Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19902.749+1.24%17/06New York19623.71419977.84119659.8
17857.02+0.95%17/06New York17636.3617935.98517688.882
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.28+2.02%17/0626.05525.926.33682126.28
1.38-3.5%13/061.571.381.4938830581.38
207.23+2.89%17/06202.04199.62207.76469498207.23
11.45-0.69%17/0611.6111.3211.656005611.45
39.89+1.14%17/0638.9538.8740.111794739.89
31.03+0.75%17/0630.3629.631.2215944331.03
2.29+3.15%17/062.232.162.39102902.29
21.35+2.06%14/0620.9420.7921.368575121.35
4.29-4.03%14/064.564.2654.517885584.29
31.87+1.98%17/0631.531.480632.1133740131.87
0.448-0.49%17/060.43620.421550.4779190850.448
2.57-2.28%14/062.632.482.6652029952.57
22.390%17/0622.2621.7722.79431855322.39
10.3-0.87%17/0610.3510.12510.375226744110.3
2.39-0.42%17/062.42.352.4110499062.39
2.37+9.22%14/062.22.132.383432362.37
1.48+6.47%17/061.381.381.531397321.48
44.48+3.8%17/0643.0442.52544.69192061444.48
1.4+3.7%17/061.37811.351.41151161.4
1.81+1.12%17/061.731.67041.9285263531.81
18.28-4.79%14/0618.6518.0919.0177051018.28
1.02+0.99%17/061.0111.02212931.02
2.57+0.78%17/062.56622.56622.59116212.57
5.89+4.43%17/065.715.716.09843476465.89
0.452-13.08%17/060.510.450.5114090.452
6.18+0.48%17/066.156.156.4930736.18
12.1+0.08%17/0612.10511.9512.22359012.1
1.640%17/061.631.61.641292661.64
66.780%17/0666.7666.7567.231107866.78
0.49-1.39%17/060.4820.480.5001529140.49
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive