Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19989.704 | +0.99% | 15:53 | New York | 19984.011 | 20036.495 | 19793.343 |
| NASDAQ COMP | 18096.319 | +0.99% | 15:53 | New York | 18093.602 | 18140.121 | 17918.476 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U Power Ltd | 6.645 | -3.13% | 03/10 | 6.8322 | 6.4569 | 6.645 | 895 | 6.7894 |
| U-BX Technology Ltd | 0.6394 | +1.49% | 15:51 | 0.67 | 0.6303 | 0.67 | 71574 | 0.6815 |
| uCloudlink Group | 1.255 | +0.4% | 03/10 | 1.27 | 1.24 | 1.27 | 59 | 1.325 |
| Ucommune International Ltd | 1.3734 | +1.73% | 15:50 | 1.4 | 1.371 | 1.4 | 18488 | 1.4 |
| Udemy Inc | 7.39 | +3.07% | 15:51 | 7.33 | 7.31 | 7.43 | 56347 | 7.645 |
| UFP INDUSTRIES INC | 130.71 | +0.87% | 03/10 | 130.07 | 128.155 | 131.325 | 7466 | 131.27 |
| UFP TECHNOLOGIES INC | 290.89 | -0.57% | 15:52 | 297.41 | 290.56 | 297.41 | 6184 | 323.61 |
| ULTA BEAUTY | 381.85 | +2.45% | 15:52 | 380.59 | 380.1 | 384.61 | 169229 | 404.01 |
| Ultimax Digital Inc | - | - | - | - | - | - | - | - |
| Ultimus Managers Trust | 23.3701 | +0.82% | 03/10 | 23.45 | 23.3701 | 23.45 | 1 | 22.55 |
| ULTRA CLEAN HOLDINGS | 40.27 | +4.73% | 03/10 | 39.34 | 37.85 | 40.73 | 55902 | 40.16 |
| ULTRAGENYX PHARMACEUTICAL | 53.7 | +0.07% | 15:52 | 53.67 | 53.21 | 53.67 | 56912 | 54.38 |
| ULTRALIFE CORP | 9.61 | +0.95% | 15:50 | 9.68 | 9.5342 | 9.68 | 2518 | 9.06 |
| UMB FINANCIAL CORP | 103.87 | +1.85% | 15:52 | 104.14 | 103.575 | 104.89 | 20728 | 104.1 |
| Unicycive Therapeutics | 0.40245 | +5.91% | 15:52 | 0.383 | 0.383 | 0.41 | 245642 | 0.4154 |
| UNION BANKSHARES INC | 25.6801 | -1.98% | 18:27 | 26.28 | 25.6801 | 26.28 | 73 | 26.29 |
| UNIQURE N.V. | 5.13 | +12.5% | 03/10 | 4.51 | 4.82 | 5.21 | 301348 | 5.1 |
| UNITED BANCORP INC/OH | 13.362 | +0.13% | 15:38 | 12.92 | 12.92 | 13.362 | 338 | 13.26 |
| UNITED BANKSHARES INC | 36.26 | +2.05% | 15:51 | 36.29 | 35.65 | 36.43 | 12580 | 36.78 |
| United Community Banks | 24 | -1.36% | 02/08 | 24.85 | 23.88 | 24.35 | 11836 | 24 |
| UNITED COMMUNITY BANKS INC | 27.84 | -3.2% | 05/08 | 31.11 | 26.96 | 28.445 | 774256 | 27.9 |
| United Continental Holdings | 59.409 | +6.81% | 15:52 | 57.94 | 57.925 | 59.44 | 1861772 | 57.99 |
| UNITED FIRE GROUP INC | 20.22 | +2.69% | 15:50 | 19.92 | 19.92 | 20.2634 | 5163 | 20.78 |
| United Homes Group | 6.11 | -0.16% | 15:30 | 6.11 | 6.11 | 6.11 | 1062 | 6.3396 |
| United Maritime Corporation | 2.55 | +0.79% | 03/10 | 2.58 | 2.52 | 2.5899 | 1075 | 2.56 |
| UNITED SECURITIES BANCSHARES | 8.57 | -1.15% | 21:38 | 8.6 | 8.52 | 8.66 | 539 | 8.565 |
| UNITED STATES LIME & MINERALS | 93.11 | +1.62% | 15:48 | 93.27 | 93.11 | 93.27 | 1545 | 95.722 |
| UNITED THERAPEUTICS CORP | 353.015 | +0.84% | 03/10 | 352.35 | 348.625 | 354.52 | 3692 | 358.7 |
| UNITED-GUARDIAN INC | 15.61 | -0.51% | 15:49 | 15.7 | 15.61 | 15.7 | 1032 | 15.12 |
| UNITI GROUP | 5.53 | +0.18% | 03/10 | 5.56 | 5.495 | 5.57 | 73215 | 5.845 |
