Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29300.571 | +0.22% | 19:10 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26282.911 | +0.14% | 19:10 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U Power Ltd | 1.4 | -7.28% | 19:06 | 1.46 | 1.321 | 1.46 | 274652 | 1.51 |
| U-BX Technology Ltd | 0.3221 | -17.62% | 19:08 | 0.3904 | 0.313 | 0.3904 | 304477 | 0.391 |
| U.S. Small Cap Growth Portfoli | 50.04 | +0.46% | 08/05 | 49.98 | 49.95 | 50.04 | 1267 | 50.0261 |
| uCloudlink Group | 1.115 | -3.04% | 18:46 | 1.185 | 1.1 | 1.185 | 6390 | 1.15 |
| Ucommune International Ltd | 3.297 | +6.35% | 18:55 | 3.08 | 2.97 | 3.85 | 46351 | 3.1 |
| Udemy Inc | 4.63 | -7.95% | 08/05 | 4.97 | 4.595 | 4.97 | 2372691 | 4.63 |
| UFP INDUSTRIES INC | 83.89 | -0.58% | 19:08 | 83.84 | 83.14 | 84.355 | 141809 | 84.38 |
| UFP TECHNOLOGIES INC | 223.895 | -2.89% | 19:08 | 230.38 | 215.45 | 233.45 | 144611 | 230.55 |
| ULTA BEAUTY | 513.23 | -1.6% | 19:10 | 523.52 | 508.94 | 523.68 | 244151 | 521.58 |
| Ultimus Managers Trust | 23.4899 | +1.29% | 19:10 | 23.11 | 23.11 | 23.535 | 55438 | 23.19 |
| ULTRA CLEAN HOLDINGS | 86.76 | -0.39% | 19:10 | 88 | 85.01 | 88.3721 | 338349 | 87.1 |
| ULTRAGENYX PHARMACEUTICAL | 26.52 | +1.53% | 19:10 | 26.45 | 26.41 | 27.42 | 473503 | 26.12 |
| ULTRALIFE CORP | 5.69 | -4.69% | 19:09 | 6.08 | 5.69 | 6.2472 | 70884 | 5.97 |
| UMB FINANCIAL CORP | 129.58 | -1.36% | 19:09 | 131.86 | 128.56 | 132.3535 | 227388 | 131.36 |
| UMB Financial Corp | 25 | 0% | 14/07 | 24.9999 | 24.99 | 25.0001 | 6337 | 25 |
| Uni-Fuels Holdings Ltd | 0.8096 | +3.13% | 18:56 | 0.8 | 0.7853 | 0.81 | 31815 | 0.785 |
| Unicycive Therapeutics | 8.04 | +1.26% | 19:10 | 8.05 | 7.895 | 8.12 | 220304 | 7.94 |
| UNION BANKSHARES INC | 23.81 | -1.53% | 16:49 | 23.895 | 23.81 | 23.895 | 850 | 24.18 |
| UNIQURE N.V. | 27.18 | -1.74% | 19:09 | 27.16 | 25.68 | 27.97 | 1264841 | 27.66 |
| UNITED BANCORP INC/OH | 15.65 | -2.19% | 18:25 | 16.34 | 15.65 | 16.34 | 2929 | 16 |
| UNITED BANKSHARES INC | 42.53 | -2.03% | 19:09 | 43.5 | 42.36 | 43.78 | 389384 | 43.41 |
| United Continental Holdings | 96.9 | -2.69% | 19:10 | 98.73 | 96.48 | 98.88 | 2140917 | 99.58 |
| UNITED FIRE GROUP INC | 48.86 | +1.33% | 19:08 | 48.83 | 48.6 | 49.87 | 65805 | 48.22 |
| United Homes Group | 1.215 | +3.85% | 01/05 | 1.17 | 0 | 0 | 1512992 | 1.22 |
| United Maritime Corporation | 2.27 | -2.99% | 18:45 | 2.34 | 2.27 | 2.34 | 41052 | 2.34 |
| UNITED SECURITIES BANCSHARES | 10.51 | +1.94% | 31/03 | 10.4 | 0 | 0 | 269294 | 10.51 |
| UNITED STATES LIME & MINERALS | 110.74 | +0.65% | 18:49 | 110.01 | 110 | 113.04 | 33794 | 110.02 |
| UNITED THERAPEUTICS CORP | 571.55 | +1.17% | 19:09 | 566.96 | 566.96 | 580.45 | 116026 | 564.94 |
| UNITED-GUARDIAN INC | 7 | +1.89% | 18:34 | 7.1 | 6.9 | 7.1 | 11294 | 6.8701 |
| UNITI GROUP | 11.995 | +6.34% | 19:10 | 11.9 | 11.42 | 12.385 | 3362921 | 11.28 |
