• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17566.085+0.54%16:41New York17563.81217653.64917471.471
15756.647+0.38%16:41New York15754.39615838.78615696.64
Listino azionario Nasdaq
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.7232-1.53%19/041.641.6051.75610161.7232
23.11+1.58%16:4122.9722.70523.349195122.94
21.49-0.05%15:3021.4921.4921.4947221.49
26.85-3.76%16:3427.1426.8527.29875427.94
29.39+6.68%16:3928.428.429.8414771327.55
6.67+2.62%16:386.636.38016.82552196.7999
7.235-0.34%16:407.287.27.2872437.235
7.51-1.44%23/047.527.517.5367.53
8.13+0.37%16:418.0588.15289268.09
14.66+0.48%16:4114.5814.5814.733796014.58
1.61-3.59%23/041.471.611.7312451.67
17.575-0.14%16:2617.573417.38517.65677817.6
5.82+1.31%16:415.635.155.993843745.7
0.8399+1.21%16:230.80280.80280.85694660.8299
1.15-2.54%21:351.161.151.1811681.15
2.98-2.61%16:383.072.93053.19215993.085
14.24+0.71%16:4014.1714.1714.395274914.205
0.258-2.64%05/020.28080.2360.285666912190.258
10.72-0.28%15:4110.7510.7210.75608010.75
10.91+2.63%17/0410.9110.9110.9143010.91
0.10010%16:080.10010.10010.100115000.1001
16.3-1.45%16:2216.3416.316.3461216.46
0.75+8.66%16:180.70010.70.7550020.6902
30.97-1.68%16:4131.8430.9331.921294031.5
16.075-1.86%16:4116.316.0616.405410616.365
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive