Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TriSalus Life Sciences | 5.7 | +1.42% | 21:59 | 5.68 | 5.67 | 5.79 | 5656 | 5.62 |
| Tritium DCFC Limited | 3.64 | +1.39% | 17/04 | 3.59 | 3.2 | 4.17 | 383394 | 3.64 |
| TRIUMPH BANCORP | 94.38 | +3.07% | 22:00 | 93.49 | 91.89 | 94.54 | 169100 | 91.59 |
| TRIUMPH FINANCIAL | 22 | +0.18% | 25/07 | 21.8839 | 21.8839 | 22 | 2787 | 21.9598 |
| TRIVAGO NV | 2.1 | 0% | 25/07 | 2.12 | 2.05 | 2.13 | 18091 | 2.1 |
| Troika Media Group | 0.131 | -41.78% | 12/12 | 0.2311 | 0.13 | 0.1939 | 7680518 | 0.131 |
| Troika Media Group | 0.0046 | -9.8% | 15/12 | 0.003 | 0.002 | 0.007 | 30075 | 0.0046 |
| TROOPS | 3.67 | -1.08% | 25/07 | 3.7826 | 3.6 | 3.81 | 20816 | 3.76 |
| TRUBRIDGE | 11.72 | +2.81% | 22:00 | 11.58 | 11.58 | 11.78 | 80272 | 10.91 |
| TRUECAR INC | 3.75 | -1.06% | 22:00 | 3.89 | 3.73 | 3.93 | 234032 | 3.79 |
| TRUESHARES ACTIVE YIELD ETF | 25.575 | +0.91% | 21:35 | 25.5 | 25.41 | 25.575 | 2334 | 25.4 |
| TRUGOLF HOLDINGS | 1.145 | +8.53% | 21:41 | 1.09 | 1.07 | 1.2878 | 21757 | 1.1 |
| TRUPANION | 35.87 | +4.33% | 22:00 | 35 | 34.82 | 36.76 | 719255 | 34.37 |
| Trust for Professional Manager | 21.73 | -0.05% | 21:50 | 21.73 | 21.73 | 21.7499 | 2829 | 21.74 |
| TRUSTCO BANK CORP NY | 35.425 | +1.16% | 22:00 | 35.21 | 34.89 | 35.74 | 55549 | 35.02 |
| TRUSTMARK CORP | 35.39 | +3.18% | 22:00 | 34.75 | 34.72 | 35.42 | 408004 | 34.29 |
| Trxade Group Inc | 12.79 | +9.97% | 22:00 | 13.69 | 12.32 | 14.84 | 780387 | 11.815 |
| TScan Therapeutics | 7.27 | +1.25% | 22:00 | 7.36 | 6.95 | 7.44 | 209319 | 7.17 |
| TSR | 13.38 | +0.04% | 28/06 | 13.4 | 13.38 | 13.4 | 2459 | 13.38 |
| TTEC HOLDINGS | 8.11 | +0.75% | 22:00 | 8.29 | 7.98 | 8.4 | 354565 | 8.05 |
| TTM TECHNOLOGIES INC | 21.64 | +2.17% | 25/07 | 21.6 | 21.5 | 21.895 | 1166002 | 21.18 |
| TUANCHE LIMITED | 1.65 | -5.17% | 25/07 | 1.75 | 1.65 | 1.75 | 15223 | 1.74 |
| TUCOWS INC | 25.34 | +8.2% | 22:00 | 23.9 | 23.6713 | 25.59 | 54436 | 23.35 |
| Tungray Technologies | 2.905 | -1.53% | 21:11 | 2.98 | 2.81 | 2.98 | 5401 | 2.95 |
| TUNIU CORPORATION | 0.926 | +2.88% | 21:59 | 0.88 | 0.88 | 0.926 | 88290 | 0.9001 |
| Turbo Energy S.A. | 1.14 | 0% | 21:39 | 1.13 | 1.13 | 1.14 | 24989 | 1.14 |
| Turnstone Biologics Corp | 2.53 | +0.8% | 21:59 | 2.49 | 2.4807 | 2.59 | 22032 | 2.51 |
| TURTLE BEACH CORPORATION COMMON STOCK | 15.7 | +2.21% | 21:59 | 15.67 | 15.52 | 15.84 | 119626 | 15.35 |
| TuSimple Holdings Inc | 0.258 | -2.64% | 05/02 | 0.2808 | 0.236 | 0.2856 | 6691219 | 0.258 |
| Twelve Seas Investment Co II | 10.8 | -0.18% | 07/06 | 10.81 | 10.8 | 10.81 | 11217 | 10.8 |
