Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19430.953 | -3.81% | 10/03 | New York | 19243.309 | 19867.084 | 20201.373 |
| NASDAQ COMP | 17468.321 | -4% | 10/03 | New York | 17291.821 | 17868.075 | 18196.221 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U Power Ltd | 2.56 | -8.24% | 27/02 | 2.85 | 2.5 | 2.75 | 32471 | 2.56 |
| U-BX Technology Ltd | 2.61 | -9.69% | 07/03 | 2.9 | 2.61 | 2.85 | 10927 | 2.61 |
| uCloudlink Group | 1.19 | -6.3% | 07/03 | 1.48 | 1.19 | 1.31 | 101183 | 1.19 |
| Ucommune International Ltd | 1.1098 | -0.02% | 10/03 | 1.1 | 1.07 | 1.12 | 21686 | 1.1098 |
| Udemy Inc | 9.09 | -0.87% | 05/03 | 9.64 | 8.6792 | 9.24 | 1828801 | 9.09 |
| UFP INDUSTRIES INC | 108.39 | -0.68% | 10/03 | 108.66 | 108.31 | 110.27 | 500199 | 108.39 |
| UFP TECHNOLOGIES INC | 219.3 | -0.61% | 03/03 | 226.99 | 213.83 | 223.67 | 154603 | 219.3 |
| ULTA BEAUTY | 354.385 | -0.29% | 10/03 | 367.43 | 351.365 | 363.575 | 1587006 | 354.385 |
| Ultimax Digital Inc | - | - | - | - | - | - | - | - |
| Ultimus Managers Trust | 21.6 | +0.05% | 07/03 | 21.58 | 21.59 | 21.78 | 8502 | 21.6 |
| ULTRA CLEAN HOLDINGS | 23.7 | -6.4% | 07/03 | 24 | 23.23 | 24.71 | 885745 | 23.7 |
| ULTRAGENYX PHARMACEUTICAL | 37.52 | -2.85% | 07/03 | 40.08 | 37.1 | 38.7236 | 914531 | 37.52 |
| ULTRALIFE CORP | 5.85 | -3.47% | 07/03 | 6.01 | 5.83 | 6.045 | 56789 | 5.85 |
| UMB FINANCIAL CORP | 98.8 | -4.14% | 10/03 | 100.94 | 98.29 | 101.725 | 780014 | 98.8 |
| UMB Financial Corp | 25.18 | -0.12% | 10/03 | 25.18 | 25.18 | 25.2 | 8016 | 25.18 |
| Uni-Fuels Holdings Ltd | 3.91 | -0.51% | 07/03 | 4.12 | 3.5 | 4.14 | 30095 | 3.91 |
| Unicycive Therapeutics | 0.551 | -2.32% | 07/03 | 0.5505 | 0.53 | 0.5781 | 627005 | 0.551 |
| UNION BANKSHARES INC | 28.555 | -1.53% | 10/03 | 28.46 | 27.2901 | 28.8879 | 15052 | 28.555 |
| UNIQURE N.V. | 11.73 | -4.09% | 10/03 | 12.23 | 11.465 | 12.28 | 788128 | 11.73 |
| UNITED BANCORP INC/OH | 12.99 | -4.84% | 07/03 | 13.75 | 12.8 | 13.67 | 13123 | 12.99 |
| UNITED BANKSHARES INC | 34.46 | -1.77% | 06/03 | 35.01 | 34.215 | 35.06 | 1028135 | 34.46 |
| United Community Banks | 24 | -1.36% | 02/08 | 24.85 | 23.88 | 24.35 | 11836 | 24 |
| UNITED COMMUNITY BANKS INC | 27.84 | -3.2% | 05/08 | 31.11 | 26.96 | 28.445 | 774256 | 27.9 |
| United Continental Holdings | 77.59 | -6.38% | 10/03 | 80.165 | 75.45 | 80.165 | 16427463 | 77.59 |
| UNITED FIRE GROUP INC | 27.18 | -2.79% | 07/03 | 28.35 | 27.18 | 27.86 | 125749 | 27.18 |
| United Homes Group | 3.77 | -2.58% | 10/03 | 3.79 | 3.43 | 3.83 | 54430 | 3.77 |
| United Maritime Corporation | 1.79 | +2.87% | 05/03 | 1.8 | 1.67 | 1.8 | 34187 | 1.79 |
| UNITED SECURITIES BANCSHARES | 8.83 | -4.33% | 07/03 | 9.31 | 8.82 | 9.3 | 39365 | 8.83 |
| UNITED STATES LIME & MINERALS | 85.17 | -5.65% | 07/03 | 89.35 | 83.3 | 88.71 | 173845 | 85.17 |
| UNITED THERAPEUTICS CORP | 317.96 | +0.65% | 07/03 | 307.15 | 313.93 | 323.99 | 436075 | 317.88 |
