Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20784.724 | -0.3% | 13/01 | New York | 20538.327 | 20797.101 | 20847.582 |
| NASDAQ COMP | 19088.102 | -0.38% | 13/01 | New York | 18831.907 | 19099.968 | 19161.628 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U Power Ltd | 7.01 | +1.59% | 10/01 | 6.9 | 6.5 | 7.4 | 56403 | 7.01 |
| U-BX Technology Ltd | 3.25 | -2.99% | 10/01 | 3.34 | 3.1201 | 3.42 | 25616 | 3.25 |
| uCloudlink Group | 1.3 | -11.56% | 13/01 | 1.39 | 1.19 | 1.4568 | 183380 | 1.3 |
| Ucommune International Ltd | 1.157 | -1.11% | 13/01 | 1.14 | 1.1 | 1.18 | 65196 | 1.157 |
| Udemy Inc | 8.26 | +0.12% | 13/01 | 8.1 | 8.07 | 8.26 | 334465 | 8.26 |
| UFP INDUSTRIES INC | 113.09 | +3.68% | 10/01 | 108.2 | 108.2 | 113.31 | 333861 | 113.09 |
| UFP TECHNOLOGIES INC | 244.84 | +1.19% | 13/01 | 238.95 | 234.5908 | 248.26 | 84395 | 244.84 |
| ULTA BEAUTY | 404.15 | -3.37% | 10/01 | 410 | 401.8 | 414.86 | 788342 | 404.15 |
| Ultimax Digital Inc | - | - | - | - | - | - | - | - |
| Ultimus Managers Trust | 22.579 | +1.58% | 13/01 | 22.47 | 22.4464 | 22.579 | 1045 | 22.579 |
| ULTRA CLEAN HOLDINGS | 36.78 | -1% | 10/01 | 37.93 | 35.44 | 36.88 | 332409 | 36.78 |
| ULTRAGENYX PHARMACEUTICAL | 43.16 | +2.59% | 13/01 | 41 | 40.5 | 43.23 | 2179772 | 43.16 |
| ULTRALIFE CORP | 7.55 | +2.3% | 13/01 | 7.24 | 7.1785 | 7.58 | 40026 | 7.55 |
| UMB FINANCIAL CORP | 112.92 | +2.87% | 08/01 | 109.65 | 108.77 | 113.09 | 772437 | 112.92 |
| Unicycive Therapeutics | 0.6842 | +2.98% | 10/01 | 0.7368 | 0.581 | 0.7205 | 1955046 | 0.6873 |
| UNION BANKSHARES INC | 29.22 | -1.02% | 13/01 | 29.8624 | 28.2361 | 29.8624 | 8026 | 29.22 |
| UNIQURE N.V. | 13.83 | -0.14% | 10/01 | 16 | 13.17 | 13.96 | 1318752 | 13.83 |
| UNITED BANCORP INC/OH | 12.41 | -7.11% | 08/01 | 13.01 | 12.41 | 13.48 | 7638 | 12.41 |
| UNITED BANKSHARES INC | 36.3 | +1.57% | 13/01 | 35.56 | 35.49 | 36.39 | 524075 | 36.3 |
| United Community Banks | 24 | -1.36% | 02/08 | 24.85 | 23.88 | 24.35 | 11836 | 24 |
| UNITED COMMUNITY BANKS INC | 27.84 | -3.2% | 05/08 | 31.11 | 26.96 | 28.445 | 774256 | 27.9 |
| United Continental Holdings | 104.71 | -2.24% | 13/01 | 104.48 | 102.18 | 105.13 | 5858971 | 104.71 |
| UNITED FIRE GROUP INC | 25.34 | -0.98% | 13/01 | 25.32 | 25.2 | 25.9008 | 172484 | 25.34 |
| United Homes Group | 4.12 | -0.24% | 03/01 | 4.14 | 4.0001 | 4.1899 | 29788 | 4.12 |
| United Maritime Corporation | 1.77 | +2.91% | 10/01 | 1.66 | 1.7 | 1.78 | 62738 | 1.77 |
| UNITED SECURITIES BANCSHARES | 9.385 | -1.42% | 13/01 | 9.45 | 9.36 | 9.5745 | 16756 | 9.385 |
| UNITED STATES LIME & MINERALS | 120.59 | +1.23% | 13/01 | 118.27 | 116.03 | 120.93 | 90680 | 120.59 |
| UNITED THERAPEUTICS CORP | 362.95 | -0.55% | 07/01 | 355.94 | 361.055 | 368.36 | 277055 | 362.95 |
| UNITED-GUARDIAN INC | 10.5248 | +4.1% | 13/01 | 10.32 | 10.23 | 10.53 | 13605 | 10.5248 |
| UNITI GROUP | 5.33 | 0% | 10/01 | 5.3 | 5.14 | 5.33 | 1275338 | 5.33 |
