Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TLGY Acquisition Corp | 11.55 | -0.26% | 11/11 | 11.55 | 11.55 | 11.55 | 601 | 11.55 |
| TLGY Acquisition Corp | 0.0399 | +5% | 07/11 | 0.04 | 0.0399 | 0.04 | 42 | 0.0399 |
| TLGY Acquisition Corp | 11.64 | 0% | 06/12 | 11.641 | 11.64 | 11.641 | 1324 | 11.64 |
| TMC the metals company | 2.27 | +9.66% | 06/11 | 2.1 | 2.03 | 2.27 | 4849546 | 2.27 |
| TMC the metals company | 0.0011 | -45% | 09/09 | 0.0012 | 0.0008 | 0.0021 | 2021465 | 0.0011 |
| TNF PHARMACEUTICALS INC. | 0.0685 | +9.6% | 25/08 | 0.101 | 0.0668 | 0.0789 | 126459923 | 0.0685 |
| TNL Mediagene | 3.0919 | +8.11% | 06/11 | 2.9231 | 2.84 | 3.113709 | 81977 | 3.0919 |
| TOKEN CAT LIMITED | 0.825 | -2.1% | 06/11 | 0.855 | 0.825 | 0.877 | 74677 | 0.825 |
| TOKYO LIFESTYLE CO LTD | 1.3997 | -0.02% | 06/11 | 1.34 | 1.332 | 1.46 | 5625 | 1.45 |
| TOMI Environmental Solutions | 2.145 | -1.61% | 06/11 | 2.19 | 2.09 | 2.19 | 10424 | 2.145 |
| TON STRATEGY COMPANY | 2.74 | -4.53% | 06/11 | 2.8 | 2.715 | 2.87 | 175046 | 2.74 |
| TONIX PHARMACEUTICALS HOLDING CORP | 4.74 | +3.04% | 06/11 | 4.68 | 4.63 | 4.83 | 741820 | 4.74 |
| TOP FINANCIAL GROUP LIMITED | 13.25 | +12% | 06/11 | 12.99 | 11.17 | 13.67 | 139434 | 13.25 |
| TOP KINGWIN LTD | 3.2 | +2062.16% | 05/05 | 3.5774 | 3 | 4.5888 | 100321 | 3.2 |
| Top Wealth Group Holding Limit | 3.08 | +15.36% | 06/11 | 2.66 | 2.41 | 3.2 | 138833 | 3.08 |
| TORM plc | 34.39 | +0.23% | 06/11 | 35.77 | 34.27 | 35.79 | 1575087 | 34.39 |
| TORO CORP | 1.6976 | +18.71% | 14/04 | 1.36 | 1.0293 | 1.82 | 516742 | 1.43 |
| Toro Corp | 3.98 | +1.79% | 06/11 | 3.87 | 3.87 | 4.08 | 12506 | 3.91 |
| Touchstone ETF Trust Touchston | 43.42 | +0.39% | 06/11 | 43.31 | 43.25 | 43.62 | 51888 | 43.2968 |
| Touchstone Large Company Growt | 23.95 | +1.6% | 06/11 | 24.12 | 23.95 | 24.18 | 3562 | 23.9592 |
| Touchstone Sands Capital US Se | 25.5 | +2.69% | 05/11 | 26.27 | 25.34 | 25.58 | 24480 | 25.3731 |
| Tourmaline Bio | 47.98 | 0% | 27/10 | 47.98 | 47.98 | 48 | 783730 | 47.98 |
| TOWER SEMICONDUCTOR LTD | 137.34 | +4.85% | 06/11 | 143.365 | 132.13 | 143.445 | 3657824 | 137.34 |
| TOWNE BANK | 36.39 | -0.63% | 06/11 | 36.22 | 35.72 | 36.8099 | 377327 | 36.39 |
| Toyo Co Ltd | 5.37 | +8.27% | 06/11 | 5.04 | 4.97 | 5.41 | 584138 | 5.37 |
| TPG Inc | 46.5 | -0.51% | 06/11 | 0 | 46.28 | 47.28 | 3001408 | 46.5 |
| TPG Operating Group II LP | 20.92 | +0.58% | 06/11 | 20.83 | 20.62 | 21.01 | 32466 | 20.92 |
| TPI Composites Inc | 0.1271 | -45.91% | 18/08 | 0.1087 | 0.1054 | 0.148 | 70420821 | 0.1271 |
| TRACTOR SUPPLY COMPANY | 36.35 | -0.71% | 06/11 | 35.375 | 35.13 | 36.635 | 8331024 | 36.35 |
| TradersAI Large Cap Equity & C | 13.02 | -3.45% | 02/10 | 13.0201 | 13.02 | 13.0201 | 9 | 14.255 |
