loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13845.055+0.63%08/04New York13674.92213849.3113758.505
13900.185+0.51%07/04New York13748.34913905.41313829.31
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.83-1.02%09/045.95.86.03875.83
240.83-0.84%09/04241.95238.9772242.085141362240.83
56-0.52%09/0456.4955.482856.7753388156
26.67+1.33%09/0426.3526.3526.972519826.67
9.98-0.2%09/049.99.800110.101476719.98
4.64-3.13%09/044.624.564.826954.64
28.18+0.32%09/0428.2827.8828.44623828.18
19.96+3.96%09/0418.1518.120.256574419.96
46.22-2.61%09/0447.0345.4547.0837685846.22
127.29+3.21%09/041221181344492127.45
47.96-1.56%09/0448.2146.7348.6990847.96
5.26-1.87%09/045.325.20145.445685.26
1.780%09/041.781.741.80991457101.78
39.18+2.27%09/0438.138.139.3322539.18
4.09+6.23%09/043.823.84.319913934.09
8.47+0.12%09/048.678.258.6746675838.47
19.2-1.13%09/0419.3518.9719.6311889119.2
16.24+0.06%26/0316.2316.2116.24173907816.24
66.6+1.45%09/0465.5564.6166.79366.6
10.45-1.69%22/0310.510.310.52510.45
42.55+2.09%09/0441.5241.30542.7311619342.55
4.2-0.47%08/044.34.134.3994.2
28.655+0.56%09/0428.5728.5128.655159928.655
11.84+9.12%09/0410.7310.512.89171611.84
10.34-3.09%09/0410.7110.2610.713410.34
0.978-5.05%09/041.010.97651.021839320.978
0.17-0.35%09/040.1640.16340.177899517610.17
12.430%09/0412.4212.2412.6518783212.43
18.12+1.68%09/0417.8717.7818.28141018.12
6.6+1.38%09/046.436.356.7106.6
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali