Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14755.974 | +0.36% | 21:02 | New York | 14664.777 | 14900.156 | 14702.766 |
| NASDAQ COMP | 13255.887 | +0.41% | 21:02 | New York | 13177.086 | 13381.461 | 13201.276 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tivic Health Systems | 1.7515 | -2.15% | 21:01 | 1.76 | 1.72 | 1.85 | 29989 | 1.8 |
| TIVITY HEALTH | - | - | - | - | - | - | - | - |
| TIVITY HEALTH | - | - | - | - | - | - | - | - |
| TIVO CORP | - | - | - | - | - | - | - | - |
| TIVO CORP | - | - | - | - | - | - | - | - |
| TIZIANA LIFE SCIENCES PLC | 0.7079 | +5.53% | 22/09 | 0.69 | 0.6538 | 0.7079 | 42496 | 0.67 |
| TKK Symphony Acquisition Corp | - | - | - | - | - | - | - | - |
| TKK Symphony Acquisition Corp | - | - | - | - | - | - | - | - |
| TKK Symphony Acquisition Corp | - | - | - | - | - | - | - | - |
| TKK Symphony Acquisition Corp | - | - | - | - | - | - | - | - |
| TLGY Acquisition Corp | 10.9 | -0.27% | 08/09 | 10.9 | 10.9 | 10.9 | 46 | 10.9 |
| TLGY Acquisition Corp | 0.06 | -25% | 20:55 | 0.0691 | 0.0565 | 0.0698 | 30900 | 0.08 |
| TLGY Acquisition Corp | 10.97 | -0.36% | 26/09 | 10.97 | 10.97 | 11.01 | 2 | 10.97 |
| TMC the metals company | 0.996 | -1.39% | 28/09 | 0.9951 | 0.9831 | 1.02 | 599500 | 1.01 |
| TMC the metals company | 0.1101 | +22.2% | 20:20 | 0.105 | 0.105 | 0.1101 | 25296 | 0.0901 |
| TMSR Holding Company Limited | - | - | - | - | - | - | - | - |
| TMT Acquisition Corp | 11.05 | +0.73% | 27/09 | 11.05 | 11.05 | 11.05 | 1 | 11.05 |
| TMT Acquisition Corp | 10.445 | +0.14% | 27/09 | 10.445 | 10.445 | 10.445 | 1 | 10.445 |
| Tobira Therapeutics | - | - | - | - | - | - | - | - |
| Tocagen | - | - | - | - | - | - | - | - |
| Tokai Pharmaceuticals | - | - | - | - | - | - | - | - |
| TOMI Environmental Solutions | 0.86 | +3.49% | 20:50 | 0.865501 | 0.8301 | 0.87 | 11632 | 0.83 |
| TONIX PHARMACEUTICALS HOLDING CORP | 0.5538 | -20.72% | 28/09 | 0.755 | 0.49355 | 0.56 | 2081473 | 0.7199 |
| TOP FINANCIAL GROUP LIMITED | 5.11 | +2% | 28/09 | 4.57 | 4.91 | 5.5874 | 371837 | 5.01 |
| Top Image Systems Ltd | - | - | - | - | - | - | - | - |
| Top KingWin Ltd | 1.09 | -0.91% | 19:51 | 1.0836 | 1.08 | 1.1 | 24102 | 1.1 |
| TOP SHIPS INC | 6.975 | +1090.88% | 20:58 | 7 | 6.49 | 7.3058 | 195588 | 0.5857 |
| TOR MINERALS INTL INC | - | - | - | - | - | - | - | - |
| Torchlight Energy Resources | - | - | - | - | - | - | - | - |
| TORM plc | 27.659 | -0.36% | 20/09 | 26.48 | 27.17 | 27.75 | 267397 | 27.73 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
