Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21556.428-1%19:49New York21497.61321869.3221774.065
19557.996-1.18%19:49New York19505.19219862.54519791.991
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.1+6.16%19:332.972.8213.184638352.92
2.9117-7.27%19:453.132.80693.1892373.14
1.25-3.1%19:311.311.211.32894051.29
1.13-2.59%19:201.141.141.17286501.16
7.525-0.2%19:487.517.437.6953019787.54
115.52-1.21%19:46117.05114.866117.13105013116.81
263.145-6%19:48277.81260.985277.8182085279.94
376.68-6.21%19:48390376.38395.731254617401.6
--------
22.04-1.3%06/0222.0222.0422.15229322.12
37.42-3.48%19:4738.7837.3538.8812367238.77
45.23-1.2%19:4845.7345.0546.1533616445.76
7.485+0.74%19:377.47.47.5695262297.43
113.815-2.17%19:48116.77113.315116.92285580116.34
25.26+0.04%06/0225.1625.1625.31190325.27
4.57-2.77%18:574.554.524.5718924.7
0.581-4.6%19:430.60.5810.60913177410.609
31.92-2.98%17:1429.2129.2132.1211832.63
15.2688-5.81%19:4816.1615.1616.42731923916.21
13.2499+0.38%17:3213.249913.249913.249933113.2
38.65-1.58%19:4839.1638.50539.1615393039.27
24-1.36%02/0824.8523.8824.351183624
27.84-3.2%05/0831.1126.9628.44577425627.9
109.345+0.18%19:49109.56108.4110.062038641109.15
25.19-1.56%19:4025.2425.2225.562206125.59
4.18-0.24%19:064.254.114.34287724.19
1.85990%06/021.851.84691.8754861.8599
9.719+0.4%19:499.689.5259.719166649.68
107.27-3.78%19:48111.61107.15113.1743740111.48
348.86-1.38%19:49355.76344.3901357115521353.75
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive