Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10971.222-1.73%23:16New York10966.95111296.15811164.78
10575.619-1.51%23:16New York10572.3310883.04210737.506
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.564+3.54%22:000.56030.530.58982660030.5447
2.75-2.45%21:542.81872.712.818710732.8192
12.09-3.28%28/0912.2212.0712.7449074512.5
72.16+0.19%29/0971.0771.9673.9733230572.02
85.84+0.15%29/0984.8485.2688.493079585.71
401.19-0.88%27/09395.84394.88409.725737209404.76
25.75-3.12%22:0025.6925.2126.8835227126.58
41.41+2.12%22:0040.6640.6642.9190296140.55
4.81+1.48%29/094.754.644.9224994.74
84.29-1.04%29/0985.0784.0286.5418357385.18
17.09-0.35%29/0917.2217.0717.57113197417.15
1.19-12.18%22:001.251.131.2536761.355
0.59-1.67%22:000.5901010.590.646790.6
22.62+1.48%22:0021.99521.8522.721279422.29
18.76+4.69%29/0918.6217.8619.2946482617.92
16.07+1.01%22:0015.227715.227717.16758715.9089
19.76-6.8%26/0821.2119.6521.73744819.65
35.75-0.39%27/0936.5535.736.4361497135.89
24.56+0.24%29/0924.524.4424.961230124.5
33.1-0.3%28/0932.4132.9733.85574042733.2
32.53-1.15%29/0933.3432.3233.1399913015732.91
28.73-0.73%22:0028.8628.7129.814879528.94
0.6405+4.97%22:000.64080.630.658615400.6102
1.73+2.37%27/0921.651.741629361.69
6.52+0.15%29/096.66.56.5874135216.51
102.2-0.89%28/09103.8102.2105.57599103.12
209.38+0.69%28/09208.01207.41210.81418465207.94
11.36-4.7%22:0012.0911.3212.17874911.92
6.95+3.73%22:006.746.727.04523778006.7
25.11-1.26%29/0925.2625.1125.6211627525.43
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali