• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17718.299+1.65%26/04New York17533.08117772.77617430.504
15927.9+2.03%26/04New York15770.7215980.99915611.76
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.12-3.21%26/045.045.035.35341445785.29
4.6-3.77%26/044.7154.50014.71532644.78
1.355-3.9%26/041.391.33341.480511.41
2.23-3.04%26/042.262.212.36479692.3
10.18+2.72%26/049.939.8910.2958577209.91
113.64+0.97%25/04112.02112.59114.39214920112.55
213.25+1.72%26/04208.16208.16214.5740236209.6
406.39-0.4%26/04405.62402.95411.35637675408.01
--------
41.96+2.79%25/0440.2640.7242.249865340.82
44.24+0.89%26/0444.1643.7144.57545042243.85
11.43+6.72%26/0410.7510.59111.5625386410.71
83.17-0.59%25/0483.8483.184.5713225083.71
1.03+6.19%26/040.970.951.032325050.97
28.05-0.18%26/0427.6227.6228.11243928
4.53-0.22%24/044.774.454.6253545444.55
12.7958-0.74%26/0412.79512.712.8415712.8915
33.35-0.03%26/0433.0632.8833.6275576133.36
23.1009-1.91%26/0423.423.100923.7799365923.55
25.98+0.62%26/0425.8925.86526.27537737525.83
52.84-1.25%26/0453.0752.2953.5098690576453.51
22.22-0.89%26/0422.4422.0922.445797222.42
6.64+3.75%26/046.596.456.7540276.4
2.475+1.02%26/042.442.442.48216132.45
7.40%26/047.357.357.432637.4
306.48+1.74%26/04300300307.448672301.24
233.86-0.89%26/04236.59233.64237.53369691235.95
8.27-1.24%24/048.098.238.49167228.3735
5.77+3.13%25/045.565.5555.82531052365.595
27.62+1.36%26/0427.2527.2527.62470327.25
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive