Mercati

Mercoledì 21 aprile 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13809.304	-0.71%	20/04	New York	13730.592	13934.891	13907.671
NASDAQ COMP	13786.268	-0.92%	20/04	New York	13698.668	13927.672	13914.765

Listino azionario Nasdaq

SelezioneT

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
TriState Capital Holdings	26.454	+0.74%	20/04	26.25	26.2499	27	3198	26.454
TRISTATE CAPITAL HOLDINGS INC	22.91	-4.34%	20/04	23.7	22.77	23.99	76099	22.91
TriState Capital Holdings Inc	26.01	-1.48%	20/04	26.965	26.01	26.965	3022	26.01
Triterras	7.25	-2.29%	20/04	7.38	7.14	7.63	44	7.25
Triumph Bancorp	27.47	-0.87%	20/04	27.571	27.47	27.53	1313	27.47
TRIUMPH BANCORP INC	89.46	-3.47%	20/04	92.51	88.79	92.94	143524	89.46
TRIVAGO NV	3.32	-7.26%	20/04	3.62	3.2	3.65	1643	3.32
Troika Media Group	3.12	-	20/04	3.6	2.85	4	39013	3.12
Troika Media Group	0.6	-	20/04	0.5701	0.5001	0.7	2264808	0.61
TRUECAR INC	4.165	-6.61%	20/04	4.42	4.08	4.44	922707	4.165
TRUPANION	78.14	-3.7%	20/04	80.79	75.72	81.04	594858	78.14
TRUSTCO BANK CORP NY	7.38	-1.86%	20/04	7.53	7.36	7.53	314516	7.38
TRUSTMARK CORP	32.26	-2.51%	20/04	32.81	32.13	32.895	203794	32.26
Trxade Group Inc	4.26	-0.93%	20/04	4.3	4.18	4.35	24	4.26
TS Innovation Acquisitions Cor	10.07	-0.69%	20/04	10.02	10.005	10.14	211106	10.07
TS Innovation Acquisitions Cor	10.52	-0.66%	19/04	10.97	10.5	10.9785	5375	10.52
TS Innovation Acquisitions Cor	2.04	+3.03%	20/04	2.05	1.81	2.05	48687	2.04
TSR	7.925	-0.19%	20/04	7.94	7.87	8.05	2965	7.925
TTEC HOLDINGS	105.87	-2.02%	20/04	107.76	104.51	108.78	111981	105.87
TTM TECHNOLOGIES INC	14.93	-0.73%	20/04	15.06	14.83	15.0674	1204924	14.93
TUANCHE LIMITED	4.02	-1.23%	20/04	3.9377	3.9377	4.05	27290	4.02
Tuatara Capital Acquisition Co	9.74	-3.75%	20/04	9.8	9.7302	9.8	36536	9.74
Tuatara Capital Acquisition Co	10.03	-0.4%	20/04	10.02	9.99	10.1	73834	10.03
TUCOWS INC	80.1	-1.85%	20/04	81.16	79.12	81.7375	25514	80.1
TUNIU CORPORATION	2.73	-5.86%	20/04	2.91	2.7	2.9186	281	2.73
Turmeric Acquisition Corp	9.86	-0.2%	20/04	9.8601	9.85	9.8645	10292	9.86
Turmeric Acquisition Corp	10.04	+0.38%	19/04	10.07	9.99	10.07	2	10.04
Turning Point Therapeutics Inc	71.54	-1.54%	20/04	72.39	70.47	73.39	205744	71.54
TURTLE BEACH CORPORATION COMMON STOCK	24.7	-4%	20/04	25.72	24.17	26.09	837	24.7
TUSCAN HOLDINGS CORP	10	0%	20/04	10.03	10	10.04	57179	10