Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U Power Ltd | 1.1799 | -1.68% | 26/06 | 1.12 | 1.16 | 1.215 | 71875 | 1.18 |
| U-BX Technology Ltd | 6.76 | -18.75% | 26/06 | 7.02 | 6.22 | 8.82 | 893341 | 7.13 |
| U.S. Small Cap Growth Portfoli | 51.22 | +0.72% | 26/06 | 51.22 | 52.35 | 52.4866 | 215 | 52.4866 |
| uCloudlink Group | 0.9662 | +2.64% | 26/06 | 1.02 | 0.9 | 0.9662 | 3580 | 0.9 |
| Ucommune International Ltd | 2.09 | +1.46% | 26/06 | 2.07 | 2.05 | 2.1 | 17394 | 2.1 |
| Udemy Inc | 4.63 | -7.95% | 08/05 | 4.97 | 0 | 0 | 2372691 | 4.63 |
| UFP INDUSTRIES INC | 92.24 | +0.18% | 26/06 | 85.27 | 91.445 | 92.65 | 1375726 | 92.2 |
| UFP TECHNOLOGIES INC | 259.7 | +2.76% | 26/06 | 233.6 | 252.855 | 261.005 | 355562 | 259.8 |
| ULTA BEAUTY | 488.6 | +0.63% | 26/06 | 465.28 | 482.945 | 493.98 | 920639 | 488.45 |
| Ultimus Managers Trust | 22.56 | -0.35% | 26/06 | 22.65 | 22.5101 | 22.71 | 31859 | 22.6106 |
| ULTRA CLEAN HOLDINGS | 118.825 | -1.52% | 26/06 | 111.38 | 111.9 | 119.765 | 3107988 | 118.82 |
| ULTRAGENYX PHARMACEUTICAL | 30.82 | +5.37% | 26/06 | 28.58 | 29.36 | 30.99 | 17178496 | 29.25 |
| ULTRALIFE CORP | 6.14 | -1.44% | 26/06 | 6.21 | 6.05 | 6.3765 | 32356 | 6.19 |
| UMB FINANCIAL CORP | 145 | +1.11% | 26/06 | 136.67 | 142.91 | 145.69 | 2541115 | 144.91 |
| UMB Financial Corp | 25 | 0% | 14/07 | 24.9999 | 24.99 | 25.0001 | 6337 | 25 |
| Uni-Fuels Holdings Ltd | 0.85 | +0.01% | 26/06 | 0.8419 | 0.8101 | 0.855 | 73427 | 0.8497 |
| Unicycive Therapeutics | 7.125 | -13.22% | 26/06 | 7.76 | 6.75 | 8.43 | 7420398 | 7.13 |
| UNION BANKSHARES INC | 25.03 | -4.47% | 26/06 | 23.93 | 24.84 | 26.41 | 373126 | 24.84 |
| UNIQURE N.V. | 47.535 | -3.19% | 26/06 | 44.47 | 46.17 | 49.7 | 3155990 | 49.1 |
| UNITED BANCORP INC/OH | 15.9 | +0.82% | 26/06 | 15.99 | 15.5101 | 16.35 | 13546 | 16.35 |
| UNITED BANKSHARES INC | 46.265 | +0.18% | 26/06 | 45.11 | 46.04 | 46.5 | 2615347 | 46.21 |
| United Continental Holdings | 136.15 | +1.15% | 26/06 | 116.77 | 134.05 | 137.84 | 6070595 | 136.11 |
| UNITED FIRE GROUP INC | 52.375 | +4.44% | 26/06 | 48.78 | 50.4 | 53.29 | 628029 | 52.55 |
| United Homes Group | 1.215 | +3.85% | 01/05 | 1.17 | 0 | 0 | 1512992 | 1.22 |
| United Maritime Corporation | 2.67 | +0.75% | 26/06 | 2.67 | 2.6201 | 2.73 | 186363 | 2.67 |
| UNITED SECURITIES BANCSHARES | 10.51 | +1.94% | 31/03 | 10.4 | 0 | 0 | 269294 | 10.51 |
| UNITED STATES LIME & MINERALS | 106.34 | -0.76% | 26/06 | 109.81 | 106.01 | 108.73 | 326445 | 106.34 |
| UNITED THERAPEUTICS CORP | 541.68 | -0.31% | 26/06 | 542.08 | 535.44 | 554.515 | 1022244 | 542.66 |
| UNITED-GUARDIAN INC | 7.095 | -0.49% | 26/06 | 7.095 | 7.03 | 7.1745 | 10595 | 7.16 |
| UNITI GROUP | 11.095 | -3.19% | 26/06 | 11.03 | 11.03 | 11.495 | 8308686 | 11.07 |
