Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17471.471 | +1.51% | 23/04 | New York | 17277.255 | 17513.307 | 17210.886 |
| NASDAQ COMP | 15696.64 | +1.59% | 23/04 | New York | 15510.585 | 15730.349 | 15451.305 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U Power Ltd | 5.26 | +8.23% | 23/04 | 5.03 | 5.01 | 5.57 | 168028 | 5.16 |
| U-BX Technology Ltd | 4.55 | -8.27% | 23/04 | 4.63 | 4.55 | 4.63 | 852 | 4.63 |
| uCloudlink Group | 1.405 | +2.55% | 23/04 | 1.38 | 1.38 | 1.47 | 4030 | 1.42 |
| Ucommune International Ltd | 2.27 | -1.3% | 23/04 | 2.225 | 2.1863 | 2.42 | 10758 | 2.27 |
| Udemy Inc | 10.21 | -0.1% | 23/04 | 10.2 | 10.15 | 10.415 | 456112 | 10.195 |
| UFP INDUSTRIES INC | 114.02 | +1.28% | 23/04 | 112.58 | 112.58 | 114.97 | 287987 | 114.02 |
| UFP TECHNOLOGIES INC | 213.9 | +0.38% | 23/04 | 215.14 | 212.83 | 220.09 | 61920 | 212.83 |
| ULTA BEAUTY | 419.27 | +0.31% | 23/04 | 420.86 | 417.27 | 424.8499 | 692353 | 419.27 |
| Ultimax Digital Inc | - | - | - | - | - | - | - | - |
| ULTRA CLEAN HOLDINGS | 39.69 | +3.33% | 23/04 | 38.93 | 38.86 | 40.3907 | 268397 | 39.69 |
| ULTRAGENYX PHARMACEUTICAL | 45.11 | +3.25% | 23/04 | 43.74 | 43.13 | 45.58 | 836696 | 45.11 |
| ULTRALIFE CORP | 8.41 | -3.22% | 23/04 | 8.78 | 8.41 | 8.82 | 50506 | 8.41 |
| UMB FINANCIAL CORP | 83.77 | +0.25% | 23/04 | 83.58 | 82.54 | 84.96 | 129287 | 83.77 |
| Unicycive Therapeutics | 1.075 | -6.52% | 23/04 | 1.09 | 1.07 | 1.1899 | 244227 | 1.07 |
| UNION BANKSHARES INC | 28.0699 | +1.34% | 23/04 | 27.05 | 27.05 | 28.0699 | 1848 | 27.595 |
| UNIQURE N.V. | 4.75 | -1.45% | 19/04 | 4.71 | 4.735 | 4.895 | 461597 | 4.75 |
| UNITED BANCORP INC/OH | 12.95 | -5.68% | 23/04 | 12.95 | 12.95 | 12.95 | 392 | 12.95 |
| UNITED BANKSHARES INC | 34.58 | +0.44% | 23/04 | 34.29 | 34.25 | 34.86 | 354140 | 34.58 |
| United Community Banks | 23.4 | +1.17% | 23/04 | 23.25 | 23.2 | 23.5357 | 5272 | 23.4 |
| UNITED COMMUNITY BANKS INC | 26.18 | +2.51% | 23/04 | 25.54 | 25.305 | 26.3 | 553966 | 26.18 |
| United Continental Holdings | 54.02 | +0.15% | 23/04 | 53.1 | 52.81 | 54.67 | 12733073 | 54.02 |
| UNITED FIRE GROUP INC | 22.79 | +0.31% | 23/04 | 22.7 | 22.69 | 22.905 | 81487 | 22.79 |
| United Homes Group | 6.35 | -0.94% | 23/04 | 6.48 | 6.25 | 6.49 | 126942 | 6.35 |
| United Maritime Corporation | 2.51 | 0% | 23/04 | 2.5 | 2.5 | 2.53 | 17251 | 2.51 |
| UNITED SECURITIES BANCSHARES | 7.46 | 0% | 23/04 | 7.3028 | 7.3028 | 7.49 | 9881 | 7.46 |
| UNITED STATES LIME & MINERALS | 303.5249 | +1.05% | 23/04 | 302.27 | 302.27 | 307.78 | 22973 | 304.39 |
| UNITED THERAPEUTICS CORP | 234.39 | +0.14% | 23/04 | 235.23 | 234.16 | 240 | 521396 | 234.36 |
| UNITED-GUARDIAN INC | 8.12 | -0.12% | 23/04 | 8.02 | 8.02 | 8.1824 | 5590 | 8.14 |
| UNITI GROUP | 5.75 | +8.29% | 23/04 | 5.35 | 5.32 | 6.01 | 5320771 | 5.75 |
| UNITY BANCORP | 27.78 | +0.98% | 23/04 | 27.33 | 27.33 | 27.84 | 7197 | 27.84 |
