Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNITY BANCORP | 58.92 | +1.69% | 26/06 | 0 | 58.07 | 60.8618 | 226237 | 59.54 |
| Unity Biotechnology Inc | 0.2001 | -33.41% | 08/07 | 0.2824 | 0.2 | 0.3188 | 3847602 | 0.2001 |
| Unity Wealth Partners Dynamic | 21.35 | +0.02% | 12/06 | 21.35 | 21.1107 | 21.1107 | 105 | 21.35 |
| UNIVERSAL DISPLAY CORP | 87.44 | -0.11% | 26/06 | 89.83 | 85 | 88.16 | 1204628 | 87.16 |
| UNIVERSAL ELECTRONICS INC | 4.46 | +4.69% | 26/06 | 4.01 | 4.26 | 4.48 | 51452 | 4.48 |
| UNIVERSAL LOGISTICS HOLDINGS | 15.2 | -0.2% | 26/06 | 14.68 | 14.73 | 15.8 | 178263 | 15.3 |
| UNIVERSAL STAINLESS & ALLOY | 44.99 | +0.92% | 22/01 | 44.99 | 44.99 | 45.01 | 677563 | 44.99 |
| Universe Pharmaceuticals INC | 2.97 | +4.58% | 26/06 | 2.8 | 2.6001 | 2.99 | 18524196 | 2.96 |
| UNIVEST CORP OF PENNSYLVANIA | 44.365 | +2.04% | 26/06 | 42.22 | 43.07 | 44.78 | 1170454 | 44.4 |
| UP Fintech Holding Ltd | 4.67 | +1.3% | 26/06 | 4.61 | 4.53 | 4.695 | 2179964 | 4.69 |
| Upbound Group | 20.45 | +3.07% | 26/06 | 18.08 | 19.48 | 20.49 | 3479625 | 20.44 |
| Upexi Inc | 0.8223 | +8.2% | 26/06 | 0.8355 | 0.7487 | 0.8399 | 2847857 | 0.8333 |
| UPLAND SOFTWARE | 4.11 | -4.64% | 26/06 | 4.66 | 4.04 | 4.33 | 54021 | 4.04 |
| Upstart Holdings Inc | 33.68 | +2.15% | 26/06 | 30.6 | 32.07 | 33.78 | 6060830 | 33.66 |
| Upstream Bio Inc. | 6.75 | +6.13% | 26/06 | 6.26 | 6.35 | 6.78 | 1311206 | 6.75 |
| Upwork Inc | 8.325 | +5.92% | 26/06 | 8.02 | 7.84 | 8.45 | 6096257 | 8.33 |
| Uranium Royalty Corp | 2.775 | +1.65% | 26/06 | 2.88 | 2.66 | 2.8299 | 2397769 | 2.77 |
| URBAN ONE | 5.23 | -0.57% | 26/06 | 5.5001 | 5.1 | 5.365 | 20197 | 5.1 |
| URBAN ONE | 4.59 | +2.23% | 26/06 | 4.73 | 4.41 | 4.5948 | 3874 | 4.59 |
| URBAN OUTFITTERS | 73.61 | +3.14% | 26/06 | 71.83 | 70.845 | 73.65 | 2275819 | 73.54 |
| Urgent.ly Inc | 5.38 | +0.19% | 17/03 | 5.36 | 5.35 | 5.44 | 535695 | 5.38 |
| UroGen Pharma Ltd | 34.53 | +0.44% | 26/06 | 34.23 | 33.73 | 35.1 | 1348411 | 34.54 |
| US GLOBAL INVESTORS INC | 3.14 | -0.32% | 26/06 | 3.11 | 3.11 | 3.165 | 16827 | 3.14 |
| US GOLD CORP | 15.075 | +4.33% | 26/06 | 15.1 | 14.46 | 15.29 | 585722 | 15.07 |
| US Goldmining Inc | 8.27 | +4.16% | 26/06 | 8.18 | 7.6 | 8.29 | 161311 | 8.2 |
| Us Small Cap Equity Active ETF | 38.66 | +1.34% | 26/06 | 37.76 | 38.38 | 38.7077 | 2830 | 38.7077 |
| USA Rare Earth Inc | 20.445 | -1.04% | 26/06 | 22.275 | 19.89 | 20.7099 | 17077476 | 20.47 |
| USA Rare Earth Inc | 1.095 | -45.52% | 01/12 | 1.94 | 1.07 | 1.94 | 1371552 | 1.1 |
| USCB FINANCIAL HOLDINGS | 20.38 | +2.46% | 26/06 | 19.42 | 19.85 | 20.93 | 356452 | 20.53 |
| USIO | 2.138 | -0.56% | 26/06 | 1.85 | 2.05 | 2.215 | 122720 | 2.21 |
