25.53 | +0.25% | 24/06 | 25.53 | 25.1671 | 25.1671 | 3 | 24.9135 |
| Thrivent International Small C | 22.96 | -1.43% | 18/06 | 23.35 | 22.9396 | 22.9396 | 10 | 22.8691 |
| Thryv Holdings | 3.7 | -2.12% | 25/06 | 3.33 | 3.69 | 3.84 | 14 | 3.7 |
| Thumzup Media Corporation | 4.56 | -6.75% | 15/12 | 4.9 | 4.47 | 4.9164 | 264117 | 4.55 |
| Thunder Bridge Capital Partner | 2.49 | -22.19% | 10/12 | 2.9 | 2.42 | 2.9 | 32175 | 2.49 |
| Thunder Bridge Capital Partner | 12.24 | -8.66% | 10/12 | 13.85 | 11.9 | 13.9431 | 88370 | 12.24 |
| Thunder Bridge Capital Partner | 12.42 | -8.41% | 10/12 | 12.86 | 12.31 | 14.08 | 6514 | 12.42 |
| THUNDER POWER HOLDINGS INC. | 0.0502 | -62.87% | 21/04 | 0.081 | 0.045 | 0.081 | 6254403 | 0.0475 |
| Thunderstone Acquisition | - | - | - | - | - | - | - | - |
| TIAN RUIXIANG Holdings Ltd | 0.0309 | -47.63% | 04/03 | 0.0517 | 0.0202 | 0.053 | 97213367 | 0.0304 |
| Tianci International Inc | 0.72 | +4.06% | 25/06 | 0.82555 | 0.57 | 0.9399 | 191580 | 0.72 |
| Tidal ETF Trust | 23.52 | +0.42% | 25/06 | 23.6 | 23.47 | 23.5783 | 4373 | 23.4869 |
| Tidal ETF Trust II Carbon Coll | 27.97 | +0.97% | 25/06 | 27.64 | 27.8993 | 28.1 | 9683 | 27.8993 |
| Tidal ETF Trust Private Real E | 19.59 | +0.67% | 26/01 | 19.5997 | 19.5391 | 19.64 | 11541 | 19.59 |
| TIDAL ETF TRUST SOFI BE YOUR O | 19.63 | -0.36% | 12/02 | 19.49 | 19.38 | 19.8 | 15597 | 19.63 |
| Tidal ETF Trust SoFi Web 3 ETF | 21.8749 | -3.17% | 15/02 | 22.69 | 21.78 | 22.27 | 2628 | 21.8749 |
| Tidal Trust II | 19.5292 | +0.05% | 25/06 | 20.96 | 19.2703 | 19.92 | 19177 | 19.51 |
| Tidal Trust II Even Herd Long | 26.5 | +0.34% | 25/06 | 26.45 | 26.45 | 26.5369 | 364 | 26.5369 |
| Tidal Trust III Alpha Brands C | 20.08 | +0.18% | 25/06 | 20.63 | 20.0538 | 20.25 | 3947 | 20.0538 |
| Tigo Energy Inc | 2.33 | -2.92% | 25/06 | 2.48 | 2.31 | 2.45 | 1097121 | 2.33 |
| TILE SHOP HLDGS | 3.68 | -1.6% | 26/12 | 3.76 | 3.56 | 4.02 | 1272145 | 3.68 |
| Tilray Brands Inc. | 4.464 | -2.75% | 25/06 | 4.52 | 4.41 | 4.63 | 3563623 | 4.46 |
| TIMBERLAND BANCORP INC | 44.13 | -1.08% | 25/06 | 42.82 | 44.1 | 44.61 | 29406 | 44.13 |
| TimesSquare Quality Mid Cap Gr | 20.38 | -0.93% | 25/06 | 20.52 | 20.4436 | 20.57 | 1810 | 20.4436 |
| TINGO GROUP | 0.70015 | +0.71% | 10/11 | 0.73 | 0.6763 | 0.738 | 1990621 | 0.7055 |
| TIPTREE FINANCIAL INC | 17.32 | -1.76% | 25/06 | 17.47 | 17.23 | 17.695 | 280546 | 17.32 |
| Titan Acquisition Corp | 10.76 | +0.09% | 18/06 | 10.79 | 0 | 0 | 1 | 10.76 |
| Titan Acquisition Corp | 10.41 | 0% | 25/06 | 10.43 | 10.41 | 10.43 | 1800 | 10.41 |
