Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U Power Ltd | 1.19 | -7.03% | 25/06 | 1.12 | 1.14 | 1.25 | 178657 | 1.2 |
| U-BX Technology Ltd | 8.23 | -3.06% | 25/06 | 7.02 | 6.39 | 9.08 | 1121579 | 8.32 |
| U.S. Small Cap Growth Portfoli | 51.22 | +0.72% | 25/06 | 51.22 | 52.1544 | 52.685 | 1593 | 52.1544 |
| uCloudlink Group | 0.94135 | -5.87% | 25/06 | 1.02 | 0.94 | 0.9852 | 10539 | 0.94135 |
| Ucommune International Ltd | 2.06 | +2.49% | 25/06 | 2.06 | 1.91 | 2.4599 | 350373 | 2.06 |
| Udemy Inc | 4.63 | -7.95% | 08/05 | 4.97 | 0 | 0 | 2372691 | 4.63 |
| UFP INDUSTRIES INC | 92.11 | +2.57% | 25/06 | 85.27 | 89.98 | 93.2417 | 477614 | 92.07 |
| UFP TECHNOLOGIES INC | 252.61 | +3.98% | 25/06 | 233.6 | 245.44 | 256 | 195294 | 252.73 |
| ULTA BEAUTY | 485.38 | +1.35% | 25/06 | 465.28 | 479 | 489.9799 | 998264 | 485.52 |
| Ultimus Managers Trust | 22.6 | +0.53% | 25/06 | 22.65 | 22.26 | 22.6999 | 23327 | 22.6395 |
| ULTRA CLEAN HOLDINGS | 120.66 | +11.29% | 25/06 | 111.38 | 110.94566 | 120.75 | 1499060 | 120.66 |
| ULTRAGENYX PHARMACEUTICAL | 29.22 | +0.38% | 25/06 | 28.58 | 29.07 | 30.57 | 1926020 | 29.25 |
| ULTRALIFE CORP | 6.239 | +0.14% | 25/06 | 6.21 | 6.17 | 6.385 | 18909 | 6.23 |
| UMB FINANCIAL CORP | 143.38 | +1.35% | 25/06 | 136.67 | 139.625 | 144.785 | 702559 | 143.41 |
| UMB Financial Corp | 25 | 0% | 14/07 | 24.9999 | 24.99 | 25.0001 | 6337 | 25 |
| Uni-Fuels Holdings Ltd | 0.851 | -2.17% | 25/06 | 0.8419 | 0.7601 | 0.8601 | 184010 | 0.8499 |
| Unicycive Therapeutics | 8.195 | +3.87% | 25/06 | 7.76 | 7.91 | 8.56 | 1275115 | 8.21 |
| UNION BANKSHARES INC | 25.935 | +3.82% | 25/06 | 23.93 | 24.89 | 26.2 | 20134 | 26.2 |
| UNIQURE N.V. | 49.1 | +0.51% | 25/06 | 44.47 | 48.355 | 50.47 | 2920469 | 49.1 |
| UNITED BANCORP INC/OH | 15.7499 | +0.32% | 25/06 | 15.99 | 15.69 | 15.84 | 711 | 15.77 |
| UNITED BANKSHARES INC | 46.175 | +1.08% | 25/06 | 45.11 | 45.64 | 46.42 | 1293018 | 46.18 |
| United Continental Holdings | 134.59 | +3.1% | 25/06 | 116.77 | 132 | 138.44 | 7329690 | 134.605 |
| UNITED FIRE GROUP INC | 50.15 | -1.78% | 25/06 | 48.78 | 49.75 | 51.55 | 125081 | 50.15 |
| United Homes Group | 1.215 | +3.85% | 01/05 | 1.17 | 0 | 0 | 1512992 | 1.22 |
| United Maritime Corporation | 2.64 | -0.75% | 25/06 | 2.67 | 2.62 | 2.67 | 67949 | 2.65 |
| UNITED SECURITIES BANCSHARES | 10.51 | +1.94% | 31/03 | 10.4 | 0 | 0 | 269294 | 10.51 |
| UNITED STATES LIME & MINERALS | 107.26 | +0.07% | 25/06 | 109.81 | 106.68 | 110.38 | 166903 | 107.15 |
| UNITED THERAPEUTICS CORP | 543.39 | -1.18% | 25/06 | 542.08 | 540.9 | 555.3214 | 285355 | 543.39 |
| UNITED-GUARDIAN INC | 7.1299 | -0.84% | 25/06 | 6.9799 | 7 | 7.2 | 4094 | 7.1299 |
| UNITI GROUP | 11.46 | +1.24% | 25/06 | 11.03 | 11.17 | 11.547 | 1131882 | 11.46 |
