Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.76-11.54%21/103.692.643.2021709723.12
0.93-5.08%22/100.980.924311279660.9798
81.41-0.68%22/1082.580.9984.4928321281.97
62.7+0.35%22/1062.545262.085362.84853362.48
--------
371.45-0.12%22/10371.88365.28373.61835949371.88
43.21-0.94%22/1043.842.6244.9129789043.62
78.22-0.23%22/1078.6275.8378.6236184978.4
70%22/106.996.93957191867
103.61+1.27%22/10102.69102.39103.6692243102.31
21.01+1.11%21/1020.8120.59221.055142732120.78
3.47-0.29%22/103.38873.273.51132323.48
2.54-3.05%22/102.652.512.68868782.62
10.96-0.45%27/0910.900010.96
1.06-4.72%24/091.180.941.161704681.1
9.75+5.41%27/0910.037.99107024019.86
32.799-0.17%22/1032.8832.79932.8917226032.8558
28.46+0.78%20/1028.5327.73528.4645013028.24
15.125-0.68%22/1015.12515.12515.12528315.2282
30+1.28%22/1030303018829.62
37.1+0.65%22/1036.7536.3837.1643765736.86
27.75+0.07%22/1027.7627.5927.7846588327.73
35.74+0.62%22/1035.5235.433649098735.52
46.73+0.02%22/1046.1246.1247.375856575746.72
21.75-0.46%22/1022.1421.6622.46973657221.85
4.4-0.23%22/104.414.34.491834024.41
7.87-0.13%21/107.93997.827.981037.88
118.53+1.29%22/10117.88117.4824118.531997117.02
191.01+0.18%22/10190.14189.67192.58197944190.66
14.2711-0.72%22/1014.47514.1114.475171614.3751
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali