Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14694.243-1.85%21/09New York14691.68914849.24814970.633
13223.985-1.82%21/09New York13222.56413362.23113469.317
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.09-5.09%21/097.457.077.458037277.07
11.690%21/0911.6811.380111.69688211.69
--------
26.85-0.78%18/0928.2126.5427.5382853926.86
--------
22.12+1.24%21/0922.0221.600122.12545522
24.96-2.65%20/0926.1624.9625.643639724.96
--------
43.69-1.51%19/0944.4543.5744.5604512843.68
--------
--------
19.610%19/0919.7319.377619.829528319.61
6.04-4.13%21/096.245.856.5802570736.03
2.58-5.15%19/092.622.552.64373732.58
--------
--------
7.22+0.7%18/097.22257.137.28178407.22
197.09+0.29%20/09198.93191.01197.1113537194.875
223.68-0.11%15/09218.85220.94224.607211732223.64
7.65-1.54%19/097.587.32017.73138137.65
23.94+1.48%20/0924.0723.5423.941041623.78
2.59+4.86%21/092.482.462.59407982.565
158.535-0.81%20/09163157.5160.84246828158.54
9.190%20/099.29.059.39543019.26
25.11+0.28%21/092524.7725.162355425.125
12.03-4.45%20/0913.1711.9712.54898712.03
1.3744+2.44%21/091.44811.37441.455825931.3744
17.14-0.12%20/0917.1816.9317.412897617.12
--------
--------
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8