Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14715.244 | +0.08% | 29/09 | New York | 14664.777 | 14901.853 | 14702.766 |
| NASDAQ COMP | 13219.322 | +0.14% | 29/09 | New York | 13177.086 | 13382.983 | 13201.276 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U Power Ltd | 3.7633 | -0.44% | 29/09 | 3.8 | 3.7 | 3.86 | 33500 | 3.7633 |
| U.S. Gold Corp | - | - | - | - | - | - | - | - |
| Uber Technologies Inc | - | - | - | - | - | - | - | - |
| Ubiquiti Networks | - | - | - | - | - | - | - | - |
| uCloudlink Group | 2.12 | +0.95% | 28/09 | 2.1001 | 2.11 | 2.2 | 1292 | 2.12 |
| Ucommune International Ltd | 0.3005 | -2.44% | 28/09 | 0.290101 | 0.3005 | 0.3199 | 9813 | 0.3005 |
| Udemy Inc | 9.505 | +3.54% | 27/09 | 10 | 9.32 | 9.54 | 539119 | 9.52 |
| UFP INDUSTRIES INC | 102.4 | -1.29% | 28/09 | 101.41 | 102.13 | 104.2 | 259916 | 102.385 |
| UFP TECHNOLOGIES INC | 161.45 | +2.04% | 29/09 | 159 | 157.28 | 161.65 | 127154 | 161.45 |
| UK Wisdom Limited | - | - | - | - | - | - | - | - |
| ULTA BEAUTY | 399.45 | +0.14% | 28/09 | 392.47 | 398.255 | 404.77 | 788511 | 399.45 |
| Ultimate Software Group | - | - | - | - | - | - | - | - |
| Ultimax Digital Inc | - | - | - | - | - | - | - | - |
| ULTRA CLEAN HOLDINGS | 29.72 | +1.75% | 28/09 | 28.52 | 29.45 | 29.85 | 183164 | 29.66 |
| Ultra Petroleum Corp | - | - | - | - | - | - | - | - |
| ULTRAGENYX PHARMACEUTICAL | 35.65 | +1.36% | 28/09 | 37 | 35.27 | 36.08 | 453634 | 35.67 |
| ULTRALIFE CORP | 9.76 | +2.2% | 26/09 | 9.68 | 9.28 | 9.8714 | 95006 | 9.76 |
| ULTRAPETROL (BAHAMAS) LTD | - | - | - | - | - | - | - | - |
| Ultratech | - | - | - | - | - | - | - | - |
| UMB FINANCIAL CORP | 62.09 | +0.91% | 29/09 | 62.1 | 61.895 | 63.14 | 319340 | 62.09 |
| UMPQUA HOLDINGS CORP | 17.68 | -1.61% | 28/02 | 18.11 | 17.6 | 18.205 | 24809230 | 17.68 |
| Uni-Pixel | - | - | - | - | - | - | - | - |
| UNICO AMERICAN CORP | 1.2 | +5.26% | 13/06 | 1.01 | 1.05 | 1.28 | 48569 | 1.2 |
| Unicycive Therapeutics | 0.86 | -5.49% | 28/09 | 0.78 | 0.8 | 0.9737 | 73030 | 0.86 |
| UNILIFE CORP | - | - | - | - | - | - | - | - |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| Union Bankshares Corp | - | - | - | - | - | - | - | - |
| UNION BANKSHARES INC | 21.47 | -3.51% | 29/09 | 21.2102 | 21.2102 | 22.25 | 2950 | 21.47 |
