Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tribeca Strategic Acquisition | 10 | 0% | 14/10 | 10.15 | 10 | 10.15 | 19 | 10 |
| TRICO BANCSHARES | 52.17 | -0.51% | 06/11 | 51.95 | 51.95 | 52.56 | 200 | 52.17 |
| TRIDENT ACQUISITIONS CORP | 11.48 | -1.54% | 13/10 | 11.48 | 11.48 | 11.48 | 661 | 11.48 |
| TRIDENT DEVELOPMENT ACQUISITIO | 10.865 | +0.05% | 06/11 | 10.86 | 10.85 | 10.88 | 2 | 10.865 |
| Trident Digital Tech Holdings | 0.6502 | +1.2% | 06/11 | 0.64 | 0.6 | 0.6664 | 4177 | 0.6502 |
| Triller Group Inc | 0.177 | -23.04% | 06/10 | 0.2322 | 0.1629 | 0.24 | 3864062 | 0.177 |
| Triller Group Inc | 0.0304 | +8.57% | 06/10 | 0.0303 | 0.0303 | 0.0304 | 406 | 0.0304 |
| TRIMAS CORP | 38.61 | +1.98% | 06/11 | 37.86 | 37.48 | 38.79 | 343306 | 38.61 |
| TRIMBLE NAVIGATION LTD | 54.11 | +0.88% | 06/11 | 53.09 | 53.0496 | 54.82 | 66 | 54.11 |
| TRINITY BIOTECH PLC | 5.7 | -3.31% | 06/11 | 5.93 | 5.345 | 6.07 | 8827 | 5.7 |
| Trinity Capital | 25.23 | -0.08% | 24/07 | 25.25 | 25.22 | 25.25 | 2111 | 25.23 |
| Trinity Capital | 17.26 | -1.15% | 24/07 | 17.46 | 17.155 | 17.57 | 805252 | 17.26 |
| Trinity Capital Inc. | 25.235 | -0.14% | 24/07 | 25.22 | 25.16 | 25.22 | 1168 | 25.235 |
| Trio Tech International | 4.7 | +3.07% | 05/11 | 4.93 | 4.41 | 4.998 | 2 | 4.7 |
| TRIP COM GROUP LTD | 44.37 | +1.28% | 06/11 | 44.31 | 44 | 44.83 | 8693 | 44.37 |
| TRIPADVISOR INC | 7 | -5.15% | 06/11 | 7.4 | 6.95 | 7.4 | 15009 | 7 |
| TriSalus Life Sciences | 3.25 | -7.93% | 06/11 | 3.47 | 3.24 | 3.53 | 130148 | 3.25 |
| TRIUMPH BANCORP | 53.745 | -0.05% | 18/08 | 53.99 | 53.495 | 54.25 | 122470 | 53.745 |
| TRIUMPH FINANCIAL | 22.25 | -0.4% | 18/08 | 22.3 | 22.25 | 22.3 | 771 | 22.25 |
| TRIVAGO NV | 3.73 | +3.61% | 06/11 | 3.55 | 3.55 | 3.75 | 11 | 3.73 |
| Troika Media Group | 0.131 | -41.78% | 12/12 | 0.2311 | 0.13 | 0.1939 | 7680518 | 0.131 |
| Tron Inc | 1.41 | +4.44% | 06/11 | 1.35 | 1.335 | 1.425 | 947 | 1.41 |
| TROOPS | 1.83 | +5.17% | 06/11 | 1.74 | 1.6 | 1.92 | 1 | 1.83 |
| TruBridge | 26.24 | 0% | 08/07 | 26.24 | 26.24 | 26.25 | 302528 | 26.24 |
| TRUECAR INC | 2.54 | +14.93% | 21/01 | 2.54 | 2.53 | 2.54 | 14768219 | 2.54 |
| TruGolf Holdings Inc | 0.5235 | -9.43% | 06/11 | 0 | 0.5005 | 0.5699 | 2034 | 0.5235 |
| TRUMP MEDIA & TECHNOLOGY GROUP | 3.99 | -0.75% | 06/11 | 4.07 | 3.95 | 4.13 | 171999 | 3.99 |
| TRUPANION | 36.8 | +5.99% | 06/11 | 32.86 | 31.71 | 38.87 | 25 | 36.75 |
| Trust for Professional Manager | 18.8 | +0.05% | 27/01 | 18.99 | 18.58 | 19 | 3861 | 18.98 |
| TRUSTCO BANK CORP NY | 57.3 | +1.34% | 06/11 | 56.3 | 56.3 | 57.905 | 2853 | 57.3 |
