Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29666.411 | -1.88% | 18:35 | New York | 29610.0147 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26585.9429 | -3.92% | 18:35 | New York | 26563.8901 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tradr 2X Long Triple Q Monthly | 232.37 | -0.26% | 17:54 | 233 | 232.37 | 233 | 1014 | 232.9865 |
| Tradr 2X Long Triple Q Weekly | 30.3 | +0.05% | 20/02 | 30.3 | 30.24 | 30.24 | 149 | 30.3 |
| Trailblazer Acquisition Corp | 0.358 | -10.46% | 06/08 | 0.3409 | 0.32 | 0.358 | 4207 | 0.358 |
| Trailblazer Acquisition Corp U | 10.23 | -0.1% | 07/08 | 10.23 | 10.23 | 10.23 | 1024 | 10.23 |
| Trailblazer Acquisition Corp. | 10.15 | -0.1% | 16:34 | 10.155 | 10.15 | 10.155 | 5133 | 10.16 |
| Trailblazer Merger Corp I | 7.325 | -33.11% | 26/03 | 10.92 | 5.75 | 11.6 | 284993 | 7.325 |
| Trailblazer Merger Corp I | 0.7 | +45.83% | 26/03 | 0.4788 | 0.44 | 0.7449 | 1378425 | 0.7 |
| TRANSACT TECHNOLOGIES | 5.525 | -2.99% | 18:18 | 5.475 | 4.905 | 5.73 | 7918 | 5.695 |
| TRANSCAT | 91.16 | -2.09% | 18:31 | 92.52 | 90.955 | 93.72 | 139325 | 93.11 |
| TransCode Therapeutics | 4.09 | +3.28% | 18:05 | 3.91 | 3.91 | 4.26 | 14260 | 3.96 |
| Translational Development Acqu | 1.85 | -2.63% | 16:54 | 1.85 | 1.79 | 1.87 | 1763 | 1.9 |
| TransMedics Group | 87.06 | +3.78% | 18:35 | 82.62 | 81.7723 | 87.5 | 632933 | 83.89 |
| TravelCenters of America | - | - | - | - | - | - | - | - |
| TRAVELZOO | 7.425 | +1.3% | 18:18 | 7.34 | 7.33 | 7.6 | 22333 | 7.33 |
| TRAVERE THERAPEUTICS | 61.74 | +0.68% | 18:35 | 60.56 | 60.56 | 62.57 | 354458 | 61.32 |
| Traws Pharma Inc | 0.54785 | +2.98% | 18:20 | 0.548 | 0.5316 | 0.5498 | 13061 | 0.532 |
| Treace Medical Concepts Inc | 4.54 | -4.62% | 18:35 | 4.81 | 4.535 | 4.9 | 221724 | 4.76 |
| Treasure Global | 3.11 | +0.81% | 17:34 | 3.01 | 2.88 | 3.1499 | 4366 | 3.085 |
| Trevi Therapeutics Inc | 18 | -2.76% | 18:35 | 18.48 | 17.98 | 18.8399 | 311195 | 18.51 |
| TRG Latin Amer Acquisitions Co | 10.05 | 0% | 31/07 | 10.05 | 10.05 | 10.05 | 4009 | 10.05 |
| TRG Latin America Acquisitions | 9.92 | -0.1% | 07/08 | 9.91 | 9.91 | 9.92 | 27 | 9.92 |
| TRG Latin America Acquisitions | 0.19 | +18.75% | 03/08 | 0.186 | 0.186 | 0.19 | 10 | 0.19 |
| Tribeca Strategic Acquisition | 9.94 | -0.2% | 04/08 | 9.94 | 9.94 | 9.9401 | 30 | 9.94 |
| TRICO BANCSHARES | 56.425 | -1.48% | 18:32 | 57.21 | 56.4 | 57.21 | 90851 | 57.27 |
| TRIDENT ACQUISITIONS CORP | 12.57 | +8.83% | 28/07 | 11.89 | 11.89 | 12.8899 | 2 | 12.57 |
| TRIDENT DEVELOPMENT ACQUISITIO | 10.855 | -0.05% | 18:24 | 10.89 | 10.85 | 10.89 | 14014 | 10.8599 |
| Trident Digital Tech Holdings | 2.3501 | 0% | 18:06 | 2.27 | 2.25 | 2.45 | 9922 | 2.35 |
| Triller Group Inc | 1.12 | -4.27% | 18:32 | 1.2 | 1.095 | 1.2 | 145954 | 1.17 |
| Triller Group Inc | 0.0595 | +23.32% | 17:47 | 0.0595 | 0.0595 | 0.0595 | 100 | 0.04825 |
| TRIMAS CORP | 39.75 | -1.22% | 18:33 | 39.91 | 39.64 | 40.425 | 94059 | 40.24 |
