Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 23:15 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 23:15 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TradeUP Acquisition Corp | - | - | - | - | - | - | - | - |
| TRADEWEB MARKETS | 101.13 | +0.9% | 22:00 | 100.23 | 99.93 | 101.15 | 1433709 | 100.23 |
| Tradr 1.5X Long TSLA Weekly ET | 36.42 | +1.99% | 13/06 | 36.24 | 35 | 37.4396 | 77799 | 36.42 |
| Tradr 1.75X Long NVDA Weekly E | 43.19 | -2.64% | 13/06 | 43.36 | 42.9717 | 43.76 | 32784 | 43.19 |
| Tradr 2X Long SOXX Monthly ETF | 22.361 | -0.06% | 21/02 | 22.36 | 22.36 | 22.361 | 1334 | 22.361 |
| Tradr 2X Long SOXX Weekly ETF | 21.38 | -0.14% | 20/02 | 21.38 | 21.39 | 21.39 | 23 | 21.381 |
| Tradr 2X Long SPY Weekly ETF | 28.23 | +0.11% | 21/02 | 28.23 | 28.17 | 28.24 | 5163 | 28.23 |
| Tradr 2X Long Triple Q Monthly | 242.04 | -0.11% | 21:35 | 238.59 | 238.59 | 242.21 | 5113 | 242.3101 |
| Tradr 2X Long Triple Q Weekly | 30.3 | +0.05% | 20/02 | 30.3 | 30.24 | 30.24 | 149 | 30.3 |
| Trailblazer Acquisition Corp | 0.2801 | -12.44% | 17:54 | 0.2801 | 0.2801 | 0.2801 | 2541 | 0.3199 |
| Trailblazer Acquisition Corp U | 10.31 | +0.19% | 23/09 | 10.31 | 10.31 | 10.31 | 9 | 10.31 |
| Trailblazer Acquisition Corp. | 10.215 | -0.05% | 21:20 | 10.21 | 10.21 | 10.215 | 12236 | 10.22 |
| Trailblazer Merger Corp I | 0.7 | +45.83% | 26/03 | 0.4788 | 0.44 | 0.7449 | 1378425 | 0.7 |
| Trailblazer Merger Corp I | 7.325 | -33.11% | 26/03 | 10.92 | 5.75 | 11.6 | 284993 | 7.325 |
| TRANSACT TECHNOLOGIES | 4.91 | -2% | 22:00 | 4.96 | 4.91 | 5.09 | 10801 | 5.01 |
| TRANSCAT | 86.13 | -3.28% | 22:00 | 88.25 | 85.32 | 88.775 | 182494 | 89.05 |
| TransCode Therapeutics | 1.65 | -1.79% | 22:00 | 1.62 | 1.62 | 1.74 | 25588 | 1.68 |
| Translational Development Acqu | 1.4131 | -8.83% | 21:13 | 1.48 | 1.4131 | 1.48 | 1138 | 1.55 |
| TransMedics Group | 83.9 | -3.56% | 22:15 | 86.09 | 82.5329 | 86.09 | 623603 | 87 |
| TravelCenters of America | - | - | - | - | - | - | - | - |
| TRAVELZOO | 5.51 | -1.25% | 22:00 | 5.57 | 5.36 | 5.57 | 40813 | 5.58 |
| TRAVERE THERAPEUTICS | 60.62 | +1.32% | 22:00 | 60 | 59.22 | 60.795 | 1756218 | 59.83 |
| Traws Pharma Inc | 0.56 | +11.2% | 22:00 | 0.51 | 0.4966 | 0.6989 | 27835992 | 0.5036 |
| Treace Medical Concepts Inc | 4.54 | +0.67% | 22:00 | 4.51 | 4.41 | 4.625 | 148129 | 4.51 |
| Treasure Global | 2.11 | +3.43% | 22:00 | 2.12 | 2 | 2.14 | 99788 | 2.04 |
| Trevi Therapeutics Inc | 14.675 | +1.49% | 22:00 | 14.27 | 14 | 14.72 | 1697216 | 14.46 |
| TRG Latin Amer Acquisitions Co | 10.06 | +0.1% | 10/08 | 10.09 | 10.06 | 10.09 | 1 | 10.06 |
| TRG Latin America Acquisitions | 9.96 | 0% | 15:49 | 9.96 | 9.96 | 9.97 | 25526 | 9.96 |
| TRG Latin America Acquisitions | 0.1552 | -7.84% | 21/09 | 0.165 | 0.1552 | 0.1718 | 111421 | 0.1552 |
| Tribeca Strategic Acquisition | - | - | - | - | - | - | - | - |
