loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12828.311-3.56%24/02New York12773.76413294.56313302.189
13119.431-3.52%24/02New York13066.38313602.85613597.966
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.38+3.08%24/0212.421212.95460012.19
3.37-2.32%25/023.473.363.47118233.37
60.24-0.74%25/0263.8460.0665.6258072560.24
50.39-0.94%25/0250.8750.3953.4754512050.39
327.68-1.92%25/02337.22327.46338.26382327.68
44.75-9.04%25/0248.3344.354933544.75
136.25-4.54%24/02140136.18146.9125136.25
6.89-4.31%24/026.946.857.2548917006.89
86.56-1.22%24/0285.0885.7388.6126618886.56
17.5-3.1%24/0217.3717.4618.305121442017.5
5.63-6.17%25/025.875.516.019378455.63
11.57-2.77%24/0212.111.5311.92138311.57
1.302-8.31%24/021.651.261.52625331.302
10.32-2.64%25/0210.6310.268610.6514179010.32
27.7+0.73%25/0227.527.527.8375227.7
37-1.25%25/0237.1835.7737.4360337
14.3337-0.8%24/0214.291414.6963314.3337
24.72+3%25/0224.4722.7624.981605624.72
37.715-3.37%24/023837.3739.3846638337.715
27.38-0.8%25/0227.6227.246727.62814727.38
34.04-2.24%24/0233.8633.9135.325234.04
51.78-5.79%24/0251.1150.425520923951.78
29.8-2.3%25/0230.5629.831.1711155329.8
6.46+7.85%25/026.2366.52600436.46
7.57-0.66%25/027.757.587.75582947.57
139.51-3.99%25/02145.47139.51145.477884139.51
168.8-2.82%24/02169.08165.24174.3817168.8
14-1.62%25/0214.0113.969714.23991414
11.74-2.73%25/0212.1411.6312.213411.74
19.95-0.94%25/0220.2919.9520.44982038719.95
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali