Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNITY BANCORP | 44.93 | +0.11% | 13/11 | 46.21 | 44.1 | 45 | 2 | 44.93 |
| Unity Biotechnology Inc | 1.17 | +0.86% | 20/11 | 1.17 | 1.14 | 1.19 | 53399 | 1.17 |
| Unity Wealth Partners Dynamic | 21.52 | -0.26% | 12/11 | 21.52 | 21.125 | 21.125 | 198 | 21.52 |
| UNIVERSAL DISPLAY CORP | 165.9 | +0.89% | 20/11 | 163.01 | 162.55 | 167.24 | 6 | 165.9 |
| UNIVERSAL ELECTRONICS INC | 11.7 | +2.63% | 20/11 | 11.48 | 11.155 | 11.9 | 72678 | 11.7 |
| UNIVERSAL LOGISTICS HOLDINGS | 47.79 | +0.55% | 20/11 | 48.025 | 47.02 | 48.09 | 2 | 47.79 |
| UNIVERSAL STAINLESS & ALLOY | 44.06 | -0.45% | 20/11 | 44.16 | 44 | 44.32 | 197190 | 44.06 |
| Universe Pharmaceuticals INC | 1.85 | -9.76% | 20/11 | 2.03 | 1.785 | 2.04 | 59439 | 1.85 |
| UNIVEST CORP OF PENNSYLVANIA | 30.45 | -0.85% | 19/11 | 30.41 | 29.96 | 31.1599 | 5 | 30.45 |
| UP Fintech Holding Ltd | 5.85 | +1.56% | 20/11 | 5.77 | 5.765 | 5.96 | 21192 | 5.85 |
| UPBOUND GROUP | 32.64 | +2.71% | 18/11 | 32.04 | 32.025 | 32.66 | 289969 | 32.64 |
| Upexi Inc | 4.4 | +12.53% | 20/11 | 3.83 | 3.54 | 5.15 | 881 | 4.4 |
| UPLAND SOFTWARE | 3.61 | +13.52% | 20/11 | 3.22 | 3.1 | 3.8623 | 1001 | 3.61 |
| Upstart Holdings Inc | 70.4 | -1% | 20/11 | 71.39 | 68.6 | 73.94 | 3915 | 70.4 |
| Upstream Bio Inc. | 18.01 | -20.8% | 20/11 | 22.45 | 17.8101 | 23.36 | 455893 | 18.01 |
| Upwork Inc | 14.97 | +0.27% | 20/11 | 15.06 | 14.69 | 15.19 | 56 | 14.97 |
| Uranium Royalty Corp | 2.655 | -4.15% | 20/11 | 2.78 | 2.62 | 2.8 | 265 | 2.655 |
| URBAN ONE | 1.37 | -6.16% | 20/11 | 1.4423 | 1.37 | 1.4423 | 35874 | 1.37 |
| URBAN ONE | 0.9696 | +0.79% | 20/11 | 0.98 | 0.945 | 0.995999 | 9189 | 0.9696 |
| URBAN OUTFITTERS | 36.91 | -1.89% | 19/11 | 38.15 | 36.71 | 37.84 | 3 | 36.91 |
| Urban-gro Inc | 1.5965 | +8.61% | 20/11 | 1.49 | 1.445 | 1.6 | 24157 | 1.6 |
| Urgent.ly Inc | 0.485 | -11.5% | 20/11 | 0.5369 | 0.46 | 0.5369 | 185 | 0.485 |
| UroGen Pharma Ltd | 11.45 | +2.6% | 19/11 | 10.97 | 10.86 | 11.48 | 431836 | 11.45 |
| US ENERGY CORP WYOMING | 1.75 | 0% | 19/11 | 1.9 | 1.7 | 1.79 | 105299 | 1.75 |
| US GLOBAL INVESTORS INC | 2.44 | +0.41% | 20/11 | 2.43 | 2.41 | 2.44 | 18605 | 2.44 |
| US GOLD CORP | 7.83 | -5.09% | 20/11 | 8.3 | 7.5501 | 8.3 | 257449 | 7.83 |
| US Goldmining Inc | 10.45 | +3.16% | 20/11 | 10.16 | 9.8138 | 10.46 | 44431 | 10.45 |
| USCB FINANCIAL HOLDINGS | 19.9 | +1.74% | 20/11 | 19.34 | 19.14 | 19.93 | 28016 | 19.9 |
| USIO | 1.42 | -4.05% | 20/11 | 1.48 | 1.4 | 1.49 | 5 | 1.42 |
| UTAH MEDICAL PRODUCTS | 64.18 | -0.79% | 20/11 | 63.65 | 63.65 | 64.33 | 105 | 64.18 |
