Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Titan Acquisition Corp | 0.67 | -1.57% | 25/06 | 0.65 | 0.64 | 0.6725 | 68246 | 0.67 |
| TITAN MACHINERY | 21.47 | +2.29% | 25/06 | 20.48 | 20.91 | 21.76 | 140724 | 21.47 |
| TITAN PHARMACEUTICALS | 4.61 | -3.76% | 01/10 | 4.8 | 4.55 | 4.8001 | 3358220 | 4.61 |
| TIZIANA LIFE SCIENCES PLC | 1.13 | +0.89% | 25/06 | 1.13 | 1.11 | 1.2 | 182605 | 1.13 |
| TJGC Group Limited | 4.49 | +2.98% | 25/06 | 4.32 | 4.109 | 4.56 | 555822 | 4.37 |
| TLGY Acquisition Corp | 11.55 | -0.26% | 11/11 | 11.55 | 11.55 | 11.55 | 601 | 11.55 |
| TLGY Acquisition Corp | 0.0399 | +5% | 07/11 | 0.04 | 0.0399 | 0.04 | 42 | 0.0399 |
| TLGY Acquisition Corp | 11.64 | 0% | 06/12 | 11.641 | 11.64 | 11.641 | 1324 | 11.64 |
| TMC the metals company | 4.45 | -2.41% | 25/06 | 4.83 | 4.395 | 4.68 | 4379 | 4.44 |
| TMC the metals company | 0.1613 | -5.12% | 25/06 | 0.25 | 0.14 | 0.2195 | 418170 | 0.1613 |
| TMT Acquisition Corp | 2.89 | -56.74% | 20/11 | 7.3 | 2.79 | 6.79 | 15445 | 2.89 |
| TMT Acquisition Corp | 2.1901 | -65.99% | 21/11 | 5.22 | 2.106 | 5.5 | 530138 | 2.1901 |
| TNF PHARMACEUTICALS INC. | 0.0685 | +9.6% | 25/08 | 0.101 | 0.0668 | 0.0789 | 126459923 | 0.0685 |
| TNL Mediagene | 0.511 | -1.66% | 25/06 | 0.476 | 0.4712 | 0.519 | 23073 | 0.486 |
| TOKEN CAT LIMITED | 7.5 | -12.94% | 25/06 | 8.92 | 6.375 | 8.8054 | 132424 | 7.5 |
| TOKYO LIFESTYLE CO LTD | 1.98 | -2.94% | 25/06 | 2.12 | 1.94 | 2.005 | 6153 | 2 |
| TOMI Environmental Solutions | 0.7224 | -3.42% | 25/06 | 0.6987 | 0.71045 | 0.7498 | 90119 | 0.7252 |
| TON STRATEGY COMPANY | 2.43 | -5.45% | 25/06 | 3 | 2.36 | 2.7 | 445755 | 2.43 |
| TONIX PHARMACEUTICALS HOLDING CORP | 11.96 | -1.16% | 25/06 | 11.79 | 11.95 | 13.57 | 111 | 11.98 |
| TOP FINANCIAL GROUP LIMITED | 1.425 | -3.06% | 25/06 | 1.38 | 1.37 | 1.49 | 174802 | 1.425 |
| TOP KINGWIN LTD | 1.92 | -1.54% | 25/06 | 2.03 | 1.87 | 1.94 | 31325 | 1.92 |
| TOP KINGWIN LTD | 3.2 | +2062.16% | 05/05 | 3.5774 | 3 | 4.5888 | 100321 | 3.2 |
| Top Wealth Group Holding Limit | 2.13 | -4.48% | 25/06 | 2.29 | 2.04 | 2.3 | 37440 | 2.17 |
| TORM plc | 27.705 | -3.47% | 25/06 | 28.46 | 27.44 | 28.99 | 1321785 | 27.7 |
| TORO CORP | 1.6976 | +18.71% | 14/04 | 1.36 | 1.0293 | 1.82 | 516742 | 1.43 |
| Toro Corp | 4.93 | -1.6% | 25/06 | 5.03 | 4.92 | 5.1972 | 38000 | 4.95 |
| Touchstone ETF Trust Touchston | 44.6 | +0.77% | 25/06 | 44.64 | 44.4553 | 44.88 | 15259 | 44.5134 |
| Touchstone Large Company Growt | 25.71 | -0.41% | 25/06 | 26.22 | 25.652 | 25.805 | 3647 | 25.652 |
| Touchstone Sands Capital US Se | 28.75 | +0.88% | 25/06 | 28.56 | 28.59 | 29.14 | 4670 | 28.7682 |
| TOUGHBUILT INDUSTRIES | 2.16 | -60.15% | 08/08 | 5.434 | 2.01 | 5.95 | 376026 | 2.16 |
