loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11186.371+1.88%22/09New York10943.26411207.08210980.22
10963.637+1.71%22/09New York10737.51710979.64810778.798
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.7504-2.67%22/0913.3912.6213.39320912.7504
54.31+3.15%22/0952.8352.48554.3225535954.31
37.83-2.85%22/0939.5137.6239.511907337.83
223.96-0.85%22/09227.2222.1230.5702322223.96
21.36-0.93%21/0920.5620.8821.949940925421.36
82.81+2.93%22/0980.5377.5682.8634151182.81
6.18-2.83%18/096.676.066.43349836.18
46.95-0.61%21/0948.5246.49548.3422071746.95
10.52-0.85%22/0910.6310.4710.84153021510.52
5.56+10.76%22/095.465.465.597155.56
10.01-0.4%18/0910.0510.0110.0510029.95
20.79+1.41%22/0920.593520.55521.48501520.79
40.05+3.41%22/0938.738.0140.1334890840.05
11.92+0.13%22/0912.1911.9212.325111811.92
19.43-1.82%21/0919.5619.320.47300919.43
21.38-1.88%21/0923.0921.222.3100079721.38
26.62+0.04%17/0926.6226.6226.9824525926.62
16.205-1.31%18/0917.5616.1316.7169518916.205
--------
34.07+0.83%22/0934.1533.5634.651467634.07
20.43-0.2%22/0920.492020.8418960320.43
6.02-1.79%22/096.175.926.22245136.02
88.71-1.06%21/0991.2787.62590.31469588.71
102.29+1.27%22/09100.9699.92102.31180049102.29
150%22/0915.1714.7615.17258415
9.17-3.98%21/099.429.19.4221147759.17
11.21-3.36%21/0912.3710.7311.973062911.21
3.57-1.65%22/093.623.4213.68096077093.57
172.36+3.15%22/09168.95166.93172.53329970172.36
37.47-1.81%17/0935.5836.4738.166393037.47
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti