Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNITY BANCORP | 59.51 | -0.25% | 10/08 | 0 | 59.0382 | 60.53 | 2 | 59.51 |
| Unity Biotechnology Inc | 0.2001 | -33.41% | 08/07 | 0.2824 | 0.2 | 0.3188 | 3847602 | 0.2001 |
| Unity Wealth Partners Dynamic | 21.35 | +0.02% | 12/06 | 21.35 | 21.1107 | 21.1107 | 105 | 21.35 |
| UNIVERSAL DISPLAY CORP | 90.54 | -0.71% | 10/08 | 91.14 | 89.315 | 91.48 | 464 | 90.54 |
| UNIVERSAL ELECTRONICS INC | 5.56 | +16.81% | 10/08 | 4.93 | 4.87 | 5.6399 | 2 | 5.56 |
| UNIVERSAL LOGISTICS HOLDINGS | 18.89 | -5.88% | 10/08 | 19.98 | 18.8392 | 20.05 | 38722 | 18.89 |
| UNIVERSAL STAINLESS & ALLOY | 44.99 | +0.92% | 22/01 | 44.99 | 44.99 | 45.01 | 677563 | 44.99 |
| Universe Pharmaceuticals INC | 7.09 | +27.52% | 10/08 | 5.5 | 5.5 | 7.5 | 6960 | 7.09 |
| UNIVEST CORP OF PENNSYLVANIA | 42.19 | -1.52% | 10/08 | 42.57 | 42.05 | 42.98 | 2 | 42.19 |
| UP Fintech Holding Ltd | 4.91 | +1.97% | 10/08 | 4.81 | 4.75 | 4.915 | 5125 | 4.91 |
| Upbound Group | 19.22 | -3.08% | 10/08 | 19.58 | 19.16 | 19.6537 | 1579 | 19.22 |
| Upexi Inc | 0.804 | -5.55% | 10/08 | 0.8512 | 0.7931 | 0.855 | 5987 | 0.804 |
| UPLAND SOFTWARE | 4.94 | -5.9% | 10/08 | 5.25 | 4.87 | 5.25 | 16016 | 4.94 |
| Upstart Holdings Inc | 30.21 | -2.83% | 10/08 | 30.8 | 30.1 | 30.95 | 25787 | 30.21 |
| Upstream Bio Inc. | 7.44 | +2.62% | 10/08 | 7.32 | 7.2 | 7.62 | 12 | 7.44 |
| Upwork Inc | 9.83 | +1.65% | 10/08 | 9.56 | 9.49 | 9.91 | 387487 | 9.83 |
| Uranium Royalty Corp | 4.13 | -0.48% | 10/08 | 4.09 | 3.955 | 4.14 | 15288 | 4.13 |
| URBAN ONE | 5.28 | +2.33% | 10/08 | 5.11 | 5.11 | 5.28 | 1 | 5.28 |
| URBAN ONE | 5.31 | +3.11% | 10/08 | 5.01 | 5.01 | 5.39 | 7911 | 5.31 |
| URBAN OUTFITTERS | 79.49 | +3.34% | 10/08 | 77.96 | 77.595 | 79.99 | 79 | 79.49 |
| URBAN-GRO INC. | 1.34 | -2.19% | 10/08 | 1.39 | 1.31 | 1.45 | 5031 | 1.34 |
| Urgent.ly Inc | 5.38 | +0.19% | 17/03 | 5.36 | 5.35 | 5.44 | 535695 | 5.38 |
| UroGen Pharma Ltd | 46.31 | -1.38% | 10/08 | 46.74 | 45.34 | 46.8888 | 13384 | 46.31 |
| US GLOBAL INVESTORS INC | 3.095 | -0.16% | 10/08 | 3.1 | 3.09 | 3.14 | 6658 | 3.1 |
| US GOLD CORPORATION | 15.21 | -2.62% | 10/08 | 15.62 | 15.21 | 15.715 | 36 | 15.23 |
| US GOLDMINING INC | 8.63 | -0.12% | 10/08 | 8.86 | 8.51 | 8.93 | 14 | 8.63 |
| Us Small Cap Equity Active ETF | 38.815 | -0.27% | 10/08 | 38.91 | 38.61 | 38.91 | 7886 | 38.6513 |
| USA Rare Earth Inc | 19.04 | -1.5% | 10/08 | 19.42 | 18.95 | 19.7683 | 655815 | 19.04 |
| USA Rare Earth Inc | 1.095 | -45.52% | 01/12 | 1.94 | 1.07 | 1.94 | 1371552 | 1.1 |
| USCB FINANCIAL HOLDINGS | 22.09 | -1.12% | 10/08 | 22.01 | 21.86 | 22.3599 | 33512 | 22.09 |
