Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U Power Ltd | 2.96 | -1.33% | 06/11 | 2.99 | 2.86 | 3.25 | 20209 | 2.96 |
| U.S. Small Cap Growth Portfoli | 50.12 | -3.9% | 05/11 | 51.37 | 50.04 | 51.4 | 209 | 50.0572 |
| UBS AG ETRACS CRUDE OIL SHARES | 43.11 | +0.7% | 06/11 | 42.92 | 42.9 | 43.558 | 64404 | 43.1468 |
| uCloudlink Group | 0.2244 | +3.89% | 06/11 | 0.22 | 0.2121 | 0.22605 | 38402 | 0.2244 |
| Ucommune International Ltd | 1.61 | -0.62% | 06/11 | 1.398 | 1.39 | 1.64 | 15420 | 1.61 |
| Udemy Inc | 4.63 | -7.95% | 08/05 | 4.97 | 0 | 0 | 2372691 | 4.63 |
| UFP INDUSTRIES INC | 79.92 | -3.68% | 06/11 | 81.32 | 79.82 | 82.49 | 327888 | 79.92 |
| UFP TECHNOLOGIES INC | 303.47 | +1.22% | 06/11 | 297.33 | 292.6 | 306.19 | 103710 | 303.47 |
| ULTA BEAUTY | 644.76 | -0.78% | 06/11 | 640.05 | 637.6382 | 649.7 | 396001 | 644.76 |
| Ultimus Managers Trust | 24.13 | +0.54% | 06/11 | 24.01 | 23.99 | 24.25 | 40397 | 24.13 |
| ULTRA CLEAN HOLDINGS | 41.13 | +10.56% | 06/11 | 40.735 | 39.331 | 41.375 | 2019560 | 41.13 |
| ULTRAGENYX PHARMACEUTICAL | 15.43 | -0.9% | 06/11 | 15.675 | 15.125 | 15.9675 | 4049187 | 15.43 |
| ULTRALIFE CORP | 15.66 | +0.19% | 06/11 | 15.63 | 15.62 | 15.67 | 67640 | 15.66 |
| UMB FINANCIAL CORP | 133.77 | -0.69% | 06/11 | 133.34 | 133.34 | 136.25 | 341521 | 133.77 |
| UMB Financial Corp | 25 | 0% | 14/07 | 24.9999 | 24.99 | 25.0001 | 6337 | 25 |
| UNI FUELS HOLDINGS LTD | 3.06 | -2.24% | 06/11 | 3.04 | 2.91 | 3.19 | 22552 | 3.06 |
| Unicycive Therapeutics | 3.55 | +2.01% | 06/11 | 3.46 | 3.4542 | 3.59 | 603427 | 3.55 |
| UNION BANKSHARES INC | 22.96 | +0.92% | 06/11 | 23.03 | 22.73 | 23.145 | 2405 | 22.96 |
| UNIQURE N.V. | 21.7 | +3.28% | 06/11 | 21.25 | 21.095 | 21.9311 | 1172907 | 21.7 |
| UNITED BANCORP INC/OH | 14.2 | -2.2% | 05/11 | 14.71 | 14.075 | 14.3152 | 7708 | 14.2 |
| UNITED BANKSHARES INC | 48.22 | -0.35% | 06/11 | 48 | 47.935 | 48.46 | 620440 | 48.22 |
| United Continental Holdings | 112.74 | +2.04% | 06/11 | 111.38 | 111.28 | 113.6 | 5082736 | 112.74 |
| UNITED FIRE GROUP INC | 47.73 | +0.8% | 06/11 | 0 | 46.4833 | 48.43 | 217164 | 47.73 |
| United Homes Group | 1.215 | +3.85% | 01/05 | 1.17 | 0 | 0 | 1512992 | 1.22 |
| United Maritime Corporation | 2.37 | -2.87% | 06/11 | 2.38 | 2.32 | 2.42 | 97304 | 2.37 |
| UNITED SECURITIES BANCSHARES | 10.51 | +1.94% | 31/03 | 10.4 | 0 | 0 | 269294 | 10.51 |
| UNITED STATES LIME & MINERALS | 118.1 | -1.1% | 06/11 | 119.49 | 117.87 | 121.0925 | 81526 | 118.1 |
| UNITED THERAPEUTICS CORP | 562.02 | -0.65% | 06/11 | 561.95 | 559.41 | 569.4499 | 468563 | 562.02 |
| UNITED-GUARDIAN INC | 6.71 | -1.32% | 06/11 | 6.69 | 6.65 | 6.885 | 16517 | 6.71 |
| UNITI GROUP | 5.2 | -3.08% | 06/11 | 5.34 | 5.095 | 5.47 | 5446983 | 5.22 |
