Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21491.309 | -1.3% | 07/02 | New York | 21465.461 | 21869.32 | 21774.065 |
NASDAQ COMP | 19523.402 | -1.36% | 07/02 | New York | 19489.358 | 19862.545 | 19791.991 |
Listino azionario Nasdaq
SelezioneU
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
UNITED-GUARDIAN INC | 11.2 | +0.95% | 07/02 | 11.21 | 11.07 | 11.54 | 22574 | 11.095 |
UNITI GROUP | 5.38 | -1.65% | 07/02 | 5.45 | 5.325 | 5.49 | 1237417 | 5.47 |
UNITY BANCORP | 49.51 | -2.64% | 06/02 | 50.39 | 49.51 | 51.22 | 32209 | 50.85 |
Unity Biotechnology Inc | 2.14 | -5.31% | 06/02 | 2.31 | 2.08 | 2.3503 | 200671 | 2.26 |
Unity Wealth Partners Dynamic | 20.99 | -0.1% | 16/01 | 20.99 | 21.515 | 21.515 | 3 | 20.99 |
UNIVERSAL DISPLAY CORP | 142.83 | -0.87% | 07/02 | 144.12 | 141.83 | 145.8 | 519760 | 144.08 |
UNIVERSAL ELECTRONICS INC | 9.9 | -1.98% | 07/02 | 10.02 | 9.85 | 10.225 | 32670 | 10.1 |
UNIVERSAL LOGISTICS HOLDINGS | 34.53 | -19.6% | 07/02 | 41.32 | 34.52 | 42 | 75141 | 42.95 |
UNIVERSAL STAINLESS & ALLOY | 44.99 | +0.92% | 22/01 | 44.99 | 44.99 | 45.01 | 677563 | 44.99 |
Universe Pharmaceuticals INC | 0.184 | +14.29% | 07/02 | 0.2065 | 0.1595 | 0.245 | 144297160 | 0.161 |
UNIVEST CORP OF PENNSYLVANIA | 30.89 | -2.34% | 05/02 | 30.73 | 30.64 | 31.5 | 101391 | 31.63 |
UP Fintech Holding Ltd | 7.73 | +6.62% | 07/02 | 7.49 | 7.43 | 8.05 | 13225582 | 7.25 |
UPBOUND GROUP | 28.44 | -3.07% | 27/01 | 29.7 | 28.06 | 28.93 | 275266 | 28.44 |
Upexi Inc | 3.92 | -0.25% | 06/02 | 3.67 | 3.8 | 4.0505 | 114691 | 3.93 |
UPLAND SOFTWARE | 3.9 | +0.26% | 07/02 | 3.88 | 3.74 | 3.9295 | 156933 | 3.89 |
Upstart Holdings Inc | 68.85 | +5.7% | 07/02 | 67.74 | 67.38 | 72.4 | 6127266 | 65.14 |
Upstream Bio Inc. | 7.92 | -7.15% | 07/02 | 8.4 | 7.7 | 8.56 | 427153 | 8.49 |
Upwork Inc | 15.77 | 0% | 06/02 | 15.81 | 15.76 | 16.12 | 1586138 | 15.77 |
Uranium Royalty Corp | 2.48 | +0.81% | 07/02 | 2.51 | 2.42 | 2.57 | 3818481 | 2.46 |
URBAN ONE | 1.37 | +3.4% | 07/02 | 1.3682 | 1.31 | 1.38 | 19263 | 1.35 |
URBAN ONE | 0.7849 | +4.65% | 07/02 | 0.78 | 0.7388 | 0.7928 | 17976 | 0.75 |
URBAN OUTFITTERS | 56.6 | -1.74% | 07/02 | 57.49 | 56.55 | 58.35 | 1286268 | 57.6 |
Urban-gro Inc | 0.819 | +3.44% | 07/02 | 0.78 | 0.730301 | 0.82 | 118268 | 0.7918 |
Urgent.ly Inc | 0.517039 | -0.57% | 07/02 | 0.547 | 0.5 | 0.52 | 24613 | 0.52 |
UroGen Pharma Ltd | 10.72 | -2.1% | 07/02 | 10.91 | 10.575 | 10.92 | 231947 | 10.95 |
US ENERGY CORP WYOMING | 2.13 | -4.91% | 07/02 | 2.26 | 2.13 | 2.31 | 1113703 | 2.24 |
US GLOBAL INVESTORS INC | 2.45 | -0.41% | 07/02 | 2.47 | 2.43 | 2.4608 | 45466 | 2.46 |
US GOLD CORP | 8.87 | -0.45% | 06/02 | 9.24 | 8.77 | 9.41 | 224589 | 8.91 |
US Goldmining Inc | 10.04 | +0.2% | 07/02 | 10.15 | 10.04 | 11.0299 | 47392 | 10.02 |
US12664M1036 | 9.87 | +0.19% | 07/02 | 9.82 | 9.82 | 9.87 | 993 | 9.851 |