Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27829.9837 | +3.11% | 19:32 | New York | 27227.5335 | 27903.606 | 26989.9915 |
| NASDAQ COMP | 25185.535 | +2.47% | 19:32 | New York | 24762.5687 | 25272.4539 | 24579.4248 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNITY BANCORP | 58.58 | +2.38% | 19:31 | 58.3 | 57.99 | 58.7901 | 13470 | 57.22 |
| Unity Biotechnology Inc | 0.2001 | -33.41% | 08/07 | 0.2824 | 0.2 | 0.3188 | 3847602 | 0.2001 |
| Unity Wealth Partners Dynamic | 21.35 | +0.02% | 12/06 | 21.35 | 21.1107 | 21.1107 | 105 | 21.35 |
| UNIVERSAL DISPLAY CORP | 90.08 | +2% | 19:31 | 89.6 | 87.63 | 90.155 | 161655 | 88.31 |
| UNIVERSAL ELECTRONICS INC | 5.84 | +5.8% | 19:31 | 5.55 | 5.54 | 5.93 | 165302 | 5.52 |
| UNIVERSAL LOGISTICS HOLDINGS | 29.44 | +8.55% | 19:12 | 28.15 | 28.14 | 30.16 | 36356 | 27.12 |
| UNIVERSAL STAINLESS & ALLOY | 44.99 | +0.92% | 22/01 | 44.99 | 44.99 | 45.01 | 677563 | 44.99 |
| Universe Pharmaceuticals INC | 1.57 | +12.95% | 19:09 | 1.4 | 1.34 | 1.58 | 18397 | 1.39 |
| UNIVEST CORP OF PENNSYLVANIA | 41.135 | +1.64% | 19:30 | 40.88 | 40.7 | 41.275 | 44741 | 40.47 |
| UP Fintech Holding Ltd | 3.92 | +0.51% | 19:32 | 3.89 | 3.8 | 3.93 | 937483 | 3.9 |
| Upbound Group | 24.91 | +2.76% | 19:31 | 24.54 | 24.03 | 24.94 | 338873 | 24.24 |
| Upexi Inc | 0.6601 | +3.16% | 19:31 | 0.6399 | 0.62 | 0.6698 | 757663 | 0.6399 |
| UPLAND SOFTWARE | 3.4 | -14.36% | 19:13 | 3.74 | 2.875 | 3.9 | 108430 | 3.97 |
| Upstart Holdings Inc | 22.09 | +0.91% | 19:32 | 22.03 | 21.7 | 22.43 | 2086606 | 21.89 |
| Upstream Bio Inc. | 3.465 | +7.28% | 19:31 | 3.23 | 3.17 | 3.55 | 484955 | 3.23 |
| Upwork Inc | 9.875 | -1.45% | 19:31 | 10.145 | 9.78 | 10.22 | 1436048 | 10.02 |
| Uranium Royalty Corp | 3.05 | +0.33% | 19:32 | 3.14 | 3.04 | 3.14 | 1039362 | 3.04 |
| URBAN ONE | 3.99 | -1.72% | 17:12 | 4 | 3.92 | 4 | 7124 | 4.06 |
| URBAN ONE | 3.6041 | +1.24% | 15:49 | 3.49 | 3.49 | 3.69 | 2109 | 3.56 |
| URBAN OUTFITTERS | 88.99 | +5.06% | 19:32 | 86.95 | 86.48 | 89.34 | 265586 | 84.7 |
| Urgent.ly Inc | 5.38 | +0.19% | 17/03 | 5.36 | 5.35 | 5.44 | 535695 | 5.38 |
| UroGen Pharma Ltd | 26.005 | +5.07% | 19:31 | 25.55 | 24.715 | 26.67 | 506777 | 24.75 |
| US GLOBAL INVESTORS INC | 2.5838 | +3.35% | 16:30 | 2.52 | 2.52 | 2.5838 | 7824 | 2.5 |
| US GOLD CORPORATION | 12.095 | +6.75% | 19:31 | 11.615 | 11.5919 | 12.135 | 105901 | 11.33 |
| US GOLDMINING INC | 5.79 | +10.5% | 19:29 | 5.47 | 5.47 | 5.95 | 148283 | 5.24 |
| US LARGE COMPANY PORTFOLIO ETF | 47.98 | +0.88% | 18:24 | 47.875 | 47.875 | 48.05 | 3996 | 47.735 |
| Us Small Cap Equity Active ETF | 37.04 | +3.07% | 19:31 | 36.74 | 36.74 | 37.07 | 3696 | 35.9372 |
| USA Rare Earth Inc | 8.9099 | +8.33% | 19:32 | 8.39 | 8.165 | 8.945 | 11193716 | 8.225 |
| USA Rare Earth Inc | 1.095 | -45.52% | 01/12 | 1.94 | 1.07 | 1.94 | 1371552 | 1.1 |
| USCB FINANCIAL HOLDINGS | 19.92 | +1.27% | 19:00 | 20.02 | 19.83 | 20.47 | 15285 | 19.67 |
