Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18254.689 | -0.14% | 28/03 | New York | 18231.383 | 18308.316 | 18280.842 |
NASDAQ COMP | 16379.458 | -0.12% | 28/03 | New York | 16347.379 | 16420.922 | 16399.521 |
Listino azionario Nasdaq
SelezioneT
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
TRUSTCO BANK CORP NY | 28.15 | +1.04% | 28/03 | 27.06 | 27.77 | 28.24 | 101539 | 28.11 |
TRUSTMARK CORP | 28.14 | +0.29% | 28/03 | 27.49 | 27.92 | 28.57 | 465867 | 28.07 |
Trxade Group Inc | 10.4 | +8.9% | 28/03 | 9.35 | 8.53 | 10.74 | 113383 | 10.22 |
TScan Therapeutics | 7.97 | -3.98% | 28/03 | 8.11 | 7.2778 | 8.29 | 741662 | 7.92 |
TSR | 7.9972 | +0.7% | 28/03 | 7.95 | 7.9 | 7.9 | 543 | 7.9 |
TTEC HOLDINGS | 10.36 | -0.38% | 28/03 | 9.6 | 10.335 | 10.9 | 1040162 | 10.375 |
TTM TECHNOLOGIES INC | 15.665 | +0.87% | 28/03 | 15.12 | 15.38 | 15.8 | 531055 | 15.63 |
TUANCHE LIMITED | 1.52 | -3.8% | 28/03 | 1.59 | 1.51 | 1.62 | 5531 | 1.5777 |
TUCOWS INC | 18.55 | 0% | 28/03 | 17.91 | 18.45 | 18.94 | 22131 | 18.55 |
TUNIU CORPORATION | 0.7419 | +2.9% | 28/03 | 0.6999 | 0.72 | 0.763 | 201384 | 0.7419 |
Turbo Energy S.A. | 1.17 | +0.86% | 28/03 | 1.17 | 1.12 | 1.3599 | 38919 | 1.15 |
Turnstone Biologics Corp | 2.63 | -7.07% | 28/03 | 2.72 | 2.55 | 2.97 | 257950 | 2.66 |
TURTLE BEACH CORPORATION COMMON STOCK | 17.22 | -0.12% | 27/03 | 17.21 | 17.005 | 17.51 | 255397 | 17.225 |
TuSimple Holdings Inc | 0.258 | -2.64% | 05/02 | 0.2808 | 0.236 | 0.2856 | 6691219 | 0.258 |
Twelve Seas Investment Co II | 10.72 | +1.04% | 27/03 | 10.61 | 10.73 | 10.8 | 33 | 10.8 |
Twelve Seas Investment Company | 11.32 | -1.39% | 29/01 | 11 | 11.31 | 11.31 | 14 | 11.31 |
Twelve Seas Investment Company | 0.0851 | -5.44% | 28/03 | 0.0901 | 0.085 | 0.14 | 18877 | 0.086 |
TWIN DISC INCORPORATED | 16.805 | +0.39% | 28/03 | 16.4558 | 16.51 | 16.96 | 19043 | 16.805 |
Twin Vee PowerCats Co | 0.88 | -15.38% | 28/03 | 1.11 | 0.844 | 1.02 | 89406 | 0.8602 |
Twist Bioscience Corp | 34.35 | -0.38% | 28/03 | 34.37 | 34 | 35.09 | 1187687 | 34.28 |
Tyra Biosciences Inc | 16.38 | +0.49% | 27/03 | 17.76 | 15.835 | 16.775 | 128535 | 16.32 |