Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11943.928+1.48%25/05New York11714.26912028.88711769.84
11434.741+1.51%25/05New York11211.85211511.90111264.448
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.15+7.48%25/051.07011.05151.1601181.15
3.17-2.76%25/052.922.89183.2425773.17
13.9+7.17%25/0512.8412.6614.1473369813.9
74.78+3.02%25/0572.8272.1375.3925004174.79
74.83+4.7%25/0571.3471.3474.951956074.83
352.94+3.17%25/05338.66337.08356.2537352.95
30.93+1.48%25/0530.933031.227401930.94
45.94+0.31%25/0545.5745.246.746299645.92
5.03-2.82%25/055.2155.2188445
89.19+0.73%25/0588.5488.3590.0611788589.19
16.99+1.92%25/0516.6816.6617.205197269517
2.01+9.23%25/051.871.872.0119852.01
0.85+3.01%25/050.82520.790.9154170.85
29-0.07%25/0529.82052929.7376152129.7376
14.12-0.56%25/0513.1813.7614.5843198514.13
15.86-0.38%25/0516.4415.6316.5419715.86
29.51+0.65%25/0529.5229.5129.5241029.51
36.55+0.14%25/0536.2536.3137.1159302836.57
25.65+0.07%25/0525.525.525.6572925.65
30.56+0.86%25/0530.3430.2731.0336528130.57
43.07+3.61%25/0541.4141.22543.235671843.08
30.505+0.25%25/0530.2629.9730.824458630.46
1.69+0.6%25/051.661.661.715291.69
7.55-0.79%25/057.59997.487.612037.55
115.67+5.6%25/05111109.5401115.675195115.67
228.42+4.33%25/05188.81217.14229.82828026228.39
19.56-1.76%25/0516.418.581319.8258456819.56
11.13+3.34%25/0510.7710.7111.22164513711.13
28.1+0.11%25/0528.252828.438340928.18
0.762+0.21%25/050.75990.73080.788210.7346
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali