Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14694.243 | -1.85% | 21/09 | New York | 14691.689 | 14849.248 | 14970.633 |
| NASDAQ COMP | 13223.985 | -1.82% | 21/09 | New York | 13222.564 | 13362.231 | 13469.317 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNIQURE N.V. | 7.09 | -5.09% | 21/09 | 7.45 | 7.07 | 7.45 | 803727 | 7.07 |
| UNITED BANCORP INC/OH | 11.69 | 0% | 21/09 | 11.68 | 11.3801 | 11.69 | 6882 | 11.69 |
| United Bancshares | - | - | - | - | - | - | - | - |
| UNITED BANKSHARES INC | 26.85 | -0.78% | 18/09 | 28.21 | 26.54 | 27.53 | 828539 | 26.86 |
| United Community Bancorp | - | - | - | - | - | - | - | - |
| United Community Banks | 22.12 | +1.24% | 21/09 | 22.02 | 21.6001 | 22.12 | 5455 | 22 |
| UNITED COMMUNITY BANKS INC | 24.96 | -2.65% | 20/09 | 26.16 | 24.96 | 25.6 | 436397 | 24.96 |
| United Community Financial Cor | - | - | - | - | - | - | - | - |
| United Continental Holdings | 43.69 | -1.51% | 19/09 | 44.45 | 43.57 | 44.5 | 6045128 | 43.68 |
| United Development Funding IV | - | - | - | - | - | - | - | - |
| United Financial Bancorp | - | - | - | - | - | - | - | - |
| UNITED FIRE GROUP INC | 19.61 | 0% | 19/09 | 19.73 | 19.3776 | 19.82 | 95283 | 19.61 |
| United Homes Group | 6.04 | -4.13% | 21/09 | 6.24 | 5.85 | 6.5802 | 57073 | 6.03 |
| United Maritime Corporation | 2.58 | -5.15% | 19/09 | 2.62 | 2.55 | 2.64 | 37373 | 2.58 |
| United Natural Foods | - | - | - | - | - | - | - | - |
| United Online | - | - | - | - | - | - | - | - |
| UNITED SECURITIES BANCSHARES | 7.22 | +0.7% | 18/09 | 7.2225 | 7.13 | 7.28 | 17840 | 7.22 |
| UNITED STATES LIME & MINERALS | 197.09 | +0.29% | 20/09 | 198.93 | 191.01 | 197.11 | 13537 | 194.875 |
| UNITED THERAPEUTICS CORP | 223.68 | -0.11% | 15/09 | 218.85 | 220.94 | 224.607 | 211732 | 223.64 |
| UNITED-GUARDIAN INC | 7.65 | -1.54% | 19/09 | 7.58 | 7.3201 | 7.73 | 13813 | 7.65 |
| UNITY BANCORP | 23.94 | +1.48% | 20/09 | 24.07 | 23.54 | 23.94 | 10416 | 23.78 |
| Unity Biotechnology Inc | 2.59 | +4.86% | 21/09 | 2.48 | 2.46 | 2.59 | 40798 | 2.565 |
| UNIVERSAL DISPLAY CORP | 158.535 | -0.81% | 20/09 | 163 | 157.5 | 160.84 | 246828 | 158.54 |
| UNIVERSAL ELECTRONICS INC | 9.19 | 0% | 20/09 | 9.2 | 9.05 | 9.39 | 54301 | 9.26 |
| UNIVERSAL LOGISTICS HOLDINGS | 25.11 | +0.28% | 21/09 | 25 | 24.77 | 25.16 | 23554 | 25.125 |
| UNIVERSAL STAINLESS & ALLOY | 12.03 | -4.45% | 20/09 | 13.17 | 11.97 | 12.5 | 48987 | 12.03 |
| Universe Pharmaceuticals INC | 1.3744 | +2.44% | 21/09 | 1.4481 | 1.3744 | 1.4558 | 2593 | 1.3744 |
| UNIVEST CORP OF PENNSYLVANIA | 17.14 | -0.12% | 20/09 | 17.18 | 16.93 | 17.4 | 128976 | 17.12 |
| UNUM THERAPEUTICS | - | - | - | - | - | - | - | - |
| UNUM THERAPEUTICS | - | - | - | - | - | - | - | - |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
