Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17532.436+0.35%17:42New York17500.86417653.64917471.471
15722.357+0.16%17:42New York15696.76215838.78615696.64
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.46+5.61%17:415.135.135.971666135.16
4.92+6.26%16:554.234.234.9260514.63
1.37-4.86%15:491.411.371.4121301.42
2.34+3.08%17:102.2452.20982.3733762.27
10.09-1.18%17:4210.2410.0710.248308510.195
113.035-0.86%17:42113.72112.68115.0572115114.02
211.18-1.01%17:31214.62210.6215.94517652212.83
410.59-2.07%17:42414.63410.22417.87305008419.27
--------
40.31+1.41%17:3640.2940.1641.3654352839.69
44.13-2.17%17:4145.5243.8745.5514195645.11
8.6622+3%17:388.518.478.74100688.41
83.57-0.2%17:4082.9182.7883.92537883.77
1.075+0.47%17:381.071.061.08991004651.07
27.6+0.02%17:182827.628.05249827.595
4.605-3.05%17:424.774.594.781926694.75
12.95-5.68%23/0412.9512.9512.955012.95
34.27-0.9%17:4033.9933.9934.5857536934.58
23.4+1.17%23/0423.2523.223.535714123.4
25.58-2.29%17:4125.825.5626.530512092026.18
52.62-2.61%17:4253.6952.3153.95388490454.02
22.57-0.97%17:4122.6522.4122.751457722.79
6.36+0.16%23/046.486.256.36362066.35
2.48-1.2%16:562.52.482.515527432.51
7.4-0.8%17:337.40717.47.407122157.46
301-1.08%17:09303.93299.3305.56611304.39
240.31+2.49%17:41233.61233.275240.615135753234.36
7.92-2.7%17:358.097.928.119038.14
5.945+3.57%17:425.665.666.0141605365.75
27.78+0.98%21:4827.3327.3327.8446127.84
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive