Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20635.452 | -0.15% | 17:56 | New York | 20437.695 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18879.024 | -0.46% | 17:56 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Transphorm Inc | 5.1 | +7.14% | 20/06 | 5.09 | 5.09 | 5.105 | 1570281 | 5.1 |
| TRAVELZOO | 19.02 | +2.7% | 17:36 | 18.41 | 18.41 | 19.08 | 32160 | 18.52 |
| TRAVERE THERAPEUTICS | 18.42 | +3.14% | 17:56 | 17.96 | 17.89 | 18.47 | 367162 | 17.86 |
| TRAWS PHARMA INC | 4.93 | -1.2% | 18/11 | 4.96 | 4.82 | 5.1299 | 4647 | 4.93 |
| Treace Medical Concepts Inc | 7.92 | -0.75% | 19/11 | 7.25 | 7.735 | 8.01 | 83523 | 7.98 |
| Treasure Global | 0.303 | -2.26% | 17:35 | 0.301 | 0.2927 | 0.31 | 47618 | 0.31 |
| Trevena Inc | 2.5 | -45.71% | 07/10 | 2.41 | 2.3577 | 2.715 | 275781 | 3.98 |
| Trevi Therapeutics Inc | 2.77 | 0% | 20/11 | 2.99 | 2.73 | 3.01 | 43532 | 2.77 |
| TRICO BANCSHARES | 47.73 | +2.6% | 17:47 | 46.78 | 46.7 | 47.73 | 37520 | 46.45 |
| Trident Digital Tech Holdings | 2.279 | +1.29% | 17:33 | 2.35 | 2.25 | 2.36 | 6329 | 2.27 |
| Triller Group Inc | 3.79 | +1.61% | 17:56 | 3.69 | 3.61 | 3.85 | 169438 | 3.73 |
| TRIMAS CORP | 26.49 | +0.42% | 17:48 | 26.34 | 26.19 | 26.49 | 13473 | 26.38 |
| TRIMBLE NAVIGATION LTD | 71.69 | +1.72% | 20/11 | 70 | 70.4 | 72.13 | 498176 | 70.48 |
| TRINITY BIOTECH PLC | 1.28 | -1.54% | 17:36 | 1.28 | 1.2759 | 1.32 | 11721 | 1.3 |
| Trinity Capital | 25.29 | -0.07% | 16:57 | 25.36 | 25.2499 | 25.3601 | 17923 | 25.3071 |
| Trinity Capital | 14.31 | +0.42% | 17:56 | 14.26 | 14.23 | 14.335 | 119930 | 14.25 |
| Trinity Capital Inc. | 25.32 | -0.32% | 17:55 | 25.4 | 25.32 | 25.43 | 3316 | 25.4 |
| Trip.com Group Limited | 65.25 | +0.71% | 17:56 | 64.24 | 64.08 | 65.58 | 1539948 | 64.79 |
| TRIPADVISOR INC | 13.445 | +0.71% | 17:56 | 13.37 | 13.27 | 13.5 | 474870 | 13.35 |
| TriSalus Life Sciences | 4.2 | +3.19% | 16:28 | 4.22 | 4.19 | 4.22 | 2321 | 4.07 |
| Tritium DCFC Limited | 3.64 | +1.39% | 17/04 | 3.59 | 3.2 | 4.17 | 383394 | 3.64 |
| TRIUMPH BANCORP | 102.266 | +3.42% | 17:54 | 99.01 | 97.45 | 102.75 | 25553 | 98.88 |
| TRIUMPH FINANCIAL | 22.9999 | +2.22% | 17:41 | 22.5 | 22.5 | 23 | 5263 | 22.5 |
| TRIVAGO NV | 1.665 | -0.89% | 17:27 | 1.66 | 1.66 | 1.6692 | 23172 | 1.675 |
| Troika Media Group | 0.131 | -41.78% | 12/12 | 0.2311 | 0.13 | 0.1939 | 7680518 | 0.131 |
| Troika Media Group | 0.0046 | -9.8% | 15/12 | 0.003 | 0.002 | 0.007 | 30075 | 0.0046 |
| TROOPS | 1.66 | -4.05% | 19/11 | 1.895 | 1.65 | 1.84 | 3978 | 1.73 |
| TRUBRIDGE | 15.81 | +0.83% | 15/11 | 13.79 | 15.4 | 15.975 | 43750 | 15.81 |
| TRUECAR INC | 3.93 | +0.26% | 17:55 | 3.92 | 3.82 | 3.96 | 53777 | 3.92 |
| TRUESHARES ACTIVE YIELD ETF | 24.809 | +0.62% | 17:14 | 24.74 | 24.735 | 24.809 | 3632 | 24.6758 |
loading...
