Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U Power Ltd | 6.45 | +0.16% | 20/11 | 6.59 | 6.2 | 6.79 | 19384 | 6.45 |
| U-BX Technology Ltd | 0.3 | -1.32% | 20/11 | 0.304 | 0.2907 | 0.3099 | 319263 | 0.3 |
| uCloudlink Group | 1.28 | -1.54% | 20/11 | 1.27 | 1.27 | 1.335 | 21605 | 1.28 |
| Ucommune International Ltd | 1.22 | -0.8% | 20/11 | 1.21 | 1.18 | 1.25 | 21936 | 1.22 |
| Udemy Inc | 7.55 | 0% | 19/11 | 7.54 | 7.4 | 7.61 | 577583 | 7.55 |
| UFP INDUSTRIES INC | 128.63 | +0.39% | 19/11 | 127.95 | 126.86 | 128.78 | 182599 | 128.63 |
| UFP TECHNOLOGIES INC | 299.05 | +2.95% | 20/11 | 288.73 | 283.97 | 301.57 | 77065 | 299.05 |
| ULTA BEAUTY | 343.26 | +0.32% | 19/11 | 349.99 | 338.58 | 344.69 | 817308 | 343.26 |
| Ultimax Digital Inc | - | - | - | - | - | - | - | - |
| Ultimus Managers Trust | 24.05 | +0.46% | 20/11 | 24.05 | 24.05 | 24.11 | 507 | 24.05 |
| ULTRA CLEAN HOLDINGS | 35.85 | +1.13% | 20/11 | 36.06 | 34.9105 | 36.49 | 327317 | 35.85 |
| ULTRAGENYX PHARMACEUTICAL | 46.4 | +2.81% | 15/11 | 47.36 | 44.9 | 46.98 | 696222 | 46.4 |
| ULTRALIFE CORP | 7.18 | -1.78% | 15/11 | 7.72 | 7.1 | 7.39 | 78706 | 7.18 |
| UMB FINANCIAL CORP | 120.19 | -0.83% | 20/11 | 120.81 | 118.75 | 120.81 | 200410 | 120.19 |
| Unicycive Therapeutics | 0.5094 | +5.03% | 18/11 | 0.4711 | 0.4708 | 0.5461 | 1688549 | 0.5094 |
| UNION BANKSHARES INC | 31.33 | +0.45% | 20/11 | 30.95 | 30.95 | 31.33 | 1656 | 31.33 |
| UNIQURE N.V. | 5.7 | -2.06% | 20/11 | 5.76 | 5.5 | 5.8 | 995767 | 5.7 |
| UNITED BANCORP INC/OH | 12.32 | -0.73% | 20/11 | 12.36 | 12.3 | 12.75 | 5799 | 12.32 |
| UNITED BANKSHARES INC | 41.4 | -1.12% | 20/11 | 41.64 | 40.93 | 41.9 | 359028 | 41.4 |
| United Community Banks | 24 | -1.36% | 02/08 | 24.85 | 23.88 | 24.35 | 11836 | 24 |
| UNITED COMMUNITY BANKS INC | 27.84 | -3.2% | 05/08 | 31.11 | 26.96 | 28.445 | 774256 | 27.9 |
| United Continental Holdings | 94.63 | +0.39% | 19/11 | 88.87 | 91.24 | 95 | 5298787 | 94.63 |
| UNITED FIRE GROUP INC | 27.55 | +0.29% | 20/11 | 27.36 | 26.74 | 27.625 | 383635 | 27.55 |
| United Homes Group | 6.235 | -6.8% | 20/11 | 6.495 | 6.21 | 6.495 | 20967 | 6.235 |
| United Maritime Corporation | 2.12 | -2.3% | 20/11 | 2.18 | 2.1 | 2.18 | 29347 | 2.12 |
| UNITED SECURITIES BANCSHARES | 9.48 | +0.32% | 20/11 | 9.42 | 9.245 | 9.5 | 23296 | 9.48 |
| UNITED STATES LIME & MINERALS | 139.87 | -1.21% | 20/11 | 142.54 | 137.85 | 144.39 | 102652 | 139.87 |
| UNITED THERAPEUTICS CORP | 364.33 | +1% | 20/11 | 362.17 | 359.4 | 365.67 | 199252 | 364.33 |
| UNITED-GUARDIAN INC | 9.71 | -3% | 20/11 | 10 | 9.69 | 10.165 | 16608 | 9.71 |
| UNITI GROUP | 5.66 | -0.18% | 19/11 | 5.67 | 5.61 | 5.795 | 1671210 | 5.66 |
loading...
