Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30304.5619 | -0.54% | 15:40 | New York | 30204.1633 | 30321.5127 | 30470.2928 |
| NASDAQ COMP | 26788.961 | -5.46% | 15:40 | New York | 26717.1748 | 26802.5474 | 26936.0365 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U Power Ltd | 4.53 | -1.52% | 15:30 | 4.53 | 4.53 | 4.53 | 664 | 4.6 |
| U.S. GOLD CORP | 15.6193 | -0.2% | 15:38 | 15.49 | 15.41 | 15.6193 | 8264 | 15.65 |
| U.S. Large Company Portfolio E | 49.72 | -0.31% | 15:38 | 49.72 | 49.72 | 49.72 | 200 | - |
| U.S. Small Cap Growth Portfoli | 49.97 | -0.75% | 23/09 | 50.085 | 49.97 | 50.12 | 25 | 49.9553 |
| UBS AG ETRACS CRUDE OIL SHARES | 44.9037 | +0.84% | 15:36 | 44.76 | 44.76 | 45.45 | 8454 | 44.53 |
| uCloudlink Group | 0.3619 | +1.34% | 15:38 | 0.3635 | 0.3619 | 0.3643 | 49352 | 0.3571 |
| Ucommune International Ltd | 1.99 | +1.02% | 15:30 | 1.98 | 1.98 | 1.99 | 908 | 1.97 |
| Udemy Inc | 4.63 | -7.95% | 08/05 | 4.97 | 0 | 0 | 2372691 | 4.63 |
| UFP INDUSTRIES INC | 80.98 | -0.98% | 15:39 | 81.78 | 80.98 | 82.29 | 7625 | 81.78 |
| UFP TECHNOLOGIES INC | 287.9 | +0.18% | 15:38 | 287.9 | 287.9 | 290.055 | 4033 | 287.38 |
| ULTA BEAUTY | 543.765 | -0.01% | 15:39 | 544.02 | 542.73 | 551.859 | 9832 | 543.81 |
| Ultimus Managers Trust | 24.97 | +1.24% | 15:30 | 24.97 | 24.97 | 24.97 | 366 | 24.6652 |
| ULTRA CLEAN HOLDINGS | 75.03 | -2.92% | 15:38 | 75.08 | 74.235 | 75.26 | 22867 | 77.29 |
| ULTRAGENYX PHARMACEUTICAL | 14.64 | -1.61% | 15:39 | 14.73 | 14.58 | 14.83 | 143954 | 14.88 |
| ULTRALIFE CORP | 5.9 | +3.51% | 23/09 | 5.76 | 5.72 | 5.9099 | 151 | 5.9 |
| UMB FINANCIAL CORP | 133.99 | +0.1% | 15:39 | 134.43 | 133.47 | 134.55 | 13693 | 133.85 |
| UMB Financial Corp | 25 | 0% | 14/07 | 24.9999 | 24.99 | 25.0001 | 6337 | 25 |
| UNI FUELS HOLDINGS LTD | 0.48 | -4.34% | 15:37 | 0.4867 | 0.48 | 0.4939 | 4879 | 0.5018 |
| Unicycive Therapeutics | 4.82 | +0.21% | 15:39 | 4.81 | 4.765 | 4.82 | 18144 | 4.81 |
| UNION BANKSHARES INC | 23.4 | -0.43% | 23/09 | 23.35 | 23.35 | 23.79 | 14 | 23.4 |
| UNIQURE N.V. | 42.61 | -0.35% | 15:39 | 42.42 | 42 | 42.87 | 81332 | 42.76 |
| UNITED BANCORP INC/OH | 15.32 | -0.2% | 15:30 | 15.32 | 15.32 | 15.32 | 577 | 15.3501 |
| UNITED BANKSHARES INC | 46.37 | +0.32% | 15:38 | 46.42 | 46.29 | 46.465 | 15064 | 46.22 |
| United Continental Holdings | 110.76 | +0.04% | 15:39 | 109.66 | 109.16 | 111.669 | 135988 | 110.72 |
| UNITED FIRE GROUP INC | 54.21 | +1.16% | 15:34 | 53.9 | 53.4 | 54.21 | 2392 | 53.59 |
| United Homes Group | 1.215 | +3.85% | 01/05 | 1.17 | 0 | 0 | 1512992 | 1.22 |
| United Maritime Corporation | 3.0673 | +1.23% | 15:38 | 3.07 | 3.04 | 3.07 | 25517 | 3.03 |
| UNITED SECURITIES BANCSHARES | 10.51 | +1.94% | 31/03 | 10.4 | 0 | 0 | 269294 | 10.51 |
| UNITED STATES LIME & MINERALS | 108.5 | -0.83% | 15:39 | 108.48 | 108.48 | 108.81 | 2419 | 109.41 |
| UNITED THERAPEUTICS CORP | 478.58 | -2.21% | 15:39 | 472.72 | 472.71 | 481.3175 | 31741 | 489.42 |
