Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U Power Ltd | 4.57 | +8.81% | 25/09 | 4.33 | 4.31 | 4.68 | 13025 | 4.44 |
| U.S. GOLD CORP | 15.59 | +0.19% | 25/09 | 15.65 | 15.19 | 15.66 | 127087 | 15.59 |
| U.S. Large Company Portfolio E | 49.72 | -0.31% | 24/09 | 49.72 | 49.72 | 49.72 | 146 | - |
| U.S. Small Cap Growth Portfoli | 49.945 | +0.49% | 25/09 | 49.97 | 49.94 | 49.98 | 3570 | 49.9947 |
| UBS AG ETRACS CRUDE OIL SHARES | 44.46 | -1.24% | 25/09 | 44.85 | 44.3099 | 45.1057 | 93539 | 44.46 |
| uCloudlink Group | 0.359 | -0.64% | 25/09 | 0.3632 | 0.35 | 0.3651 | 170711 | 0.359 |
| Ucommune International Ltd | 2.06 | -1.67% | 25/09 | 2.08 | 1.94 | 2.08 | 7942 | 2.1 |
| Udemy Inc | 4.63 | -7.95% | 08/05 | 4.97 | 0 | 0 | 2372691 | 4.63 |
| UFP INDUSTRIES INC | 79.49 | +0.86% | 25/09 | 78.81 | 78.49 | 80.025 | 424107 | 79.49 |
| UFP TECHNOLOGIES INC | 295.18 | -1.11% | 25/09 | 293.12 | 293 | 297.815 | 72278 | 295.65 |
| ULTA BEAUTY | 545.2 | -0.65% | 25/09 | 550.74 | 541.3217 | 553.035 | 313728 | 545.2 |
| Ultimus Managers Trust | 24.59 | -0.61% | 25/09 | 24.65 | 24.47 | 24.65 | 18811 | 24.5838 |
| ULTRA CLEAN HOLDINGS | 77.69 | +1.53% | 25/09 | 77.53 | 76.41 | 78.06 | 689711 | 77.69 |
| ULTRAGENYX PHARMACEUTICAL | 14.5 | -1.83% | 25/09 | 14.87 | 14.1508 | 14.94 | 4306057 | 14.5 |
| ULTRALIFE CORP | 6.16 | +1.82% | 25/09 | 6.09 | 6.01 | 6.19 | 29866 | 6.16 |
| UMB FINANCIAL CORP | 135.86 | +0.64% | 25/09 | 135.96 | 135.4025 | 137.32 | 713777 | 135.82 |
| UMB Financial Corp | 25 | 0% | 14/07 | 24.9999 | 24.99 | 25.0001 | 6337 | 25 |
| UNI FUELS HOLDINGS LTD | 0.498399 | -3.26% | 25/09 | 0.49 | 0.4899 | 0.50712 | 140028 | 0.5001 |
| Unicycive Therapeutics | 4.695 | -2.39% | 25/09 | 4.83 | 4.66 | 4.85 | 495050 | 4.695 |
| UNION BANKSHARES INC | 23.6 | +0.43% | 25/09 | 23.47 | 23.47 | 23.6 | 856 | 23.6 |
| UNIQURE N.V. | 38.23 | -0.23% | 25/09 | 38.195 | 37.62 | 39.12 | 1176596 | 38.23 |
| UNITED BANCORP INC/OH | 14.815 | -2.4% | 25/09 | 15.56 | 14.8 | 15.56 | 15241 | 14.815 |
| UNITED BANKSHARES INC | 46.86 | +0.71% | 25/09 | 46.67 | 46.67 | 47.21 | 1443251 | 46.86 |
| United Continental Holdings | 113.99 | +2.52% | 25/09 | 113.21 | 110.72 | 115.71 | 3416205 | 113.99 |
| UNITED FIRE GROUP INC | 53.22 | -0.39% | 25/09 | 53.22 | 52.6 | 53.6 | 111155 | 53.33 |
| United Homes Group | 1.215 | +3.85% | 01/05 | 1.17 | 0 | 0 | 1512992 | 1.22 |
| United Maritime Corporation | 2.72 | -7.17% | 25/09 | 2.93 | 2.72 | 2.96 | 220411 | 2.72 |
| UNITED SECURITIES BANCSHARES | 10.51 | +1.94% | 31/03 | 10.4 | 0 | 0 | 269294 | 10.51 |
| UNITED STATES LIME & MINERALS | 111.4 | +1.81% | 25/09 | 110.37 | 110.37 | 111.98 | 82189 | 111.4 |
| UNITED THERAPEUTICS CORP | 475.45 | +0.69% | 25/09 | 474.04 | 470.4 | 479.97 | 472446 | 475.45 |
