loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12258.212+0.87%27/11New York12214.44512306.7112152.215
12205.846+0.92%27/11New York12154.5712236.23112094.402
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.31-1.06%27/119.269.259.56354359.41
7.62+6.57%27/117.16.78.1172104598.3
54.04-0.02%27/1153.8953.2155.097475554.05
46-0.11%27/1145.7345.377846.24524046.05
281.29+0.63%27/11281.26277.6422284.27787279.54
30.85+1.78%27/1130.7430.55531.39914430.31
122.42+2.16%27/11120.5120.06123.07169256119.83
6.87-0.43%27/116.866.6757.24661746.9
70.62-0.94%27/1171.0869.41571.244831171.29
14.57-1.42%27/1114.7314.420114.7367957714.78
50%27/1154.99538905
10.030%27/1110.0310.0310.041475110.03
27.05-1.81%27/1126.604526.604527.09216227.55
47.25+1.61%27/1147.4546.9148.3730792146.5
12.4601-0.32%27/1112.6312.460112.6374412.5
25+1.21%27/1124242594324.7
30.29-0.98%27/1130.5629.7430.8518013530.59
26.99-0.77%27/1126.9426.927.1769462627.2
25.31-1.75%27/1125.6124.8625.6111683525.76
45.3-0.75%27/1146.245.1446.7610437445.64
23.18-3.05%27/1123.55522.923.84711523.91
7.08-1.12%27/117.239977.239983957.08
110.4+1.85%27/11110.85109.58111.83596243110.4
135.54+0.35%27/11134.6134.29135.855113254135.07
15.3497+0.65%27/1115.250415.0215.510015.25
10.73+1.71%25/1110.5810.3610.752010.73
18.58+1.09%27/1118.2618.1818.8392702918.38
6.36+12.57%27/115.745.746.555255.65
224.31+1.97%27/11221.9220.03227.55138219.98
53.78-0.57%27/1153.9652.725654.333610054.09
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali