Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U Power Ltd | 0.8702 | -2.68% | 07/08 | 0.9 | 0.8 | 0.92 | 2344 | 0.8702 |
| U.S. Small Cap Growth Portfoli | 53.68 | +1.12% | 07/08 | 53.57 | 53.57 | 53.71 | 3670 | 53.6836 |
| UBS AG ETRACS CRUDE OIL SHARES | 45.05 | +0.2% | 07/08 | 45.15 | 44.875 | 45.2499 | 135 | 45.05 |
| uCloudlink Group | 0.7164 | -0.78% | 07/08 | 0.7003 | 0.7003 | 0.799999 | 9956 | 0.7164 |
| Ucommune International Ltd | 2.12 | +2.91% | 07/08 | 2.095 | 1.93 | 2.48 | 421 | 2.12 |
| Udemy Inc | 4.63 | -7.95% | 08/05 | 4.97 | 0 | 0 | 2372691 | 4.63 |
| UFP INDUSTRIES INC | 94.04 | +2.37% | 07/08 | 91.74 | 91.505 | 94.925 | 442547 | 94.04 |
| UFP TECHNOLOGIES INC | 314.01 | +0.69% | 07/08 | 316.5 | 310.64 | 320.3269 | 132756 | 314.01 |
| ULTA BEAUTY | 565.15 | +4.89% | 07/08 | 538.85 | 537.915 | 566.73 | 133 | 565.15 |
| Ultimus Managers Trust | 23.6 | -0.72% | 07/08 | 23.59 | 23.5164 | 23.8 | 53508 | 23.5885 |
| ULTRA CLEAN HOLDINGS | 87.25 | +4.94% | 07/08 | 87.231 | 83.1501 | 89.39 | 818 | 87.25 |
| ULTRAGENYX PHARMACEUTICAL | 25.91 | +0.35% | 07/08 | 26.34 | 25.3 | 26.71 | 10 | 25.91 |
| ULTRALIFE CORP | 6.35 | +19.36% | 07/08 | 6.1 | 5.9 | 6.4974 | 104386 | 6.35 |
| UMB FINANCIAL CORP | 145.6 | +0.32% | 07/08 | 144.39 | 143.8 | 146.655 | 408873 | 145.6 |
| UMB Financial Corp | 25 | 0% | 14/07 | 24.9999 | 24.99 | 25.0001 | 6337 | 25 |
| UNI FUELS HOLDINGS LTD | 0.495 | +8.76% | 07/08 | 0.4513 | 0.45 | 0.495 | 300 | 0.495 |
| Unicycive Therapeutics | 5.07 | +0.4% | 07/08 | 5.14 | 5.03 | 5.215 | 931 | 5.07 |
| UNION BANKSHARES INC | 23.55 | -0.13% | 07/08 | 23.88 | 23.4 | 23.88 | 5278 | 23.55 |
| UNIQURE N.V. | 46.42 | +2.34% | 07/08 | 46.59 | 45.02 | 48.105 | 1 | 46.42 |
| UNITED BANCORP INC/OH | 16 | +1.52% | 07/08 | 16 | 16 | 16 | 1857 | 16.15 |
| UNITED BANKSHARES INC | 48.32 | -0.54% | 07/08 | 48.35 | 48.095 | 48.61 | 208 | 48.32 |
| United Continental Holdings | 129.56 | +0.34% | 07/08 | 130.04 | 127.67 | 130.33 | 92 | 129.56 |
| UNITED FIRE GROUP INC | 54.47 | -0.84% | 07/08 | 54.63 | 53.56 | 54.79 | 28 | 54.47 |
| United Homes Group | 1.215 | +3.85% | 01/05 | 1.17 | 0 | 0 | 1512992 | 1.22 |
| United Maritime Corporation | 2.71 | -0.37% | 07/08 | 2.75 | 2.7 | 2.75 | 5823 | 2.71 |
| UNITED SECURITIES BANCSHARES | 10.51 | +1.94% | 31/03 | 10.4 | 0 | 0 | 269294 | 10.51 |
| UNITED STATES LIME & MINERALS | 120.065 | +3.26% | 07/08 | 116.29 | 116.29 | 120.47 | 34 | 120.065 |
| UNITED THERAPEUTICS CORP | 538.84 | +1.11% | 07/08 | 534.84 | 524.58 | 541.03 | 1198817 | 538.84 |
| UNITED-GUARDIAN INC | 7.29 | +0.76% | 07/08 | 7.13 | 7.11 | 7.913 | 24995 | 7.29 |
| UNITI GROUP | 9.54 | -0.73% | 07/08 | 9.61 | 9.44 | 9.67 | 168 | 9.54 |
