loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
110.59+0.18%19/08112.49110.43112.86618781110.59
48.97-1.69%24/0250.4147.5950.495022949.81
277.99-2.65%24/02296.05277.15288.75974297285.57
20.27-7.19%25/0221.9620.11522.3378997421.84
54.8-3.89%25/0257.4954.65558.2735517957.02
7.3-2.93%24/027.37.37.8062254427.52
63.02-3.76%25/0265.3162.966.034722840465.48
16.68-3.53%25/0217.316.6217.31120827017.29
6.38-0.16%06/026.386.386.38116.38
9.98+0.3%25/029.979.9610.051113949.95
31.31-0.1%25/0231.8430.7531.84264531.34
54.52-6.6%25/0258.9354.2359.56546919658.37
13.75-1.79%25/0214.2513.7514.251275414
22.45-0.94%25/022322.4523368822.6628
31.43-3.32%24/0232.531.36532.4355627332.51
27.27-3.33%25/0228.1727.1728.28541369528.21
10.93-2.67%31/0111.1610.8211.1784863410.93
70.57-6.49%24/0279.370.3276.18807621075.47
14.12-2.82%31/1014.4414.0814.55956173414.12
42.25-3.58%24/0243.8542.0644.184179943.82
9.73-0.1%25/029.89.69.86268289.74
80-4.81%25/0284.048084.04415784.04
112.86-2.16%25/02116.42110.06116.64763318115.35
15.9-2.09%25/0216.4415.8516.6731571716.24
10.64-1.66%24/0210.5910.2810.74302218810.64
18.35-3.47%25/0219.118.3519.11748719
6.29-1.72%25/026.946.136.981808546.4
154.72-3.49%25/02162.34153.98164.781052784160.32
48.12-0.72%24/0249.646.9249.2121875548.47
52.48-4.58%25/0255.152.4655.1351656955
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali