Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29656.3902 | -2.22% | 20:10 | New York | 29610.0147 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26588.1432 | -0.38% | 20:10 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TRIMBLE NAVIGATION LTD | 58.99 | -0.87% | 20:10 | 58.79 | 58.75 | 59.77 | 881872 | 59.51 |
| TRINITY BIOTECH PLC | 13.16 | +5.87% | 19:09 | 12.26 | 12.26 | 13.5 | 20149 | 12.43 |
| Trinity Capital | 17.26 | -1.15% | 24/07 | 17.46 | 17.155 | 17.57 | 805252 | 17.26 |
| Trinity Capital | 25.23 | -0.08% | 24/07 | 25.25 | 25.22 | 25.25 | 2111 | 25.23 |
| Trinity Capital Inc. | 25.235 | -0.14% | 24/07 | 25.22 | 25.16 | 25.22 | 1168 | 25.235 |
| TRIP COM GROUP LTD | 46.89 | +1.63% | 20:10 | 46.5 | 46.235 | 46.95 | 763053 | 46.14 |
| TRIPADVISOR INC | 10.6 | -1.67% | 20:10 | 10.72 | 10.54 | 11.14 | 1675349 | 10.78 |
| TriSalus Life Sciences | 5.355 | -4.55% | 20:06 | 5.49 | 5.23 | 5.65 | 144665 | 5.61 |
| TRIUMPH BANCORP | 53.745 | -0.05% | 18/08 | 53.99 | 53.495 | 54.25 | 122470 | 53.745 |
| TRIUMPH FINANCIAL | 22.25 | -0.4% | 18/08 | 22.3 | 22.25 | 22.3 | 771 | 22.25 |
| TRIVAGO NV | 5.36 | -4.63% | 20:00 | 5.62 | 5.1 | 5.65 | 116641 | 5.62 |
| Troika Media Group | 0.131 | -41.78% | 12/12 | 0.2311 | 0.13 | 0.1939 | 7680518 | 0.131 |
| Tron Inc | 1.505 | -0.99% | 20:07 | 1.53 | 1.465 | 1.53 | 177717 | 1.52 |
| TROOPS | 2.23 | +14.36% | 20:09 | 1.97 | 1.94 | 2.23 | 260006 | 1.95 |
| TruBridge | 26.24 | 0% | 08/07 | 26.24 | 26.24 | 26.25 | 302528 | 26.24 |
| TRUECAR INC | 2.54 | +14.93% | 21/01 | 2.54 | 2.53 | 2.54 | 14768219 | 2.54 |
| TruGolf Holdings Inc | 0.86 | -5.86% | 19:47 | 0.8998 | 0.845894 | 0.8998 | 20966 | 0.9135 |
| TRUMP MEDIA & TECHNOLOGY GROUP | 9.17 | -10.19% | 20:10 | 10.03 | 9.15 | 10.085 | 4165009 | 10.21 |
| TRUPANION | 28.98 | +7.37% | 20:10 | 26.81 | 26.81 | 29.0684 | 842152 | 26.99 |
| Trust for Professional Manager | 18.8 | +0.05% | 27/01 | 18.99 | 18.58 | 19 | 3861 | 18.98 |
| TRUSTCO BANK CORP NY | 55.025 | -0.12% | 20:04 | 54.8 | 54.551 | 55.52 | 50661 | 55.09 |
| TRUSTMARK CORP | 46.97 | -0.95% | 20:07 | 47.1 | 46.77 | 47.5 | 102320 | 47.42 |
| Tryhard Holdings Limited | 2.7 | +17.9% | 20:04 | 2.31 | 2.3 | 2.82 | 112962 | 0.229099 |
| TScan Therapeutics | 0.7718 | -3.06% | 20:04 | 0.7999 | 0.7624 | 0.7999 | 362163 | 0.7962 |
| TSPY Lift ETF | 23.856 | +0.16% | 20:10 | 23.79 | 23.7637 | 23.93 | 22303 | 23.8188 |
| TSS INC | 11.52 | +2.31% | 20:10 | 11.29 | 11.25 | 11.66 | 189037 | 11.26 |
| TTEC HOLDINGS | 2.395 | -6.08% | 20:06 | 2.56 | 2.355 | 2.56 | 161844 | 2.55 |
| TTM TECHNOLOGIES INC | 135.355 | -1.35% | 20:10 | 140.43 | 132.31 | 142 | 2240491 | 137.21 |
| TUCOWS INC | 13.29 | -15.24% | 20:10 | 15.49 | 13.19 | 15.49 | 37375 | 15.68 |
| TuHURA Biosciences Inc | 2.135 | +0.23% | 20:08 | 0 | 2.12 | 2.22 | 116831 | 2.13 |
