Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14484.543 | +1.27% | 08/06 | New York | 14314.695 | 14503.308 | 14303.287 |
| NASDAQ COMP | 13238.524 | +1.02% | 08/06 | New York | 13101.178 | 13248.604 | 13104.895 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Thunder Bridge Capital Partner | 10.08 | -2.33% | 08/06 | 10.08 | 10.08 | 10.08 | 100 | 10.08 |
| Thunder Bridge Capital Partner | 10.25 | 0% | 08/06 | 10.25 | 10.25 | 10.26 | 521623 | 10.25 |
| Thunder Bridge Capital Partner | 10.81 | +4.85% | 06/06 | 10.31 | 10.2701 | 10.96 | 2363 | 10.81 |
| TIAN RUIXIANG Holdings Ltd | 1.79 | +5.29% | 07/06 | 1.7 | 1.68 | 1.87 | 18 | 1.79 |
| Tiberius Acquisition Corp | - | - | - | - | - | - | - | - |
| Tiberius Acquisition Corp | - | - | - | - | - | - | - | - |
| Tiberius Acquisition Corp | - | - | - | - | - | - | - | - |
| TICC Capital Corp | - | - | - | - | - | - | - | - |
| Tidal ETF Trust II Carbon Coll | 18.66 | +0.11% | 08/06 | 18.645 | 18.645 | 18.6696 | 729 | 18.66 |
| Tidal ETF Trust SoFi Web 3 ETF | 17.27 | +1.29% | 06/06 | 16.97 | 17.1286 | 17.2926 | 799 | 17.27 |
| TigerShares Trust UP Fintech C | - | - | - | - | - | - | - | - |
| Tigo Energy Inc | 20.3 | -0.73% | 07/06 | 16.41 | 18.75 | 21.4 | 1167 | 20.3 |
| TILE SHOP HLDGS | 5.59 | -0.36% | 07/06 | 5.57 | 5.52 | 5.76 | 152241 | 5.59 |
| TILRAY | 1.67 | -3.47% | 08/06 | 1.73 | 1.65 | 1.73 | 13378 | 1.67 |
| TIMBERLAND BANCORP INC | 25.54 | +0.79% | 06/06 | 24.29 | 25.07 | 25.64 | 30131 | 25.54 |
| TINGO GROUP | 2.55 | -12.97% | 22/05 | 5.35 | 2.54 | 3.04 | 8383802 | 2.55 |
| Tintri | - | - | - | - | - | - | - | - |
| Tio Tech A | 10.18 | -0.05% | 21/04 | 10.18 | 10.18 | 10.18 | 931 | 10.18 |
| Tio Tech A Units | 10.25 | 0% | 21/04 | 10.25 | 10.25 | 10.25 | 107 | 10.25 |
| TIPTREE FINANCIAL INC | 14.47 | +1.4% | 08/06 | 14.29 | 14.22 | 14.575 | 74271 | 14.47 |
| Tishman Speyer Innovation Corp | 10.0601 | 0% | 30/11 | 10.0601 | 10.0601 | 10.0601 | 845 | 10.0601 |
| Tishman Speyer Innovation Corp | 0.0008 | +33.33% | 30/11 | 0.0007 | 0.000601 | 0.0008 | 2760 | 0.0008 |
| Tishman Speyer Innovation Corp | 10.04 | -0.1% | 30/11 | 10.04 | 10.04 | 10.04 | 2500 | 10.04 |
| TITAN MACHINERY | 28.81 | -2.73% | 08/06 | 29.52 | 28.73 | 29.65 | 231051 | 28.81 |
| TITAN MEDICAL | 0.14 | -26.32% | 08/03 | 0.1942 | 0.1331 | 0.15 | 7711949 | 0.14 |
| TITAN PHARMACEUTICALS | 0.776 | +0.13% | 07/06 | 0.775 | 0.755101 | 0.776 | 10468 | 0.776 |
| Tivic Health Systems | 0.0961 | -1.33% | 08/06 | 0.1 | 0.0932 | 0.1 | 2 | 0.0961 |
| TIVITY HEALTH | - | - | - | - | - | - | - | - |
| TIVITY HEALTH | - | - | - | - | - | - | - | - |
| TIVO CORPORATION | - | - | - | - | - | - | - | - |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
