Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17546.096-0.79%20/02New York17399.40717657.0817685.98
15630.783-0.92%20/02New York15508.49615730.46915775.654
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.1013+9.4%20/020.0950.09130.1083363840380.1013
1.765-1.25%20/021.731.731.8746871.765
2.455-11.37%20/022.72.412.8499633972.44
10.79-2.4%20/0210.8710.6811.05201852010.79
110.17-7.13%15/02119.01108113.9011596984110.17
193.84+0.29%20/02190.67186.21194.586153258193.84
541.26+1.72%20/02529528.7472542.8702323541.26
--------
41.78-5.71%16/0243.5141.6443.846709541.82
47.87-2.15%16/024747.2949.7370667347.87
8.89-3.37%14/027.398.52429.21859988.89
81.31+0.26%14/0279.980.181.7613744281.31
1.44+5.11%20/021.371.31.51736468151.44
30.3-2.29%20/0231.14530.331.15707530.3
6.26+7.01%20/025.855.786.2710358216.26
11.7184+0.27%20/0211.7511.6611.75126311.7184
34.8-1.33%20/0234.7634.6835.336966334.8
24+0.71%16/0224.152424.2366124
26.78-1.33%20/0226.7526.7327.1439308826.78
43.46+3.5%20/0241.6841.6843.721229896043.46
23.79-2.18%16/0224.723.6824.42511286823.79
6.84-1.72%20/026.966.747.53222816.84
2.57-9.82%20/022.852.432.851639932.57
7.6+2.7%20/027.57.44627.6224387.6
250.03-2.58%15/02257.07249.435256.9920042250.03
213.76-0.45%20/02214.88213.75217.745581299213.76
8.25-4.18%15/028.698.258.5892588.25
5.57+9.22%20/025.085.035.73938725655.57
27.07-0.7%13/0227.226.927.641099127.07
1.82-6.67%20/021.961.792843701.82
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8