Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNITY BANCORP | 53.74 | -0.06% | 08/05 | 53.81 | 53.36 | 54.12 | 38 | 53.64 |
| Unity Biotechnology Inc | 0.2001 | -33.41% | 08/07 | 0.2824 | 0.2 | 0.3188 | 3847602 | 0.2001 |
| Unity Wealth Partners Dynamic | 21.35 | +0.02% | 12/06 | 21.35 | 21.1107 | 21.1107 | 105 | 21.35 |
| UNIVERSAL DISPLAY CORP | 91.7 | -1.12% | 08/05 | 93.25 | 90.5 | 93.25 | 56 | 91.75 |
| UNIVERSAL ELECTRONICS INC | 4.335 | -1.03% | 08/05 | 4.35 | 4.24 | 4.4899 | 4 | 4.3 |
| UNIVERSAL LOGISTICS HOLDINGS | 13.02 | -2.98% | 08/05 | 13.42 | 12.52 | 13.6 | 120 | 13.04 |
| UNIVERSAL STAINLESS & ALLOY | 44.99 | +0.92% | 22/01 | 44.99 | 44.99 | 45.01 | 677563 | 44.99 |
| Universe Pharmaceuticals INC | 2.8001 | -6.66% | 08/05 | 2.89 | 2.76 | 2.89 | 930 | 2.8001 |
| UNIVEST CORP OF PENNSYLVANIA | 38.89 | +0.7% | 08/05 | 38.6 | 38.51 | 39.005 | 14 | 38.62 |
| UP Fintech Holding Ltd | 6.455 | +0.39% | 08/05 | 6.45 | 6.28 | 6.55 | 62573 | 6.46 |
| Upbound Group | 18.77 | +0.05% | 08/05 | 18.89 | 18.55 | 19.045 | 128 | 18.78 |
| Upexi Inc | 1.4 | +4.48% | 08/05 | 1.34 | 1.2909 | 1.409 | 106178 | 1.38 |
| UPLAND SOFTWARE | 0.9921 | +2.09% | 08/05 | 0.98 | 0.9302 | 0.9974 | 25305 | 0.9921 |
| Upstart Holdings Inc | 28.94 | -0.21% | 08/05 | 30.33 | 28.58 | 30.35 | 48567 | 28.96 |
| Upstream Bio Inc. | 9.1 | +1.28% | 08/05 | 8.88 | 8.8001 | 9.35 | 25 | 9.09 |
| Upwork Inc | 8.81 | -16.97% | 08/05 | 7.65 | 7.44 | 8.85 | 24731 | 8.82 |
| Uranium Royalty Corp | 4 | +1.01% | 08/05 | 4.05 | 3.955 | 4.16 | 44902 | 4 |
| URBAN ONE | 7.385 | -6.64% | 08/05 | 7.81 | 7.09 | 7.81 | 259 | 7.36 |
| URBAN ONE | 5.7 | -0.44% | 08/05 | 5.89 | 5.66 | 6.06 | 6197 | 5.7 |
| URBAN OUTFITTERS | 71.51 | +1.52% | 08/05 | 70.43 | 69.69 | 71.89 | 13090 | 71.5 |
| Urban-gro Inc | 5.91 | +5.16% | 08/05 | 5.74 | 5.4001 | 6.255 | 28611 | 5.99 |
| Urgent.ly Inc | 5.38 | +0.19% | 17/03 | 5.36 | 5.35 | 5.44 | 535695 | 5.38 |
| UroGen Pharma Ltd | 29.4 | +10.57% | 08/05 | 26.95 | 26.95 | 30.45 | 3445 | 29.4 |
| US ENERGY CORP WYOMING | 0.92824 | -4.07% | 08/05 | 0.9591 | 0.9126 | 0.9591 | 64619 | 0.945 |
| US GLOBAL INVESTORS INC | 2.62 | 0% | 08/05 | 2.69 | 2.62 | 2.752 | 18 | 2.62 |
| US GOLD CORP | 16.99 | +2.41% | 08/05 | 16.78 | 16.67 | 17.15 | 650 | 16.99 |
| US Goldmining Inc | 13.52 | +0.67% | 08/05 | 13.5 | 13.31 | 13.65 | 195 | 13.52 |
| Us Small Cap Equity Active ETF | 36.269 | +0.52% | 08/05 | 36.39 | 36.16 | 36.39 | 3520 | 36.2493 |
| USA Rare Earth Inc | 26.95 | +2.16% | 08/05 | 27.25 | 25.8 | 27.61 | 229891 | 26.96 |
| USA Rare Earth Inc | 1.095 | -45.52% | 01/12 | 1.94 | 1.07 | 1.94 | 1371552 | 1.1 |
