Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TRUGOLF HOLDINGS | 0.4325 | -3.67% | 15/11 | 0.56 | 0.38 | 0.46 | 260114 | 0.4799 |
| TRUPANION | 53.57 | +1.75% | 22/11 | 52.57 | 52.57 | 56.08 | 675363 | 52.65 |
| Trust for Professional Manager | 21.6799 | -0.14% | 22/11 | 21.6799 | 21.67 | 21.69 | 5729 | 21.71 |
| TRUSTCO BANK CORP NY | 37.52 | +2.04% | 21/11 | 36.34 | 36.273 | 37.585 | 69634 | 36.77 |
| TRUSTMARK CORP | 39.28 | +2.83% | 22/11 | 38.52 | 38.2451 | 39.49 | 724136 | 38.2 |
| Trxade Group Inc | 7.55 | +4.28% | 19/09 | 7.11 | 7.06 | 7.7 | 18992 | 7.55 |
| TScan Therapeutics | 4.26 | +8.12% | 22/11 | 3.94 | 3.925 | 4.3 | 181927 | 3.94 |
| TSR | 13.38 | +0.04% | 28/06 | 13.4 | 13.38 | 13.4 | 2459 | 13.38 |
| TSS.Inc | 7.39 | +1.09% | 22/11 | 7.4 | 6.726495 | 7.5642 | 1681300 | 7.315 |
| TTEC HOLDINGS | 5.02 | +4.37% | 21/11 | 4.5 | 4.805 | 5.145 | 480000 | 4.81 |
| TTM TECHNOLOGIES INC | 24 | +1.52% | 22/11 | 23.73 | 23.7 | 24.19 | 524411 | 23.64 |
| TUANCHE LIMITED | 0.86 | -5.49% | 22/11 | 0.9 | 0.8125 | 0.9 | 144199 | 0.92 |
| TUCOWS INC | 16.16 | -0.68% | 21/11 | 15.91 | 16 | 16.4 | 43817 | 16.27 |
| TuHURA Biosciences Inc | 3.76 | +12.24% | 22/11 | 3.47 | 3.265 | 3.77 | 55195 | 3.35 |
| Tungray Technologies | 2.35 | +8.8% | 22/11 | 2.25 | 2.25 | 2.35 | 6164 | 2.16 |
| TUNIU CORPORATION | 1.02 | 0% | 22/11 | 1.02 | 1.01 | 1.0206 | 160961 | 1.02 |
| Turbo Energy S.A. | 1.52 | +1.33% | 22/11 | 1.54 | 1.49 | 1.54 | 10253 | 1.5 |
| Turnstone Biologics Corp | 0.4811 | +2.47% | 22/11 | 0.47 | 0.4582 | 0.498 | 151384 | 0.4695 |
| TURTLE BEACH CORPORATION COMMON STOCK | 15.78 | +4.37% | 19/11 | 14.71 | 15.34 | 15.92 | 180251 | 15.11 |
| TuSimple Holdings Inc | 0.258 | -2.64% | 05/02 | 0.2808 | 0.236 | 0.2856 | 6691219 | 0.258 |
| Twelve Seas Investment Co II | 10.8 | -0.18% | 07/06 | 10.81 | 10.8 | 10.81 | 11217 | 10.8 |
| Twelve Seas Investment Company | 10.9 | -0.09% | 30/04 | 10.9 | 10.9 | 10.9 | 98 | 10.9 |
| Twelve Seas Investment Company | 0.0051 | -1.92% | 06/06 | 0.0061 | 0.0048 | 0.0051 | 58502 | 0.0051 |
| TWFG Inc | 35.59 | +6.53% | 22/11 | 33.71 | 32.6496 | 35.72 | 107173 | 33.49 |
| TWIN DISC INCORPORATED | 11.42 | +2.24% | 22/11 | 11.26 | 11.26 | 11.77 | 23005 | 11.17 |
| Twin Vee PowerCats Co | 0.42 | -4.46% | 22/11 | 0.43 | 0.408 | 0.4396 | 18227 | 0.4396 |
| Twist Bioscience Corp | 42.23 | +1.37% | 22/11 | 41.75 | 40.871314 | 42.96 | 717627 | 41.66 |
| Tyra Biosciences Inc | 15.83 | +3.06% | 22/11 | 15.42 | 15.285 | 16.23 | 115344 | 15.33 |
loading...
