Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30623.9573 | +0.48% | 19:01 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27077.956 | +0.51% | 19:01 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNITED-GUARDIAN INC | 7.195 | -0.76% | 17:29 | 7.13 | 7.1 | 7.195 | 1537 | 7.25 |
| UNITI GROUP | 8.81 | -1.34% | 19:01 | 8.88 | 8.76 | 8.945 | 406321 | 8.93 |
| UNITY BANCORP | 56.28 | +1.72% | 18:48 | 55.49 | 55.22 | 56.37 | 22099 | 55.33 |
| Unity Biotechnology Inc | 0.2001 | -33.41% | 08/07 | 0.2824 | 0.2 | 0.3188 | 3847602 | 0.2001 |
| Unity Wealth Partners Dynamic | 21.35 | +0.02% | 12/06 | 21.35 | 21.1107 | 21.1107 | 105 | 21.35 |
| UNIVERSAL DISPLAY CORP | 76.51 | +4.18% | 19:01 | 73.62 | 73.31 | 76.51 | 228624 | 73.44 |
| UNIVERSAL ELECTRONICS INC | 5.195 | -1.05% | 18:13 | 5.2 | 5.1541 | 5.26 | 16719 | 5.25 |
| UNIVERSAL LOGISTICS HOLDINGS | 16.685 | +1.15% | 18:27 | 16.58 | 16.44 | 16.8 | 11792 | 16.495 |
| UNIVERSAL STAINLESS & ALLOY | 44.99 | +0.92% | 22/01 | 44.99 | 44.99 | 45.01 | 677563 | 44.99 |
| Universe Pharmaceuticals INC | 4.7899 | +2.35% | 18:19 | 4.81 | 4.65 | 4.8799 | 12282 | 4.68 |
| UNIVEST CORP OF PENNSYLVANIA | 42.1 | +0.74% | 19:01 | 41.94 | 41.7804 | 42.19 | 92081 | 41.79 |
| UP Fintech Holding Ltd | 4.675 | -0.53% | 19:01 | 4.7 | 4.635 | 4.72 | 676118 | 4.7 |
| Upbound Group | 16.06 | +1.2% | 19:01 | 15.97 | 15.83 | 16.14 | 277224 | 15.87 |
| Upexi Inc | 1.2099 | +3.41% | 19:01 | 1.24 | 1.16 | 1.24 | 3108489 | 1.17 |
| UPLAND SOFTWARE | 3.48 | -1.14% | 19:00 | 3.53 | 3.43 | 3.53 | 7648 | 3.52 |
| Upstart Holdings Inc | 24.39 | -1.01% | 19:01 | 24.79 | 24.124 | 24.878 | 1993532 | 24.64 |
| Upstream Bio Inc. | 5.14 | -0.58% | 19:00 | 5.2 | 5.07 | 5.22 | 115825 | 5.17 |
| Upwork Inc | 8.145 | +0.93% | 19:01 | 8.08 | 7.98 | 8.23 | 1340782 | 8.07 |
| Uranium Royalty Corp | 4.175 | -1.76% | 19:01 | 4.25 | 4.15 | 4.25 | 816494 | 4.25 |
| URBAN ONE | 4.29 | +0.24% | 16:22 | 4.22 | 4.22 | 4.29 | 3809 | 4.2798 |
| URBAN ONE | 3.7 | 0% | 18:46 | 3.82 | 3.7 | 3.895 | 9134 | 3.7 |
| URBAN OUTFITTERS | 74.645 | -0.18% | 19:01 | 75 | 74.33 | 76.29 | 359053 | 74.78 |
| URBAN-GRO INC. | 0.098 | -55.68% | 25/08 | 0.1417 | 0.0916 | 0.1554 | 47472152 | 0.0961 |
| Urgent.ly Inc | 5.38 | +0.19% | 17/03 | 5.36 | 5.35 | 5.44 | 535695 | 5.38 |
| UroGen Pharma Ltd | 41.28 | +0.12% | 19:00 | 41.23 | 40.6483 | 41.78 | 115848 | 41.23 |
| US GLOBAL INVESTORS INC | 2.9301 | 0% | 18:07 | 2.94 | 2.93 | 2.995 | 1584 | 2.93 |
| US GOLDMINING INC | 7.225 | -0.07% | 18:58 | 7.2 | 6.995 | 7.29 | 14590 | 7.23 |
| Us Small Cap Equity Active ETF | 36.64 | +0.34% | 19:00 | 36.585 | 36.49 | 36.77 | 3953 | 36.515 |
| USA Rare Earth Inc | 15.385 | +0.03% | 19:01 | 15.41 | 15.025 | 15.54 | 5661918 | 15.38 |
| USA Rare Earth Inc | 1.095 | -45.52% | 01/12 | 1.94 | 1.07 | 1.94 | 1371552 | 1.1 |
