Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Translational Development Acqu | 10.7385 | -0.01% | 20:55 | 10.731 | 10.71 | 10.7385 | 1311 | 10.72 |
| TransMedics Group | 77.75 | +0.17% | 22:00 | 74.66 | 76.39 | 80.25 | 198 | 77.75 |
| TravelCenters of America | - | - | - | - | - | - | - | - |
| TRAVELZOO | 10.86 | +1.31% | 22:00 | 11.36 | 10.2584 | 10.875 | 104 | 10.86 |
| TRAVERE THERAPEUTICS | 59.07 | +2.39% | 22:00 | 54.43 | 57.29 | 60.1 | 2699672 | 59.03 |
| Traws Pharma Inc | 0.832 | -3.37% | 22:00 | 0.8696 | 0.82 | 0.88 | 97272 | 0.832 |
| Treace Medical Concepts Inc | 4.445 | +7.63% | 22:00 | 3.98 | 4.11 | 4.485 | 32 | 4.45 |
| Treasure Global | 3.7 | -6.33% | 20:41 | 4.23 | 3.682 | 3.9 | 33420 | 3.83 |
| Trevena Inc | 2.5 | -45.71% | 07/10 | 2.41 | 2.3577 | 2.715 | 275781 | 3.98 |
| Trevi Therapeutics Inc | 18 | +2.74% | 22:00 | 17.49 | 17.33 | 18.12 | 3596749 | 18 |
| TRG Latin Amer Acquisitions Co | 10.03 | -0.4% | 04/06 | 11 | 0 | 0 | 1 | 10.03 |
| TRG Latin America Acquisitions | 9.89 | -0.1% | 25/06 | 9.9 | 9.88 | 9.9 | 124914 | 9.89 |
| TRG Latin America Acquisitions | 0.1859 | -15.5% | 24/06 | 0.186 | 0 | 0 | 40209 | 0.1756 |
| Tribeca Strategic Acquisition | 9.95 | -0.5% | 25/06 | 10 | 9.95 | 9.98 | 271221 | 9.96 |
| TRICO BANCSHARES | 53.56 | +0.64% | 22:00 | 51.61 | 52.92 | 53.6 | 174216 | 53.55 |
| Trident Digital Tech Holdings | 1.54 | -1.28% | 22:00 | 1.92 | 1.5 | 1.6543 | 451 | 1.52 |
| Triller Group Inc | 3.05 | +296.57% | 22:00 | 1.43 | 2.54 | 5.3 | 12545727 | 3.05 |
| Triller Group Inc | 0.0887 | +274.26% | 21:59 | 0.0317 | 0.0352 | 0.12 | 881550 | 0.0938 |
| TRIMAS CORP | 44.08 | +1.1% | 22:00 | 43.93 | 43.4201 | 44.8904 | 417855 | 44.07 |
| TRIMBLE NAVIGATION LTD | 50.26 | +0.24% | 22:00 | 49.25 | 49.235 | 50.835 | 15 | 50.24 |
| TRINITY BIOTECH PLC | 0.349 | +2.05% | 22:00 | 0.426 | 0.3125 | 0.35 | 11099 | 0.349 |
| Trinity Capital | 25.15 | -0.2% | 21:50 | 25.25 | 25.1301 | 25.2 | 6656 | 25.15 |
| Trinity Capital | 16.9 | +0.36% | 22:00 | 16.88 | 16.785 | 16.995 | 301 | 16.9 |
| Trinity Capital Inc. | 25.16 | -0.16% | 21:50 | 25.15 | 25.16 | 25.25 | 4227 | 25.16 |
| Trip.com Group Limited | 40.49 | -12.55% | 22:00 | 45.49 | 38.04 | 40.62 | 37585 | 40.49 |
| TRIPADVISOR INC | 12.8 | -1.39% | 22:00 | 12.3 | 12.61 | 13.14 | 62 | 12.8 |
| TriSalus Life Sciences | 4.365 | +4.93% | 22:00 | 4.19 | 4.16 | 4.57 | 679779 | 4.37 |
| TRIUMPH BANCORP | 53.745 | -0.05% | 18/08 | 53.99 | 53.495 | 54.25 | 122470 | 53.745 |
| TRIUMPH FINANCIAL | 22.25 | -0.4% | 18/08 | 22.3 | 22.25 | 22.3 | 771 | 22.25 |
| TRIVAGO NV | 5.045 | -1.85% | 21:45 | 4.66 | 4.96 | 5.34 | 96075 | 4.96 |
