Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U Power Ltd | 7.63 | -2.43% | 21:59 | 7.5 | 7.5 | 7.89 | 29441 | 7.82 |
| U-BX Technology Ltd | 7.65 | -4.26% | 25/07 | 7.6 | 7.38 | 8.48 | 29353 | 7.99 |
| uCloudlink Group | 1.62 | -1.22% | 24/07 | 1.61 | 1.6 | 1.63 | 55689 | 1.64 |
| Ucommune International Ltd | 1.89 | -3.08% | 25/07 | 1.9 | 1.86 | 1.96 | 97118 | 1.95 |
| Udemy Inc | 8.99 | +5.52% | 25/07 | 8.92 | 8.81 | 9.48 | 1521516 | 8.51 |
| UFP INDUSTRIES INC | 128.935 | +3.12% | 25/07 | 127.36 | 126.915 | 130.365 | 290225 | 125.04 |
| UFP TECHNOLOGIES INC | 322.55 | +2.82% | 25/07 | 317.05 | 315.055 | 322.77 | 36521 | 314.13 |
| ULTA BEAUTY | 369.46 | +1.7% | 23/07 | 364.13 | 362.49 | 372.37 | 1023002 | 363.3 |
| Ultimax Digital Inc | - | - | - | - | - | - | - | - |
| Ultimus Managers Trust | 23.8716 | -0.43% | 22/07 | 23.91 | 23.6313 | 23.6313 | 35 | 23.8716 |
| ULTRA CLEAN HOLDINGS | 45.81 | +1.51% | 24/07 | 54 | 45.52 | 54 | 862720 | 45.08 |
| ULTRAGENYX PHARMACEUTICAL | 44.86 | -0.44% | 25/07 | 45.56 | 44.41 | 45.885 | 604579 | 44.97 |
| ULTRALIFE CORP | 11.02 | +1.01% | 25/07 | 11.21 | 10.69 | 11.2193 | 88430 | 10.86 |
| UMB FINANCIAL CORP | 99.38 | +1.7% | 25/07 | 96.55 | 98.04 | 99.75 | 300568 | 97.64 |
| Unicycive Therapeutics | 0.457 | +3.86% | 25/07 | 0.4567 | 0.43501 | 0.4697 | 1903562 | 0.4379 |
| UNION BANKSHARES INC | 26.13 | +4.1% | 25/07 | 25.97 | 24.3758 | 26.13 | 9385 | 25.235 |
| UNIQURE N.V. | 8.335 | -2.74% | 23/07 | 8.62 | 8.15 | 8.685 | 733674 | 8.57 |
| UNITED BANCORP INC/OH | 12.66 | +1.04% | 21:53 | 12.7289 | 12.5 | 12.7289 | 3670 | 12.6178 |
| UNITED BANKSHARES INC | 39.32 | +2.58% | 25/07 | 39 | 38.71 | 39.86 | 574448 | 38.33 |
| United Community Banks | 24.4487 | +0.99% | 21:52 | 24.39 | 24.2 | 24.4487 | 8854 | 24.21 |
| UNITED COMMUNITY BANKS INC | 31.51 | +1.06% | 25/07 | 31.58 | 31.3 | 31.96 | 663542 | 31.16 |
| United Continental Holdings | 47.37 | +1.39% | 24/07 | 47.46 | 46.39 | 47.485 | 5865928 | 46.72 |
| UNITED FIRE GROUP INC | 22.09 | +0.59% | 25/07 | 22.15 | 22 | 22.47 | 69274 | 21.97 |
| United Homes Group | 5.815 | -5.29% | 24/07 | 6.27 | 5.79 | 6.2952 | 31827 | 6.06 |
| United Maritime Corporation | 2.575 | 0% | 25/07 | 2.59 | 2.56 | 2.59 | 15309 | 2.575 |
| UNITED SECURITIES BANCSHARES | 8.14 | +0.25% | 22:00 | 8.13 | 8.11 | 8.23 | 13404 | 8.13 |
| UNITED STATES LIME & MINERALS | 83.93 | +2.67% | 25/07 | 82.6 | 81.99 | 84.62 | 101923 | 81.755 |
| UNITED THERAPEUTICS CORP | 338.22 | +0.55% | 23/07 | 336.4 | 336.32 | 340.44 | 290258 | 336.25 |
| UNITED-GUARDIAN INC | 10.62 | +1.53% | 24/07 | 11.45 | 10.4201 | 10.75 | 6976 | 10.51 |
| UNITI GROUP | 3.69 | +1.93% | 25/07 | 3.68 | 3.585 | 3.705 | 3281505 | 3.62 |
