Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 23:15 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 23:15 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tribeca Strategic Acquisition | 10 | 0% | 17/09 | 10 | 10 | 10 | 117 | 10 |
| TRICO BANCSHARES | 52.1 | +1.28% | 22:00 | 51.59 | 51.255 | 52.26 | 242589 | 51.44 |
| TRIDENT ACQUISITIONS CORP | 12.57 | +8.83% | 28/07 | 11.89 | 11.89 | 12.8899 | 22 | 12.57 |
| TRIDENT DEVELOPMENT ACQUISITIO | 10.86 | -0.18% | 22:00 | 10.87 | 10.86 | 10.875 | 2581 | 10.88 |
| Trident Digital Tech Holdings | 1.91 | +2.14% | 21:59 | 1.9 | 1.75 | 1.98 | 54580 | 1.87 |
| Triller Group Inc | 0.355 | -7.79% | 21:58 | 0.3901 | 0.29985 | 0.4199 | 536244 | 0.385 |
| Triller Group Inc | 0.0392 | -12.11% | 21:20 | 0.0392 | 0.0392 | 0.0392 | 21022 | 0.0446 |
| TRIMAS CORP | 39.47 | +0.69% | 22:00 | 39.2 | 38.54 | 39.57 | 428701 | 39.2 |
| TRIMBLE NAVIGATION LTD | 57.69 | -2.75% | 22:00 | 59.14 | 57.58 | 59.345 | 1600025 | 59.32 |
| TRINITY BIOTECH PLC | 6.95 | -0.86% | 21:41 | 6.9795 | 6.8001 | 6.9795 | 2397 | 7.01 |
| Trinity Capital | 25.23 | -0.08% | 24/07 | 25.25 | 25.22 | 25.25 | 2111 | 25.23 |
| Trinity Capital | 17.26 | -1.15% | 24/07 | 17.46 | 17.155 | 17.57 | 805252 | 17.26 |
| Trinity Capital Inc. | 25.235 | -0.14% | 24/07 | 25.22 | 25.16 | 25.22 | 1168 | 25.235 |
| TRIP COM GROUP LTD | 40.04 | -1.45% | 22:00 | 40.015 | 39.54 | 40.25 | 4548139 | 40.63 |
| TRIPADVISOR INC | 8.52 | +5.97% | 22:00 | 8.06 | 8.06 | 8.645 | 6991684 | 8.04 |
| TriSalus Life Sciences | 4.61 | -7.8% | 22:00 | 4.98 | 4.58 | 5.3 | 806549 | 5 |
| TRIUMPH BANCORP | 53.745 | -0.05% | 18/08 | 53.99 | 53.495 | 54.25 | 122470 | 53.745 |
| TRIUMPH FINANCIAL | 22.25 | -0.4% | 18/08 | 22.3 | 22.25 | 22.3 | 771 | 22.25 |
| TRIVAGO NV | 5.545 | +5.42% | 22:00 | 5.32 | 5.32 | 5.6693 | 197800 | 5.26 |
| Troika Media Group | 0.131 | -41.78% | 12/12 | 0.2311 | 0.13 | 0.1939 | 7680518 | 0.131 |
| Tron Inc | 1.47 | 0% | 22:00 | 1.44 | 1.41 | 1.48 | 520631 | 1.47 |
| TROOPS | 1.8 | -1.64% | 22:00 | 1.81 | 1.7785 | 1.88 | 194214 | 1.83 |
| TruBridge | 26.24 | 0% | 08/07 | 26.24 | 26.24 | 26.25 | 302528 | 26.24 |
| TRUECAR INC | 2.54 | +14.93% | 21/01 | 2.54 | 2.53 | 2.54 | 14768219 | 2.54 |
| TruGolf Holdings Inc | 0.4057 | -10.84% | 22:00 | 0.4251 | 0.385 | 0.43 | 3954895 | 0.455 |
| TRUMP MEDIA & TECHNOLOGY GROUP | 9.1 | +0.44% | 22:15 | 8.94 | 8.885 | 9.12 | 2034330 | 9.06 |
| TRUPANION | 22.42 | -2.01% | 22:00 | 22.99 | 22.35 | 23.15 | 464809 | 22.88 |
| Trust for Professional Manager | 18.8 | +0.05% | 27/01 | 18.99 | 18.58 | 19 | 3861 | 18.98 |
| TRUSTCO BANK CORP NY | 56.3 | +1.37% | 22:00 | 55.79 | 55.75 | 56.425 | 104255 | 55.54 |
| TRUSTMARK CORP | 46.09 | +0.88% | 22:00 | 45.89 | 45.575 | 46.51 | 357443 | 45.69 |
