Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TradeUP Acquisition Corp | - | - | - | - | - | - | - | - |
| TRADEWEB MARKETS | 127.73 | +0.13% | 06/11 | 125.97 | 125.52 | 128.08 | 336 | 127.73 |
| Tradr 1.5X Long TSLA Weekly ET | 36.42 | +1.99% | 13/06 | 36.24 | 35 | 37.4396 | 77799 | 36.42 |
| Tradr 1.75X Long NVDA Weekly E | 43.19 | -2.64% | 13/06 | 43.36 | 42.9717 | 43.76 | 32784 | 43.19 |
| Tradr 2X Long SOXX Monthly ETF | 22.361 | -0.06% | 21/02 | 22.36 | 22.36 | 22.361 | 1334 | 22.361 |
| Tradr 2X Long SOXX Weekly ETF | 21.38 | -0.14% | 20/02 | 21.38 | 21.39 | 21.39 | 23 | 21.381 |
| Tradr 2X Long SPY Weekly ETF | 28.23 | +0.11% | 21/02 | 28.23 | 28.17 | 28.24 | 5163 | 28.23 |
| Tradr 2X Long Triple Q Monthly | 188.39 | +3.76% | 06/11 | 186.56 | 185.79 | 190.88 | 2 | 186.89 |
| Tradr 2X Long Triple Q Weekly | 30.3 | +0.05% | 20/02 | 30.3 | 30.24 | 30.24 | 149 | 30.3 |
| Trailblazer Acquisition Corp | 0.2499 | +8.18% | 05/11 | 0.2599 | 0.212 | 0.2599 | 37062 | 0.2499 |
| Trailblazer Acquisition Corp U | 10.29 | -0.05% | 22/10 | 10.27 | 10.27 | 10.29 | 66 | 10.29 |
| Trailblazer Acquisition Corp. | 10.25 | -0.1% | 06/11 | 10.255 | 10.25 | 10.255 | 32362 | 10.25 |
| Trailblazer Merger Corp I | 0.7 | +45.83% | 26/03 | 0.4788 | 0.44 | 0.7449 | 1378425 | 0.7 |
| Trailblazer Merger Corp I | 7.325 | -33.11% | 26/03 | 10.92 | 5.75 | 11.6 | 284993 | 7.325 |
| TRANSACT TECHNOLOGIES | 4.845 | -3.87% | 05/11 | 5.24 | 4.8 | 5.24 | 14555 | 4.87 |
| TRANSCAT | 101.51 | +1.13% | 06/11 | 102.27 | 100.59 | 103.26 | 315 | 101.51 |
| TransCode Therapeutics | 1.49 | -1.32% | 05/11 | 1.63 | 1.45 | 1.56 | 2 | 1.49 |
| Translational Development Acqu | 1.2 | +14.29% | 06/11 | 0.991 | 0.99 | 1.2 | 1294 | 1.2 |
| TransMedics Group | 88.24 | +27.92% | 06/11 | 79.115 | 76.5 | 88.435 | 3734 | 88.24 |
| TravelCenters of America | - | - | - | - | - | - | - | - |
| TRAVELZOO | 5.03 | 0% | 06/11 | 5.27 | 5.03 | 5.34 | 6 | 5.03 |
| TRAVERE THERAPEUTICS | 49.6 | +1.49% | 06/11 | 49.74 | 48.64 | 50.445 | 409 | 49.6 |
| Traws Pharma Inc | 0.2219 | +0.82% | 06/11 | 0.23 | 0.221 | 0.2384 | 542 | 0.2219 |
| Treace Medical Concepts Inc | 4.03 | -3.59% | 06/11 | 0 | 3.42 | 4.23 | 11697 | 4.03 |
| Treasure Global | 0.1802 | -0.44% | 06/11 | 0.178 | 0.1713 | 0.185 | 47132 | 0.1802 |
| Trevi Therapeutics Inc | 14.33 | +11.87% | 06/11 | 13.04 | 13 | 14.36 | 53 | 14.33 |
| TRG Latin Amer Acquisitions Co | 10.45 | +1.95% | 06/11 | 10.14 | 10.05 | 11.36 | 11557 | 10.45 |
| TRG Latin America Acquisitions | 9.97 | -0.2% | 05/11 | 9.97 | 9.97 | 9.97 | 20 | 9.97 |
| TRG Latin America Acquisitions | 0.11 | +5.47% | 05/11 | 0.085 | 0.078 | 0.1134 | 17114 | 0.11 |
| Tribeca Strategic Acquisition | 0.1 | 0% | 28/10 | 0.11 | 0.1 | 0.11 | 452163 | - |
