Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11254.112-0.51%26/09New York11235.73711473.35911311.244
10802.922-0.6%26/09New York10789.04911024.00210867.926
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.535-11.18%26/090.59720.520.60734188830.535
2.95-1.67%23/095.22.73.09358742.95
12.31+2.67%26/0911.9411.9412.6830881812.31
68.36-1.78%26/0969.2667.8569.9524395468.36
84.56-0.12%23/0987.8181.872385.663922084.56
387.66-1.18%23/09395.84387.33399.17726625387.82
25.44-3.01%26/0926.1925.426.53519536125.44
40.04-3.52%26/0941.3939.7542.358666340.04
4.69-1.88%26/094.7994.664.8131374.69
87.23-0.32%23/0987.9886.8788.0712972787.28
17.5-0.34%26/0917.3817.3817.91181232817.5
1.28+1.75%26/091.25011.251.3269351.28
0.6+5.63%26/090.570.550.677020.6
21.89-1.04%26/0922.3221.320122.51557021.89
16.98-1.85%26/0917.316.9717.954249916.98
16.8444-0.33%26/0916.716.5916.8444278616.8444
19.76-6.8%26/0821.2119.6521.73744819.65
36.5-0.16%21/0937.8436.3136.8957741936.48
25.17+2.73%23/0924.999924.325.3829525.17
33.06+0.64%23/0933.3732.4233.2956194133.06
31.9-3.54%26/0932.7331.833.2051079202031.9
28.37-2.78%26/0928.8228.111529.185983428.37
0.7-2.06%26/090.730.70.7531133650.7072
1.79-9.6%26/0921.724189231.79
6.67-0.45%26/096.76.616.769436.67
104.49+0.96%26/09103.95103.95104.495389104.49
203.3-2.08%26/09206.67202.31208.95291676203.3
12.3893+1.22%26/0912.2412.2412.3893382012.3893
6.68-8.49%26/097.256.667.2928691396.675
25.41-1.51%26/0925.6225.325.792129425.41
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali