Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27740.7954 | -0.6% | 09/11 | New York | 27421.1807 | 27989.9065 | 26989.9915 |
| NASDAQ COMP | 25065.8744 | -0.74% | 09/11 | New York | 24816.1043 | 25286.8265 | 24579.4248 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U Power Ltd | 2.95 | -6.35% | 09/11 | 3.09 | 2.91 | 3.09 | 4510 | 2.95 |
| U.S. Small Cap Growth Portfoli | 51.5 | -0.23% | 09/11 | 51.255 | 51.255 | 51.51 | 2847 | 51.48 |
| UBS AG ETRACS CRUDE OIL SHARES | 41.94 | -0.26% | 09/11 | 41.33 | 41.01 | 42.06 | 100393 | 41.9447 |
| uCloudlink Group | 0.189 | -12.05% | 09/11 | 0.207 | 0.1809 | 0.2139 | 416330 | 0.189 |
| Ucommune International Ltd | 1.6 | -0.93% | 09/11 | 1.6001 | 1.53 | 1.6001 | 1557 | 1.6 |
| Udemy Inc | 4.63 | -7.95% | 08/05 | 4.97 | 0 | 0 | 2372691 | 4.63 |
| UFP INDUSTRIES INC | 80.79 | -2.26% | 09/11 | 0 | 80.52 | 82.01 | 273978 | 80.79 |
| UFP TECHNOLOGIES INC | 314.04 | -1.51% | 09/11 | 312.34 | 300.01 | 317.19 | 76063 | 314.04 |
| ULTA BEAUTY | 664.41 | -0.11% | 09/11 | 664.34 | 655.78 | 668.5799 | 378081 | 664.41 |
| Ultimus Managers Trust | 24.3 | +0.27% | 09/11 | 23.91 | 23.72 | 24.395 | 32057 | 24.3109 |
| ULTRA CLEAN HOLDINGS | 46.71 | +1.79% | 09/11 | 45.29 | 44.31 | 47.75 | 834398 | 46.71 |
| ULTRAGENYX PHARMACEUTICAL | 16.14 | -1.65% | 09/11 | 16.17 | 15.455 | 16.35 | 5464849 | 16.14 |
| ULTRALIFE CORP | 15.79 | +0.64% | 09/11 | 15.66 | 15.66 | 15.83 | 89214 | 15.79 |
| UMB FINANCIAL CORP | 135.9 | -0.55% | 09/11 | 136.36 | 134.73 | 137.65 | 747572 | 135.86 |
| UMB Financial Corp | 25 | 0% | 14/07 | 24.9999 | 24.99 | 25.0001 | 6337 | 25 |
| UNI FUELS HOLDINGS LTD | 3 | -2.91% | 09/11 | 3.14 | 3 | 3.14 | 7461 | 3 |
| Unicycive Therapeutics | 3.66 | -1.08% | 09/11 | 3.62 | 3.6 | 3.78 | 643317 | 3.66 |
| UNION BANKSHARES INC | 22.55 | -1.74% | 09/11 | 22.75 | 22.55 | 22.84 | 4971 | 22.55 |
| UNIQURE N.V. | 22.71 | -0.35% | 09/11 | 22.45 | 22.21 | 23.72 | 1137484 | 22.71 |
| UNITED BANCORP INC/OH | 14.05 | -3.44% | 09/11 | 14.33 | 13.9001 | 14.47 | 14791 | 14.05 |
| UNITED BANKSHARES INC | 48.595 | -0.42% | 09/11 | 48.89 | 48.28 | 48.93 | 723877 | 48.6 |
| United Continental Holdings | 120.56 | +0.15% | 09/11 | 120.23 | 118.21 | 121.7009 | 5358819 | 120.56 |
| UNITED FIRE GROUP INC | 51.51 | +5.4% | 09/11 | 49.52 | 48.89 | 52.44 | 325822 | 51.51 |
| United Homes Group | 1.215 | +3.85% | 01/05 | 1.17 | 0 | 0 | 1512992 | 1.22 |
| United Maritime Corporation | 2.4 | +3.9% | 09/11 | 2.31 | 2.31 | 2.4 | 30976 | 2.4 |
| UNITED SECURITIES BANCSHARES | 10.51 | +1.94% | 31/03 | 10.4 | 0 | 0 | 269294 | 10.51 |
| UNITED STATES LIME & MINERALS | 118.31 | -1.6% | 09/11 | 118.82 | 118.07 | 120.03 | 167727 | 118.36 |
| UNITED THERAPEUTICS CORP | 588.61 | +1.06% | 09/11 | 580.07 | 577.26 | 593.1 | 461368 | 588.61 |
| UNITED-GUARDIAN INC | 9.16 | +3.5% | 09/11 | 0 | 9.01 | 9.95 | 53179 | 9.16 |
| UNITI GROUP | 4.19 | -4.77% | 09/11 | 0 | 3.91 | 4.35 | 11887674 | 4.2 |
