Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNITY BANCORP | 35.41 | +2.13% | 24/07 | 34.8134 | 34.34 | 35.485 | 26297 | 34.51 |
| Unity Biotechnology Inc | 1.46 | +1.39% | 25/07 | 1.48 | 1.45 | 1.51 | 31220 | 1.46 |
| UNIVERSAL DISPLAY CORP | 228.4 | +2.92% | 25/07 | 226.62 | 223.95 | 230.79 | 553441 | 221.91 |
| UNIVERSAL ELECTRONICS INC | 11.67 | +1.57% | 25/07 | 11.62 | 11.49 | 11.89 | 35250 | 11.49 |
| UNIVERSAL LOGISTICS HOLDINGS | 43.13 | -4.24% | 24/07 | 47.24 | 42.25 | 47.24 | 42073 | 45.02 |
| UNIVERSAL STAINLESS & ALLOY | 32.98 | +1.07% | 24/07 | 30.83 | 29.62 | 33.7 | 157145 | 32.51 |
| Universe Pharmaceuticals INC | 3.74 | +4.47% | 25/07 | 3.55 | 3.55 | 3.75 | 630890 | 3.58 |
| UNIVEST CORP OF PENNSYLVANIA | 29.18 | +3.59% | 25/07 | 29.1 | 28.33 | 29.26 | 180636 | 28.16 |
| UP Fintech Holding Ltd | 4.12 | +1.98% | 25/07 | 4.09 | 4.04 | 4.13 | 268837 | 4.05 |
| UPBOUND GROUP | 33.46 | +2.2% | 22/07 | 32.81 | 32.48 | 33.63 | 399089 | 33.46 |
| UPEXI | 0.4019 | -3.11% | 25/07 | 0.37 | 0.37 | 0.4199 | 29290 | 0.4148 |
| UPLAND SOFTWARE | 2.51 | +5.46% | 25/07 | 2.37 | 2.3999 | 2.51 | 86081 | 2.38 |
| Upstart Holdings Inc | 26.11 | +1.36% | 25/07 | 26.985 | 25.9705 | 27.0954 | 3934220 | 25.75 |
| Upwork Inc | 11.35 | -0.61% | 25/07 | 11.66 | 11.3 | 11.8 | 1441699 | 11.43 |
| Uranium Royalty Corp | 2.3 | +2.22% | 25/07 | 2.27 | 2.255 | 2.3194 | 1018418 | 2.25 |
| URBAN ONE | 2.17 | -1.81% | 25/07 | 2.26 | 2.14 | 2.2844 | 40268 | 2.21 |
| URBAN ONE | 1.53 | 0% | 26/07 | 1.57 | 1.49 | 1.57 | 8534 | 1.53 |
| URBAN OUTFITTERS | 46.58 | +3.05% | 25/07 | 45.66 | 45.275 | 46.59 | 877662 | 45.2 |
| Urban-gro Inc | 1.4601 | -2.66% | 26/07 | 1.5 | 1.4601 | 1.5 | 10258 | 1.48 |
| Urgent.ly Inc | 1.63 | +13.99% | 26/07 | 1.47 | 1.47 | 1.6484 | 50169 | 1.43 |
| UroGen Pharma Ltd | 16.35 | -0.06% | 25/07 | 16.62 | 16.05 | 16.7785 | 314828 | 16.36 |
| US ENERGY CORP WYOMING | 1.05 | +0.48% | 25/07 | 1.05 | 1.03 | 1.07 | 18795 | 1.045 |
| US GLOBAL INVESTORS INC | 2.65 | +0.57% | 26/07 | 2.66 | 2.635 | 2.6699 | 22620 | 2.635 |
| US GOLD CORP | 5.84 | +5.23% | 25/07 | 5.61 | 5.51 | 5.97 | 60602 | 5.575 |
| US GoldMining | 0.45 | -6.25% | 26/07 | 0.46 | 0.45 | 0.4605 | 1939 | 0.48 |
| US Goldmining Inc | 6.1 | -0.16% | 25/07 | 6.2 | 6.1 | 6.34 | 15612 | 6.11 |
| USCB FINANCIAL HOLDINGS | 15.43 | -2.28% | 25/07 | 15.4 | 14.89 | 15.646 | 23918 | 15.79 |
| USIO | 1.5722 | -0.49% | 24/07 | 1.58 | 1.48 | 1.59 | 24005 | 1.58 |
| UTAH MEDICAL PRODUCTS | 69.48 | -1.39% | 24/07 | 74.57 | 69.01 | 77.33 | 34749 | 71.115 |
| UTIME LIMITED | 0.8325 | -1.71% | 22/07 | 0.827 | 0.82001 | 0.9 | 81609 | 0.8325 |
