loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
110.59+0.18%19/08112.49110.43112.86618781110.59
40.55-0.25%16/0940.5840.2241.021401240.55
225.45-0.62%16/09226.26224.6557230.121361659225.45
--02/05----331.37
16.42+2.69%16/0915.8415.7116.6749705016.42
0.135-21.1%07/080.17110.1110.176147481060.135
44.76+1.5%16/0943.7143.4645.7148627044.76
8.4+2.88%16/098.128.128.48377858.4
66.62-0.37%16/0966.2766.0867.4220096266.62
16.96+0.36%16/0916.7816.6816.9887850516.96
6-2.44%16/095.855.856.25199706
--17/05----35.28
32.62-1.51%16/0932.9732.2633.431158432.62
46.91-1.2%16/0946.9246.7248.3438728446.91
11.3763+0.32%16/0911.3411.2811.3763330011.3763
19.26+1.32%16/0919.5719.0719.57294419.26
38.99-1.34%16/0939.0638.7939.4145177938.99
27.93-0.29%16/0927.6927.6728.1233740327.93
10.75+1.13%16/0910.6610.5610.8116280910.75
88.76-2.84%16/0988.388.1790.11343815088.76
14.18-0.35%16/0914.1514.0714.3329584214.18
47.29-0.3%16/0947.2647.0547.96464485147.29
--------
10.58-1.58%16/0910.6510.5610.71967610.58
790%16/0976.63576.63579273979
83.53+3.52%16/0980.5579.7183.8942459883.53
18.9-0.84%16/0918.918.918.9114818.9
8.03-2.78%13/098.257.998.3511209728.03
20.82-1.42%16/0920.820.44211521520.82
7.45-6.41%16/097.977.48.294652827.45
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive