Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21091.252 | -0.69% | 16/01 | New York | 21087.851 | 21330.586 | 21237.852 |
| NASDAQ COMP | 19338.29 | -0.89% | 16/01 | New York | 19335.681 | 19579.849 | 19511.234 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Troika Media Group | 0.131 | -41.78% | 12/12 | 0.2311 | 0.13 | 0.1939 | 7680518 | 0.131 |
| Troika Media Group | 0.0046 | -9.8% | 15/12 | 0.003 | 0.002 | 0.007 | 30075 | 0.0046 |
| TROOPS | 1.68 | -3.29% | 15/01 | 1.7 | 1.61 | 1.9866 | 4087154 | 1.68 |
| TRUBRIDGE | 21.38 | -0.56% | 03/01 | 19.63 | 21.09 | 21.8 | 205 | 21.38 |
| TRUECAR INC | 3.43 | -1.15% | 15/01 | 3.37 | 3.4 | 3.48 | 140388 | 3.43 |
| TRUESHARES ACTIVE YIELD ETF | 24.4 | +0.21% | 16/01 | 24.37 | 24.3 | 24.4226 | 3187 | 24.4 |
| TRUGOLF HOLDINGS | 0.575 | -12.89% | 03/01 | 0.7292 | 0.56 | 0.6899 | 2862 | 0.575 |
| TRUPANION | 48.51 | +2.69% | 15/01 | 45.89 | 47.34 | 49.59 | 3 | 48.51 |
| Trust for Professional Manager | 20.72 | -0.02% | 16/01 | 20.72 | 20.72 | 20.725 | 6986 | 20.72 |
| TRUSTCO BANK CORP NY | 32.06 | -1.14% | 16/01 | 32.38 | 31.8583 | 32.69 | 5 | 32.06 |
| TRUSTMARK CORP | 34.9 | -0.99% | 14/01 | 33.96 | 34.65 | 35.15 | 4 | 34.9 |
| Trxade Group Inc | 7.55 | +4.28% | 19/09 | 7.11 | 7.06 | 7.7 | 18992 | 7.55 |
| TScan Therapeutics | 2.46 | -7.17% | 13/01 | 2.75 | 2.435 | 2.64 | 187748 | 2.46 |
| TSR | 13.38 | +0.04% | 28/06 | 13.4 | 13.38 | 13.4 | 2459 | 13.38 |
| TSS.Inc | 11.79 | +2.88% | 16/01 | 11.5 | 11.5 | 12.79 | 33 | 11.79 |
| TTEC HOLDINGS | 3.98 | -0.75% | 16/01 | 4.04 | 3.88 | 4.065 | 229093 | 3.98 |
| TTM TECHNOLOGIES INC | 25.89 | +1.05% | 15/01 | 25.75 | 25.67 | 26.42 | 939411 | 25.89 |
| TUANCHE LIMITED | 0.96665 | +2.89% | 16/01 | 0.94 | 0.9396 | 1 | 5027 | 0.96665 |
| TUCOWS INC | 16.03 | -2.67% | 13/01 | 15.85 | 15.94 | 16.4221 | 3 | 16.03 |
| TuHURA Biosciences Inc | 4.73 | -1.05% | 16/01 | 4.69 | 4.5009 | 4.8 | 127634 | 4.73 |
| Tungray Technologies | 1.97 | -0.01% | 15/01 | 1.95 | 1.95 | 2.07 | 2101 | 1.97 |
| TUNIU CORPORATION | 0.9661 | +1.06% | 16/01 | 0.96 | 0.932 | 0.9799 | 40193 | 0.9661 |
| Turbo Energy S.A. | 2.5127 | +2.14% | 16/01 | 2.51 | 2.4 | 2.5251 | 19561 | 2.5127 |
| Turnstone Biologics Corp | 0.463 | +2.43% | 15/01 | 0.467 | 0.4113 | 0.488999 | 261931 | 0.463 |
| TURTLE BEACH CORPORATION | 17.47 | -0.34% | 06/01 | 17.64 | 17.37 | 17.94 | 156613 | 17.49 |
| TuSimple Holdings Inc | 0.258 | -2.64% | 05/02 | 0.2808 | 0.236 | 0.2856 | 6691219 | 0.258 |
| Twelve Seas Investment Co II | 10.8 | -0.18% | 07/06 | 10.81 | 10.8 | 10.81 | 11217 | 10.8 |
| Twelve Seas Investment Company | 10.9 | -0.09% | 30/04 | 10.9 | 10.9 | 10.9 | 98 | 10.9 |
| Twelve Seas Investment Company | 0.0051 | -1.92% | 06/06 | 0.0061 | 0.0048 | 0.0051 | 58502 | 0.0051 |
| TWFG Inc | 30.46 | +2.91% | 10/01 | 26.98 | 29.42 | 30.9 | 4 | 30.46 |
loading...
