loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13252.532+1.97%17:49New York13138.30513261.26112996.537
13423.565+1.72%17:49New York13329.76613437.91813197.179
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.98+0.75%17:4622.822.823.091109022.49
7.8647-2.54%19/018.968.018.3230118.07
23.635-0.78%17:1723.7523.5923.81900523.82
15.018+0.59%17:4915.914.260116.09446395914.93
48.73+3.42%17:4347.9147.7149.6713031847.12
40.09-1.47%17:4941.123439.2241.7458687340.69
6.15-4.35%17:486.36.016.37265762826.43
1.6951-1.45%17:471.721.591.743627241.72
27.39+0.37%17:4927.0827.062827498327.29
2.14+15.05%17:491.881.882.77107625081.86
21+2.39%17:3220.520.5215812220.51
16.16+0.06%19/0116.1816.1516.181470816.15
50.3901-1.81%17:4951.550.2352.078754851.32
6.03+1.34%17:475.755.756.0956005.95
35.91-0.88%19/0136.9535.5436.953047436.23
4.64-3.13%17:474.94.574.952378724.79
5.35-3.6%17:435.75.28575.7391926385.55
12.97+5.11%17:3712.4512.4513.225790712.34
0.664999-3.48%17:490.6850.65250.687516240570.66
0.13-5.93%17:490.1480.12560.15908050.1382
10.625-1.89%17:4710.9510.5210.958026410.83
10.81+4.34%17:4510.5310.25510.915484810.36
3.07-0.65%17:473.143.053.14290153.09
90.65+1.17%17:3390.5989.5591.7793122189.6
1.9078+0.41%17:431.991.871.992157601.9
1.06-1.85%19/011.05981.051.116402741.08
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali