Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 13/05 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 13/05 | New York | 25990.158 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U Power Ltd | 1.36 | +0.74% | 13/05 | 1.37 | 1.272 | 1.48 | 548970 | 1.36 |
| U-BX Technology Ltd | 0.1515 | -28.77% | 13/05 | 0.19815 | 0.1119 | 0.208 | 11641258 | 0.1515 |
| U.S. Small Cap Growth Portfoli | 49.3201 | -0.85% | 12/05 | 49.295 | 49.2308 | 49.2308 | 391 | 49.4391 |
| uCloudlink Group | 1.05 | -6.24% | 13/05 | 1.16 | 1.04 | 1.16 | 11490 | 1.05 |
| Ucommune International Ltd | 3.17 | +4.62% | 13/05 | 2.96 | 2.83 | 3.17 | 31818 | 3.17 |
| Udemy Inc | 4.63 | -7.95% | 08/05 | 4.97 | 0 | 0 | 2372691 | 4.63 |
| UFP INDUSTRIES INC | 81.53 | -0.9% | 13/05 | 82.7 | 81.07 | 83.36 | 470114 | 81.48 |
| UFP TECHNOLOGIES INC | 218.99 | -0.73% | 13/05 | 217.73 | 214 | 222.06 | 196959 | 219.23 |
| ULTA BEAUTY | 492.22 | -2.57% | 13/05 | 499.2 | 487.441 | 500 | 829539 | 492.145 |
| Ultimus Managers Trust | 23.755 | -0.02% | 13/05 | 23.77 | 23.53 | 23.79 | 51199 | 23.7556 |
| ULTRA CLEAN HOLDINGS | 85.045 | +2.48% | 13/05 | 85 | 81.1201 | 87.3999 | 897264 | 85.03 |
| ULTRAGENYX PHARMACEUTICAL | 26.46 | -1.42% | 13/05 | 26.61 | 26.21 | 26.94 | 1363335 | 26.46 |
| ULTRALIFE CORP | 5.83 | -1.35% | 13/05 | 5.91 | 5.78 | 6.1768 | 60725 | 5.875 |
| UMB FINANCIAL CORP | 126.37 | -2.02% | 13/05 | 128.9 | 126 | 129.12 | 543912 | 126.37 |
| UMB Financial Corp | 25 | 0% | 14/07 | 24.9999 | 24.99 | 25.0001 | 6337 | 25 |
| Uni-Fuels Holdings Ltd | 0.775 | -0.04% | 13/05 | 0.77 | 0.77 | 0.7984 | 37649 | 0.775 |
| Unicycive Therapeutics | 8.51 | +4.16% | 13/05 | 8.1 | 7.96 | 8.5554 | 669711 | 8.51 |
| UNION BANKSHARES INC | 23.44 | +0.04% | 13/05 | 23.41 | 23.41 | 23.622 | 5778 | 23.6 |
| UNIQURE N.V. | 29.17 | +0.24% | 13/05 | 29 | 27.75 | 29.395 | 1808237 | 29.17 |
| UNITED BANCORP INC/OH | 15.55 | +0.26% | 13/05 | 15.52 | 15.52 | 15.765 | 2855 | 15.57 |
| UNITED BANKSHARES INC | 42.15 | -0.87% | 13/05 | 42.42 | 41.99 | 43 | 830219 | 42.15 |
| United Continental Holdings | 95.7 | -0.15% | 13/05 | 95.405 | 93.76 | 96.4 | 3489807 | 95.7 |
| UNITED FIRE GROUP INC | 48.68 | +0.52% | 13/05 | 48.09 | 48.04 | 49.215 | 157471 | 48.68 |
| United Homes Group | 1.215 | +3.85% | 01/05 | 1.17 | 0 | 0 | 1512992 | 1.22 |
| United Maritime Corporation | 2.28 | -0.87% | 13/05 | 2.3 | 2.2701 | 2.3372 | 31793 | 2.28 |
| UNITED SECURITIES BANCSHARES | 10.51 | +1.94% | 31/03 | 10.4 | 0 | 0 | 269294 | 10.51 |
| UNITED STATES LIME & MINERALS | 109.16 | -0.27% | 13/05 | 108.9 | 107.02 | 110.79 | 101895 | 109.35 |
| UNITED THERAPEUTICS CORP | 579.63 | -0.36% | 13/05 | 581.17 | 574.84 | 584.71 | 329510 | 579.54 |
| UNITED-GUARDIAN INC | 6.99 | +0.22% | 13/05 | 7 | 6.92 | 7.035 | 4487 | 6.99 |
| UNITI GROUP | 11.3 | +0.71% | 13/05 | 11.14 | 11.13 | 11.78 | 3140929 | 11.3 |
