loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%22/10New York11529.73311739.22411665.366
11506.006+0.19%22/10New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.11-4.27%22/1012.1512.1112.1598612.11
54.57-3.09%22/1054.6651.28556.1881572954.57
39.12-2.2%22/1039.459139.1240.661085439.12
236+1.35%22/10233.87227.74236.04653545236
23.71+1.02%22/1023.6222.8823.7825841323.71
91.9+3.11%22/1089.6289.6292.6327290691.9
6.08-0.65%22/106.026.026.2118426.08
59.05+3.45%22/1056.9856.9559.123373659.05
13.12+2.66%21/1012.812.8413.52214364613.12
5.6+8.11%22/105.2025.2025.64885.6
9.93-0.1%22/109.939.939.9335009.93
25.41+3.19%22/1024.57524.2525.5660325.41
41.23+4.38%22/1039.4838.712941.2742220541.23
12.98-0.15%21/1012.112.560113380112.98
19-0.52%22/1018.7918.7719.15419019
25.92+4.56%21/1024.4824.5525.9991409425.92
26.6+0.76%22/1026.626.384726.61950926.6
21.45+8.55%22/1020.7820.4721.4567639821.45
--------
37.24+4.78%22/1035.935.6537.452474775137.24
22.91+1.42%22/1022.6122.5123.178309422.91
6.22+2.81%22/106.156.136.26115586.22
102.11+1.01%22/10102.21101.3102.213161102.11
122.15+2.78%22/10119.34119.34122.28588400122.15
14.73-1.87%22/1015.1514.7315.15339414.73
10.23+0.69%21/1010.2210.1310.34124869310.23
13.95-0.36%22/101413.66141732713.95
3.97+2.32%22/103.873.853.995020713.97
192.67+3.47%22/10188.19187.86193.495381131192.67
38.88+1.7%22/1038.1837.6838.887885138.88
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali