Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29816.0821 | +0.98% | 19:43 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26615.9225 | +0.64% | 19:43 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U Power Ltd | 0.792 | +2.99% | 19:42 | 0.8 | 0.7701 | 0.8298 | 128419 | 0.769 |
| U.S. Small Cap Growth Portfoli | 53.58 | +0.29% | 19:03 | 53.48 | 53.43 | 53.58 | 724 | 53.425 |
| UBS AG ETRACS CRUDE OIL SHARES | 45.74 | +0.26% | 19:43 | 45.81 | 45.57 | 45.9563 | 197219 | 45.62 |
| uCloudlink Group | 0.78 | -3.45% | 17:50 | 0.7998 | 0.7311 | 0.7998 | 8571 | 0.8079 |
| Ucommune International Ltd | 2.32 | +3.57% | 19:43 | 2.27 | 2.18 | 2.5 | 81210 | 2.24 |
| Udemy Inc | 4.63 | -7.95% | 08/05 | 4.97 | 0 | 0 | 2372691 | 4.63 |
| UFP INDUSTRIES INC | 90.505 | -2.49% | 19:42 | 92.79 | 89.43 | 92.87 | 115100 | 92.82 |
| UFP TECHNOLOGIES INC | 328.59 | +2.08% | 19:43 | 320.88 | 315.325 | 328.63 | 75255 | 321.91 |
| ULTA BEAUTY | 534.805 | -1.21% | 19:43 | 537.99 | 530.62 | 539.74 | 155631 | 541.35 |
| Ultimus Managers Trust | 24.49 | +0.1% | 19:39 | 24.53 | 24.405 | 24.53 | 11126 | 24.4645 |
| ULTRA CLEAN HOLDINGS | 91.21 | +5.98% | 19:43 | 91.69 | 89.7518 | 92.77 | 431603 | 86.065 |
| ULTRAGENYX PHARMACEUTICAL | 26.7 | -0.96% | 19:43 | 26.79 | 26.11 | 27.16 | 387465 | 26.96 |
| ULTRALIFE CORP | 7.21 | +0.7% | 19:38 | 7.12 | 7.12 | 7.34 | 58765 | 7.16 |
| UMB FINANCIAL CORP | 148.27 | +0.49% | 19:43 | 147.71 | 147.27 | 149.08 | 146185 | 147.54 |
| UMB Financial Corp | 25 | 0% | 14/07 | 24.9999 | 24.99 | 25.0001 | 6337 | 25 |
| UNI FUELS HOLDINGS LTD | 0.5601 | -5.08% | 19:36 | 0.59 | 0.543 | 0.61765 | 61700 | 0.5901 |
| Unicycive Therapeutics | 5.38 | +7.6% | 19:43 | 5.14 | 5.0422 | 5.49 | 1088334 | 5 |
| UNION BANKSHARES INC | 23.9 | -1.85% | 19:00 | 24.35 | 23.76 | 24.3599 | 1326 | 24.35 |
| UNIQURE N.V. | 45.05 | +0.11% | 19:42 | 45.11 | 44.97 | 46.15 | 376170 | 45 |
| UNITED BANCORP INC/OH | 15.56 | -0.58% | 18:27 | 15.56 | 15.56 | 15.56 | 511 | 15.65 |
| UNITED BANKSHARES INC | 48.81 | +0.64% | 19:43 | 48.56 | 48.335 | 48.92 | 233826 | 48.5 |
| United Continental Holdings | 124.97 | -1.06% | 19:43 | 127.36 | 124.19 | 127.8 | 1077629 | 126.31 |
| UNITED FIRE GROUP INC | 53.575 | -0.71% | 19:30 | 53.96 | 53.5 | 55.2199 | 55745 | 53.96 |
| United Homes Group | 1.215 | +3.85% | 01/05 | 1.17 | 0 | 0 | 1512992 | 1.22 |
| United Maritime Corporation | 2.69 | +1.13% | 19:40 | 2.69 | 2.66 | 2.69 | 10460 | 2.66 |
| UNITED SECURITIES BANCSHARES | 10.51 | +1.94% | 31/03 | 10.4 | 0 | 0 | 269294 | 10.51 |
| UNITED STATES LIME & MINERALS | 118.845 | -1.36% | 19:40 | 120.65 | 118.06 | 120.8 | 40405 | 120.48 |
| UNITED THERAPEUTICS CORP | 515.04 | -0.09% | 19:43 | 510.44 | 506.01 | 521.4299 | 151673 | 515.5 |
| UNITED-GUARDIAN INC | 7.28 | +1.82% | 19:22 | 7.15 | 7.11 | 7.32 | 3833 | 7.15 |
| UNITI GROUP | 9.47 | +2.16% | 19:40 | 9.32 | 9.2764 | 9.609 | 507263 | 9.27 |
