Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tourmaline Bio | 47.98 | 0% | 27/10 | 47.98 | 47.98 | 48 | 783730 | 47.98 |
| TOWER SEMICONDUCTOR LTD | 270.08 | -1.9% | 25/06 | 280.28 | 262.4901 | 289.7317 | 25915 | 269.88 |
| TOWNE BANK | 36.14 | +0.44% | 25/06 | 35.14 | 35.82 | 36.345 | 466854 | 36.13 |
| Toyo Co Ltd | 7.38 | -6.7% | 25/06 | 11.14 | 7.01 | 8.05 | 2650 | 7.38 |
| TPG Inc | 40.02 | +3.3% | 25/06 | 40.87 | 39.02 | 41.11 | 2910066 | 40.02 |
| TPG Operating Group II LP | 23.47 | +1.47% | 25/06 | 22.88 | 23.085 | 23.5 | 37223 | 23.47 |
| TPI Composites Inc | 0.1271 | -45.91% | 18/08 | 0.1087 | 0.1054 | 0.148 | 70420821 | 0.1271 |
| TRACTOR SUPPLY COMPANY | 30.75 | +2.3% | 25/06 | 30.1 | 29.86 | 31.41 | 14113882 | 30.75 |
| TRADE DESK (THE) | 17.35 | -1.98% | 25/06 | 17.7 | 16.98 | 17.88 | 33458 | 17.33 |
| TradersAI Large Cap Equity & C | 15.35 | +2.27% | 04/03 | 15.35 | 13.815 | 13.815 | 128 | 15.35 |
| TradeUP Acquisition Corp | - | - | - | - | - | - | - | - |
| TRADEWEB MARKETS | 91.5 | -4.74% | 25/06 | 99.37 | 91.42 | 96.23 | 2481940 | 91.5 |
| Tradr 1.5X Long TSLA Weekly ET | 36.42 | +1.99% | 13/06 | 36.24 | 35 | 37.4396 | 77799 | 36.42 |
| Tradr 1.75X Long NVDA Weekly E | 43.19 | -2.64% | 13/06 | 43.36 | 42.9717 | 43.76 | 32784 | 43.19 |
| Tradr 2X Long SOXX Monthly ETF | 22.361 | -0.06% | 21/02 | 22.36 | 22.36 | 22.361 | 1334 | 22.361 |
| Tradr 2X Long SOXX Weekly ETF | 21.38 | -0.14% | 20/02 | 21.38 | 21.39 | 21.39 | 23 | 21.381 |
| Tradr 2X Long SPY Monthly ETF | 28.311 | -0.07% | 20/02 | 28.311 | 28.34 | 28.34 | 0 | 28.311 |
| Tradr 2X Long SPY Weekly ETF | 28.23 | +0.11% | 21/02 | 28.23 | 28.17 | 28.24 | 5163 | 28.23 |
| Tradr 2X Long Triple Q Monthly | 230.89 | +1.46% | 25/06 | 237.63 | 225.94 | 237.63 | 69947 | 230.9852 |
| Tradr 2X Long Triple Q Weekly | 30.3 | +0.05% | 20/02 | 30.3 | 30.24 | 30.24 | 149 | 30.3 |
| Trailblazer Acquisition Corp | 0.4403 | -4.72% | 24/06 | 0.4721 | 0 | 0 | 132 | 0.4 |
| Trailblazer Acquisition Corp U | 10.2 | -0.2% | 25/06 | 10.2 | 10.2 | 10.2 | 147 | 10.2 |
| Trailblazer Acquisition Corp. | 10.11 | 0% | 25/06 | 10.11 | 10.11 | 10.11 | 75588 | 10.11 |
| Trailblazer Merger Corp I | 0.7 | +45.83% | 26/03 | 0.4788 | 0.44 | 0.7449 | 1378425 | 0.7 |
| Trailblazer Merger Corp I | 7.325 | -33.11% | 26/03 | 10.92 | 5.75 | 11.6 | 284993 | 7.325 |
| TRANSACT TECHNOLOGIES | 5.5 | +3% | 25/06 | 5.21 | 5.4 | 5.7 | 30580 | 5.48 |
| TRANSCAT | 91.88 | +2.51% | 25/06 | 91.05 | 89 | 92.29 | 97361 | 91.88 |
| TransCode Therapeutics | 4.49 | -8.27% | 25/06 | 4.8329 | 4.0701 | 5.01 | 29616 | 4.55 |
| Translational Development Acqu | 11.99 | +0.93% | 17/06 | 11.99 | 0 | 0 | 3 | 11.99 |
| Translational Development Acqu | 1.36 | +4.62% | 25/06 | 1.3 | 1.35 | 1.4 | 4691 | 1.36 |
