Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21615.273 | -0.68% | 12/12 | New York | 21596.665 | 21715.833 | 21763.984 |
| NASDAQ COMP | 19902.841 | -0.66% | 12/12 | New York | 19897.384 | 20018.244 | 20034.894 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TransCode Therapeutics | 7.21 | -8.62% | 12/12 | 7.7 | 6.6332 | 7.945 | 38028 | 7.21 |
| TransMedics Group | 65.71 | -2.45% | 11/12 | 68.8 | 65.26 | 67.62 | 1316100 | 65.71 |
| Transphorm Inc | 5.1 | +7.14% | 20/06 | 5.09 | 5.09 | 5.105 | 1570281 | 5.1 |
| TRAVELZOO | 19.69 | +1.92% | 12/12 | 19.42 | 19.345 | 19.75 | 55871 | 19.69 |
| TRAVERE THERAPEUTICS | 17.91 | -4.12% | 10/12 | 18.82 | 17.88 | 18.9 | 1234871 | 17.91 |
| TRAWS PHARMA INC | 4.98 | +4.4% | 02/12 | 4.6 | 4.6 | 4.98 | 7883 | 4.98 |
| Treace Medical Concepts Inc | 7.63 | -2.55% | 11/12 | 8.06 | 7.62 | 7.9 | 180874 | 7.63 |
| Treasure Global | 0.1855 | -9.95% | 12/12 | 0.2004 | 0.181 | 0.215 | 639507 | 0.1855 |
| Trevena Inc | 2.5 | -45.71% | 07/10 | 2.41 | 2.3577 | 2.715 | 275781 | 3.98 |
| Trevi Therapeutics Inc | 3.6 | +44.58% | 11/12 | 2.73 | 3.43 | 4.6 | 63852973 | 3.6 |
| TRICO BANCSHARES | 48.41 | -1.14% | 10/12 | 48.36 | 48.34 | 49.25 | 106278 | 48.41 |
| Trident Digital Tech Holdings | 2.39 | -8.78% | 12/12 | 2.54 | 2.39 | 2.7 | 35153 | 2.39 |
| Triller Group Inc | 2.8 | -4.11% | 11/12 | 3.13 | 2.785 | 2.9999 | 481279 | 2.8 |
| TRIMAS CORP | 26 | -0.73% | 12/12 | 26.14 | 25.89 | 26.31 | 114437 | 26 |
| TRIMBLE NAVIGATION LTD | 74.87 | +1.23% | 12/12 | 73.62 | 73.62 | 75.56 | 1856247 | 74.87 |
| TRINITY BIOTECH PLC | 0.899 | -0.11% | 12/12 | 0.8488 | 0.837 | 0.909 | 75652 | 0.899 |
| Trinity Capital | 25.6 | +0.47% | 12/12 | 25.46 | 25.46 | 25.6 | 10312 | 25.6 |
| Trinity Capital | 14.36 | +0.42% | 11/12 | 14.45 | 14.24 | 14.42 | 401046 | 14.36 |
| Trinity Capital Inc. | 25.49 | -0.12% | 12/12 | 25.53 | 25.47 | 25.5499 | 15393 | 25.49 |
| Trip.com Group Limited | 74.08 | +1.74% | 11/12 | 71.63 | 74.0625 | 75.385 | 3302917 | 74.08 |
| TRIPADVISOR INC | 13.67 | -1.37% | 12/12 | 13.83 | 13.35 | 14.03 | 1591963 | 13.67 |
| TriSalus Life Sciences | 3.97 | +3.12% | 12/12 | 3.9786 | 3.75 | 4.04 | 34458 | 3.97 |
| Tritium DCFC Limited | 3.64 | +1.39% | 17/04 | 3.59 | 3.2 | 4.17 | 383394 | 3.64 |
| TRIUMPH BANCORP | 100.56 | -1.33% | 11/12 | 102.57 | 100.365 | 102.75 | 143278 | 100.56 |
| TRIUMPH FINANCIAL | 24.12 | +0.54% | 12/12 | 24 | 24 | 24.148 | 1272 | 24.12 |
| TRIVAGO NV | 2.38 | +3.03% | 12/12 | 2.31 | 2.31 | 2.38 | 27262 | 2.38 |
| Troika Media Group | 0.131 | -41.78% | 12/12 | 0.2311 | 0.13 | 0.1939 | 7680518 | 0.131 |
| Troika Media Group | 0.0046 | -9.8% | 15/12 | 0.003 | 0.002 | 0.007 | 30075 | 0.0046 |
| TROOPS | 1.9 | -2.06% | 12/12 | 1.88 | 1.67 | 1.95 | 39247 | 1.9 |
| TRUBRIDGE | 18.31 | +1.22% | 06/12 | 18.07 | 17.92 | 18.32 | 82107 | 18.31 |
loading...
