Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19802.585 | +0.15% | 02/10 | New York | 19630.911 | 19876.701 | 19773.303 |
| NASDAQ COMP | 17925.123 | +0.08% | 02/10 | New York | 17767.791 | 17978.575 | 17910.359 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TSR | 13.38 | +0.04% | 28/06 | 13.4 | 13.38 | 13.4 | 2459 | 13.38 |
| TTEC HOLDINGS | 5.76 | -3.68% | 02/10 | 5.97 | 5.655 | 6.04 | 1627 | 4.05 |
| TTM TECHNOLOGIES INC | 18.41 | +0.93% | 02/10 | 18.16 | 18.16 | 18.68 | 616154 | 18.58 |
| TUANCHE LIMITED | 1.955 | +11.08% | 30/09 | 1.72 | 1.76 | 1.96 | 2263 | 1.72 |
| TUCOWS INC | 20.01 | -0.2% | 02/10 | 19.92 | 19.69 | 20.1685 | 26067 | 21.01 |
| Tungray Technologies | 2.78 | +2.58% | 01/10 | 2.62 | 2.5287 | 2.7834 | 7477 | 2.55 |
| TUNIU CORPORATION | 1.52 | +3.4% | 02/10 | 1.69 | 1.29 | 1.7 | 63771 | 1 |
| Turbo Energy S.A. | 1.366 | -1.01% | 02/10 | 1.36 | 1.31 | 1.38 | 49868 | 1.3799 |
| Turnstone Biologics Corp | 0.51 | -4.83% | 01/10 | 0.541 | 0.5058 | 0.5359 | 2856 | 0.5466 |
| TURTLE BEACH CORPORATION COMMON STOCK | 15.02 | +1.76% | 02/10 | 14.67 | 14.63 | 15.065 | 123793 | 15.12 |
| TuSimple Holdings Inc | 0.258 | -2.64% | 05/02 | 0.2808 | 0.236 | 0.2856 | 6691219 | 0.258 |
| Twelve Seas Investment Co II | 10.8 | -0.18% | 07/06 | 10.81 | 10.8 | 10.81 | 11217 | 10.8 |
| Twelve Seas Investment Company | 10.9 | -0.09% | 30/04 | 10.9 | 10.9 | 10.9 | 98 | 10.9 |
| Twelve Seas Investment Company | 0.0051 | -1.92% | 06/06 | 0.0061 | 0.0048 | 0.0051 | 58502 | 0.0051 |
| TWFG Inc | 27.52 | +2.12% | 02/10 | 26.49 | 26.3 | 27.64 | 297211 | 27.92 |
| TWIN DISC INCORPORATED | 12.08 | +0.17% | 02/10 | 11.92 | 11.92 | 12.17 | 11887 | 12.79 |
| Twin Vee PowerCats Co | 0.5803 | -3.73% | 01/10 | 0.6 | 0.504553 | 0.5998 | 4673 | 0.592 |
| Twist Bioscience Corp | 43.28 | -0.28% | 02/10 | 43.4 | 42.21 | 43.69 | 1 | 46.44 |
| Tyra Biosciences Inc | 22.38 | -2.01% | 30/09 | 23.35 | 21.66 | 23.97 | 1 | 23.34 |
loading...
