Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30292.9257 | -0.58% | 16:17 | New York | 30204.1633 | 30333.9814 | 30470.2928 |
| NASDAQ COMP | 26774.7659 | -0.6% | 16:17 | New York | 26717.1748 | 26805.3209 | 26936.0365 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TLGY Acquisition Corp | 0.0399 | +5% | 07/11 | 0.04 | 0.0399 | 0.04 | 42 | 0.0399 |
| TLGY Acquisition Corp | 11.64 | 0% | 06/12 | 11.641 | 11.64 | 11.641 | 1324 | 11.64 |
| TMC the metals company | 4.075 | +0.25% | 16:16 | 4 | 3.99 | 4.09 | 1004506 | 4.065 |
| TMC the metals company | 0.0011 | -45% | 09/09 | 0.0012 | 0.0008 | 0.0021 | 2021465 | 0.0011 |
| TNF PHARMACEUTICALS INC. | 0.0685 | +9.6% | 25/08 | 0.101 | 0.0668 | 0.0789 | 126459923 | 0.0685 |
| TNL Mediagene | 4.23 | -6.83% | 16:16 | 4.36 | 4.171 | 4.54 | 882202 | 4.54 |
| TOKEN CAT LIMITED | 1.8905 | -2.55% | 16:03 | 1.93 | 1.89 | 1.93 | 2985 | 1.94 |
| TOKYO LIFESTYLE CO LTD | 1.63 | -2.98% | 16:14 | 1.81 | 1.6219 | 1.81 | 2180 | 1.68 |
| TOMI Environmental Solutions | 1.41 | -2.33% | 15:53 | 1.43 | 1.38 | 1.43 | 5727 | 1.4437 |
| TON STRATEGY COMPANY | 3.94 | -2.48% | 16:15 | 4.02 | 3.885 | 4.02 | 37579 | 4.04 |
| TONIX PHARMACEUTICALS HOLDING CORP | 9.95 | -2.83% | 16:17 | 10.23 | 9.95 | 10.23 | 85348 | 10.24 |
| TOP FINANCIAL GROUP LIMITED | 15.145 | +0.97% | 16:05 | 15 | 14.8 | 15.145 | 12978 | 15 |
| TOP KINGWIN LTD | 1.61 | -1.23% | 14/09 | 1.86 | 1.6 | 1.655 | 7853 | 1.61 |
| TOP KINGWIN LTD | 3.2 | +2062.16% | 05/05 | 3.5774 | 3 | 4.5888 | 100321 | 3.2 |
| Top Wealth Group Holding Limit | 0.1804 | -33.09% | 16:17 | 0.2563 | 0.1731 | 0.2563 | 82578069 | 0.2696 |
| TORM plc | 34.61 | +0.55% | 16:17 | 34.26 | 33.81 | 35.11 | 1112880 | 34.42 |
| TORO CORP | 1.6976 | +18.71% | 14/04 | 1.36 | 1.0293 | 1.82 | 516742 | 1.43 |
| Toro Corp | 5.6934 | -0.81% | 16:04 | 5.74 | 5.6934 | 5.74 | 1339 | 5.74 |
| Touchstone ETF Trust Touchston | 46.95 | -0.31% | 16:15 | 47.03 | 46.8117 | 47.03 | 8038 | 47.0961 |
| Touchstone Large Company Growt | 27.54 | -0.65% | 15:37 | 27.54 | 27.54 | 27.54 | 750 | 27.7206 |
| Touchstone Sands Capital US Se | 29.54 | -1.6% | 16:30 | 29.56 | 29.51 | 29.56 | 7 | 29.5851 |
| Tourmaline Bio | 47.98 | 0% | 27/10 | 47.98 | 47.98 | 48 | 783730 | 47.98 |
| TOWER SEMICONDUCTOR LTD | 221.54 | -3.89% | 16:17 | 226.16 | 221.44 | 228.12 | 348729 | 230.5 |
| TOWNE BANK | 36.26 | +0.53% | 16:14 | 36.24 | 36.05 | 36.295 | 25630 | 36.07 |
| Toyo Co Ltd | 4.35 | +0.23% | 16:17 | 4.31 | 4.3 | 4.36 | 43502 | 4.34 |
| TPG Inc | 43.44 | -3.32% | 16:16 | 44.71 | 43.32 | 45.15 | 484925 | 44.93 |
| TPG Operating Group II LP | 21.16 | +0.24% | 16:10 | 20.95 | 20.81 | 21.16 | 9963 | 21.11 |
| TPI Composites Inc | 0.1271 | -45.91% | 18/08 | 0.1087 | 0.1054 | 0.148 | 70420821 | 0.1271 |
| TRACTOR SUPPLY COMPANY | 32.165 | -0.39% | 16:17 | 32.51 | 32.05 | 32.78 | 668554 | 32.29 |
| TradersAI Large Cap Equity & C | 12.93 | -3.22% | 17/09 | 13.39 | 12.93 | 13.39 | 5 | 13.275 |
