Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19659.8+0.42%14/06New York19534.62219664.59419576.924
17688.882+0.12%14/06New York17590.80117693.43117667.56
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.41+3.72%11/065.286.066.49224576.41
10.39+2.26%13/0610.510.0511.16992784310.9
1.775+1.43%14/061.81.7651.8151151.775
1.99-3.4%12/061.941.962.11608711.99
8.31-3.93%13/068.848.2758.67211698.31
114.46-1.75%14/06114.51113.19114.75236645114.47
251.04-1.94%13/06254.92250.395255.9630458251.76
390.83-1.4%14/06395.25388.5396.705781219390.82
--------
23.09-0.73%14/0623.0923.0723.1165523.09
48.06-2.24%14/0648.2647.380448.40114819148.06
39.09-9.35%14/0640.9338.1641410767239.05
10.14-3.24%12/0610.549.9610.435888010.14
79.96-1%13/0681.179.50580.8127449079.97
0.6489-0.93%13/060.6650.63860.6622174930.6489
21.79-5.26%14/0622.857921.670123.681098521.68
4.91-6.48%13/065.264.865.25414614.89
11.95-0.25%14/0611.711.711.96117511.95
31.08-1.36%14/063130.7331.544518331.11
24.0099+0.88%14/0623.7823.4524.0099862724.0099
24.22-2.46%14/0624.3624.124.4537177924.22
49.7-4.55%14/0650.9948.4651.111077242649.69
20.57-2.33%12/0621.5520.4120.9510343120.57
7.17-0.55%14/067.0577.4499161377.06
2.57-0.19%14/062.582.5652.5999396832.57
7.25+0.42%12/067.287.237.3147321487.25
341.37+1.44%14/06334.85334.85342.4718697342.31
288.35+0.26%14/06285.83285.72288.83406565288.06
9+2.04%14/068.948.949.2954289
2.765-11.09%12/063.342.705363165702.75
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive