Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19130.961-3.16%20:28New York19124.03519482.5519754.337
17437.552-3.11%20:28New York17431.49317747.05817997.351
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.52-5.88%20:277.8757.417.95182017.99
7.36+2.08%22/078.296.098.27949697.21
1.63+3.82%20:061.6191.581.651967511.57
2.033+2.68%20:261.961.912.2610417711.98
8.55-1.38%20:268.748.4658.773498388.67
121.67-0.84%20:27121.93120.85124.0779711122.7
323.26-2.78%22/07314.24321.99333.1520772332.5
367.12-5.7%23/07389.87364.673811012379389.29
--------
23.8716-0.43%22/0723.9123.584223.58429923.8716
46.97-4.76%20:2648.9246.848.9216527749.32
45.59+0.91%22/0742.9544.5546.0415560945.18
11.77-1.42%20:2111.9211.6111.964262511.94
96.4475-0.79%20:2896.5596.3597.8616356597.22
0.4027+1.18%20:280.40.390.4212801480.398
25.07-2.83%19:4725.5825.0726.9819561525.8
8.07+0.44%23/077.577.738.188322598.035
12.55+0.56%18:1512.512.512.5563712.48
37.375-0.97%20:2837.4737.3538.1627871037.74
24.39+0.74%20:2224.2224.1224.3962267324.21
30.18+0.84%20:2729.9629.6631.1245399129.93
46.44-3.69%20:2848.3446.3948.34378092148.22
21.77+0.28%20:2321.7121.5621.953051921.71
6.09-4.69%20:066.376.096.4116496.39
2.5857+0.61%19:542.572.56052.5922242.57
7.98+0.25%20:167.9457.947.981447257.96
82.96-2.11%20:278482.9684.52030684.75
333.0875-1.08%23/07331.94332.5337.405192165336.74
10.5-9.48%20:2411.4510.262211.60822987011.6
3.55-1.93%20:283.573.533.6610671033.62
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive