Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17740.141 | +1.78% | 21:14 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15946.778 | +2.15% | 21:14 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Unity Biotechnology Inc | 1.52 | +2.7% | 21:08 | 1.47 | 1.47 | 1.52 | 34768 | 1.48 |
| UNIVERSAL DISPLAY CORP | 159.06 | +1.58% | 21:12 | 156.68 | 155.541 | 159.23 | 214433 | 156.58 |
| UNIVERSAL ELECTRONICS INC | 10.225 | +5.3% | 21:09 | 9.79 | 9.79 | 10.86 | 33118 | 9.7 |
| UNIVERSAL LOGISTICS HOLDINGS | 45.55 | +38.49% | 21:14 | 40.55 | 39.58 | 48.63 | 412517 | 32.69 |
| UNIVERSAL STAINLESS & ALLOY | 26.53 | -0.79% | 21:10 | 26.81 | 26.47 | 27.36 | 55000 | 26.74 |
| Universe Pharmaceuticals INC | 2.2 | -4.76% | 19:41 | 2.29 | 2.05 | 2.3501 | 18416 | 2.31 |
| UNIVEST CORP OF PENNSYLVANIA | 21.2 | +3.16% | 21:03 | 20.57 | 20.57 | 21.305 | 47669 | 20.565 |
| UP Fintech Holding Ltd | 3.545 | +8.41% | 25/04 | 3.3 | 3.4 | 3.555 | 1633634 | 3.27 |
| UPBOUND GROUP | 31.03 | +0.52% | 22/04 | 31 | 30.74 | 31.41 | 379779 | 31.03 |
| UPEXI | 0.4735 | -5.24% | 19:53 | 0.4974 | 0.4713 | 0.4975 | 2561 | 0.4951 |
| UPLAND SOFTWARE | 2.23 | +3.24% | 21:11 | 2.2 | 2.16 | 2.235 | 50487 | 2.16 |
| Upstart Holdings Inc | 23.39 | +2.45% | 21:14 | 22.9 | 22.51 | 23.72 | 2638167 | 22.83 |
| Upwork Inc | 11.535 | +3.18% | 25/04 | 11.1 | 11.23 | 11.59 | 600576 | 11.18 |
| Uranium Royalty Corp | 2.3497 | +3.51% | 21:12 | 2.27 | 2.24 | 2.37 | 849059 | 2.27 |
| URBAN ONE | 2.015 | +1.26% | 21:09 | 1.97 | 1.95 | 2.0273 | 46469 | 1.99 |
| URBAN ONE | 1.568 | +1.82% | 20:50 | 1.5001 | 1.5001 | 1.5788 | 15746 | 1.54 |
| URBAN OUTFITTERS | 40.76 | +5.11% | 25/04 | 38.85 | 38.52 | 40.88 | 873231 | 38.78 |
| Urban-gro Inc | 1.77 | -3.28% | 21:12 | 1.79 | 1.76 | 1.8401 | 8489 | 1.83 |
| Urgent.ly Inc | 1.65 | -0.6% | 18:31 | 1.65 | 1.57 | 1.69 | 20643 | 1.66 |
| UroGen Pharma Ltd | 14.1 | +2.03% | 21:12 | 13.97 | 13.69 | 14.32 | 84782 | 13.83 |
| US ENERGY CORP WYOMING | 1.15 | -2.52% | 21:10 | 1.21 | 1.08 | 1.21 | 82867 | 1.1797 |
| US GLOBAL INVESTORS INC | 2.7183 | +0.68% | 20:06 | 2.73 | 2.71 | 2.73 | 4077 | 2.7 |
| US GOLD CORP | 4.4132 | +7.64% | 21:10 | 4.15 | 4.15 | 4.48 | 63732 | 4.1 |
| US GoldMining | 1 | -0.99% | 25/04 | 1.0101 | 1 | 1.06 | 929 | 1.01 |
| US Goldmining Inc | 6.25 | +0.81% | 20:25 | 6.2 | 6.2 | 6.46 | 1478 | 6.2 |
| USCB FINANCIAL HOLDINGS | 10.5472 | +2.9% | 18:55 | 10.35 | 10.34 | 10.7299 | 2197 | 10.25 |
| USIO | 1.474 | -1.07% | 21:12 | 1.45 | 1.45 | 1.4815 | 19346 | 1.49 |
| UTAH MEDICAL PRODUCTS | 66.07 | -0.33% | 21:01 | 66.29 | 65.91 | 67.1309 | 17046 | 66.29 |
| UTIME LIMITED | 0.2415 | +0.58% | 22/04 | 0.2401 | 0.23 | 0.248 | 211642 | 0.2415 |
| UTSTARCOM HOLDINGS CORP | 2.7499 | -7.61% | 20:29 | 2.76 | 2.71 | 2.8199 | 4577 | 2.9765 |
loading...
