Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14959.896-0.59%28/07New York14882.3914990.86115048.362
14672.678-0.71%28/07New York14615.85114728.78514778.264
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.44-0.66%30/0722.5322.2122.73139422.59
3.62-5.73%30/073.833.613.834251203.84
234.5+1.05%29/07221.61229.66234.802257322232.06
46.74+0.32%30/0746.5946.18547.0053374546.59
22.98+0.39%30/0723.1921.6423.34702122.89
11.29-1.83%30/0711.3611.2211.841495511.5
2.37-2.47%30/072.362.342.43921866392.43
27.31-0.47%29/0727.5927.0127.727658727.44
15.95-1.3%30/0715.603515.5316.86645737016.16
36-1.56%29/0737.2335.6536.38533693036.57
120.76-2.51%30/07121.05120.36125.251317666123.87
51.79-9.99%29/0758.0248.5154.015705197757.54
2.93+5.02%30/072.782.742.981282242.79
6.77+0.89%29/076.996.67.38915306.71
4.6-6.12%30/074.844.564.962311954.9
37.18+1.95%30/0736.2436.1938.25117467436.47
2.16-6.09%15/062.292.132.31133337692.16
9.32-2.41%30/079.529.329.69894619.55
15.5+0.06%29/0715.6415.215.947823796115.49
10.65-1.39%30/0710.843110.6310.941969610.8
72.81-0.26%30/0772.9372.873.06519970873
35-8.33%30/0734.1433.010136.479407138.18
3.88-3.24%30/074.013.874.032234274.01
29.66+0.03%30/0729.70529.6629.70530529.65
5.815-0.43%30/075.815.725.89422905.84
10.1999-0.39%30/0710.3310.1110.521144710.24
0.9643-3.56%30/070.980.96430.99994108130.9999
0.1331-0.11%30/070.130.130.135899189280.13325
13.98-5.67%29/0714.5813.8714.545110723114.82
5.61+3.7%29/075.495.385.65568735.41
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali