Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21491.309-1.3%07/02New York21465.46121869.3221774.065
19523.402-1.36%07/02New York19489.35819862.54519791.991
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.2+0.95%07/0211.2111.0711.542257411.095
5.38-1.65%07/025.455.3255.4912374175.47
49.51-2.64%06/0250.3949.5151.223220950.85
2.14-5.31%06/022.312.082.35032006712.26
20.99-0.1%16/0120.9921.51521.515320.99
142.83-0.87%07/02144.12141.83145.8519760144.08
9.9-1.98%07/0210.029.8510.2253267010.1
34.53-19.6%07/0241.3234.52427514142.95
44.99+0.92%22/0144.9944.9945.0167756344.99
0.184+14.29%07/020.20650.15950.2451442971600.161
30.89-2.34%05/0230.7330.6431.510139131.63
7.73+6.62%07/027.497.438.05132255827.25
28.44-3.07%27/0129.728.0628.9327526628.44
3.92-0.25%06/023.673.84.05051146913.93
3.9+0.26%07/023.883.743.92951569333.89
68.85+5.7%07/0267.7467.3872.4612726665.14
7.92-7.15%07/028.47.78.564271538.49
15.770%06/0215.8115.7616.12158613815.77
2.48+0.81%07/022.512.422.5738184812.46
1.37+3.4%07/021.36821.311.38192631.35
0.7849+4.65%07/020.780.73880.7928179760.75
56.6-1.74%07/0257.4956.5558.35128626857.6
0.819+3.44%07/020.780.7303010.821182680.7918
0.517039-0.57%07/020.5470.50.52246130.52
10.72-2.1%07/0210.9110.57510.9223194710.95
2.13-4.91%07/022.262.132.3111137032.24
2.45-0.41%07/022.472.432.4608454662.46
8.87-0.45%06/029.248.779.412245898.91
10.04+0.2%07/0210.1510.0411.02994739210.02
9.87+0.19%07/029.829.829.879939.851
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive