Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21556.428 | -1% | 19:49 | New York | 21497.613 | 21869.32 | 21774.065 |
NASDAQ COMP | 19557.996 | -1.18% | 19:49 | New York | 19505.192 | 19862.545 | 19791.991 |
Listino azionario Nasdaq
SelezioneU
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
U Power Ltd | 3.1 | +6.16% | 19:33 | 2.97 | 2.821 | 3.184 | 63835 | 2.92 |
U-BX Technology Ltd | 2.9117 | -7.27% | 19:45 | 3.13 | 2.8069 | 3.18 | 9237 | 3.14 |
uCloudlink Group | 1.25 | -3.1% | 19:31 | 1.31 | 1.21 | 1.32 | 89405 | 1.29 |
Ucommune International Ltd | 1.13 | -2.59% | 19:20 | 1.14 | 1.14 | 1.17 | 28650 | 1.16 |
Udemy Inc | 7.525 | -0.2% | 19:48 | 7.51 | 7.43 | 7.695 | 301978 | 7.54 |
UFP INDUSTRIES INC | 115.52 | -1.21% | 19:46 | 117.05 | 114.866 | 117.13 | 105013 | 116.81 |
UFP TECHNOLOGIES INC | 263.145 | -6% | 19:48 | 277.81 | 260.985 | 277.81 | 82085 | 279.94 |
ULTA BEAUTY | 376.68 | -6.21% | 19:48 | 390 | 376.38 | 395.73 | 1254617 | 401.6 |
Ultimax Digital Inc | - | - | - | - | - | - | - | - |
Ultimus Managers Trust | 22.04 | -1.3% | 06/02 | 22.02 | 22.04 | 22.15 | 2293 | 22.12 |
ULTRA CLEAN HOLDINGS | 37.42 | -3.48% | 19:47 | 38.78 | 37.35 | 38.88 | 123672 | 38.77 |
ULTRAGENYX PHARMACEUTICAL | 45.23 | -1.2% | 19:48 | 45.73 | 45.05 | 46.15 | 336164 | 45.76 |
ULTRALIFE CORP | 7.485 | +0.74% | 19:37 | 7.4 | 7.4 | 7.5695 | 26229 | 7.43 |
UMB FINANCIAL CORP | 113.815 | -2.17% | 19:48 | 116.77 | 113.315 | 116.92 | 285580 | 116.34 |
UMB Financial Corp | 25.26 | +0.04% | 06/02 | 25.16 | 25.16 | 25.31 | 1903 | 25.27 |
Uni-Fuels Holdings Ltd | 4.57 | -2.77% | 18:57 | 4.55 | 4.52 | 4.57 | 1892 | 4.7 |
Unicycive Therapeutics | 0.581 | -4.6% | 19:43 | 0.6 | 0.581 | 0.6091 | 317741 | 0.609 |
UNION BANKSHARES INC | 31.92 | -2.98% | 17:14 | 29.21 | 29.21 | 32.1 | 2118 | 32.63 |
UNIQURE N.V. | 15.2688 | -5.81% | 19:48 | 16.16 | 15.16 | 16.427 | 319239 | 16.21 |
UNITED BANCORP INC/OH | 13.2499 | +0.38% | 17:32 | 13.2499 | 13.2499 | 13.2499 | 331 | 13.2 |
UNITED BANKSHARES INC | 38.65 | -1.58% | 19:48 | 39.16 | 38.505 | 39.16 | 153930 | 39.27 |
United Community Banks | 24 | -1.36% | 02/08 | 24.85 | 23.88 | 24.35 | 11836 | 24 |
UNITED COMMUNITY BANKS INC | 27.84 | -3.2% | 05/08 | 31.11 | 26.96 | 28.445 | 774256 | 27.9 |
United Continental Holdings | 109.345 | +0.18% | 19:49 | 109.56 | 108.4 | 110.06 | 2038641 | 109.15 |
UNITED FIRE GROUP INC | 25.19 | -1.56% | 19:40 | 25.24 | 25.22 | 25.56 | 22061 | 25.59 |
United Homes Group | 4.18 | -0.24% | 19:06 | 4.25 | 4.11 | 4.34 | 28772 | 4.19 |
United Maritime Corporation | 1.8599 | 0% | 06/02 | 1.85 | 1.8469 | 1.87 | 5486 | 1.8599 |
UNITED SECURITIES BANCSHARES | 9.719 | +0.4% | 19:49 | 9.68 | 9.525 | 9.719 | 16664 | 9.68 |
UNITED STATES LIME & MINERALS | 107.27 | -3.78% | 19:48 | 111.61 | 107.15 | 113.17 | 43740 | 111.48 |
UNITED THERAPEUTICS CORP | 348.86 | -1.38% | 19:49 | 355.76 | 344.3901 | 357 | 115521 | 353.75 |