Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14708.004 | +0.04% | 19:35 | New York | 14680.479 | 14900.156 | 14702.766 |
| NASDAQ COMP | 13218.672 | +0.13% | 19:35 | New York | 13194.225 | 13381.461 | 13201.276 |
Listino azionario Nasdaq
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TORO CORP | 5.8499 | +0.34% | 19:19 | 5.92 | 5.7488 | 5.9249 | 34962 | 5.84 |
| Tottenham Acquisition I Limite | - | - | - | - | - | - | - | - |
| Tottenham Acquisition I Limite | - | - | - | - | - | - | - | - |
| Tottenham Acquisition I Limite | - | - | - | - | - | - | - | - |
| Tottenham Acquisition I Limite | - | - | - | - | - | - | - | - |
| ToughBuilt Industries | 0.0052 | -14.75% | 19:22 | 0.0052 | 0.0052 | 0.0052 | 300 | 0.0061 |
| TOUGHBUILT INDUSTRIES | 0.2019 | +2.18% | 19:28 | 0.2 | 0.1976 | 0.204 | 129622 | 0.198 |
| ToughBuilt Industries | - | - | - | - | - | - | - | - |
| TOWER SEMICONDUCTOR LTD | 24.51 | -0.81% | 19:34 | 24.82 | 24.38 | 24.89 | 217338 | 24.69 |
| TOWERSTREAM CORP | - | - | - | - | - | - | - | - |
| Town Sports International Hold | - | - | - | - | - | - | - | - |
| TOWNE BANK | 23.065 | +1.25% | 25/09 | 22.97 | 22.71 | 23.255 | 58527 | 22.78 |
| TPB Acquisition Corp | 10.75 | -1.38% | 28/02 | 10.68 | 9.97 | 11 | 51178 | 10.75 |
| TPB Acquisition Corp | 11.32 | -0.61% | 28/02 | 11.24 | 10.92 | 11.32 | 2065 | 11.32 |
| TPB Acquisition Corp | 0.7602 | +0.03% | 28/02 | 0.8738 | 0.7502 | 0.8738 | 2885 | 0.7602 |
| TPG Inc | 30.1599 | -1.31% | 25/09 | 30.08 | 30.13 | 30.86 | 131958 | 30.56 |
| TPI Composites Inc | 2.555 | -0.2% | 28/09 | 2.65 | 2.54 | 2.7105 | 491831 | 2.56 |
| TRACON PHARMACEUTICALS INC COMMON STOCK | 0.1779 | -0.06% | 27/09 | 0.2 | 0.171 | 0.189 | 104696 | 0.177401 |
| TRACTOR SUPPLY COMPANY | 203.055 | -0.18% | 19:35 | 206.06 | 202.135 | 206.37 | 596683 | 203.42 |
| TRADE DESK (THE) | 78.18 | +0.63% | 27/09 | 74.52 | 78.0764 | 79.46 | 1079329 | 77.69 |
| TradeUP Acquisition Corp | 12.08 | +15.05% | 18:47 | 10.97 | 10.97 | 12.35 | 721 | 10.5 |
| TradeUP Acquisition Corp | 10.96 | +10.04% | 28/09 | 10.7 | 9.32 | 14.95 | 945615 | 9.96 |
| TradeUP Acquisition Corp | 0.2401 | -3.22% | 18:19 | 0.2399 | 0.2011 | 0.298 | 34830 | 0.2481 |
| TradeUP Global Corp | - | - | - | - | - | - | - | - |
| TradeUP Global Corp | - | - | - | - | - | - | - | - |
| TradeUP Global Corp | - | - | - | - | - | - | - | - |
| TRADEWEB MARKETS | 80.04 | -0.67% | 27/09 | 80.63 | 79.8 | 81.42 | 317933 | 80.58 |
| Trailblazer Merger Corp | 10.19 | 0% | 12/05 | 10.1899 | 10.18 | 10.19 | 36945 | 10.19 |
| Trailblazer Merger Corp I | 10.33 | -0.1% | 28/09 | 10.33 | 10.33 | 10.33 | 2220 | 10.33 |
| Trailblazer Merger Corp I | 0.197427 | +8.36% | 15:57 | 0.2297 | 0.197427 | 0.2297 | 2982 | 0.1822 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
