Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17937.61-0.37%23/02New York17902.77718091.62418004.702
15996.823-0.28%23/02New York15954.516134.21816041.621
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
171.89-8.15%23/02178.63171.11180.691023412187.14
8.48+1.56%22/028.478.28.64774858.445
32.81-0.61%21/0232.132.4133.4499997133.01
20.34+1.85%21/0219.7319.8420.898105619.99
1.65-4.07%23/021.721.611.7762138571.727
19.78+0.92%23/0219.6419.3919.938914819.6
3.92-1.75%22/023.953.914.023585583.98
34.19+2.21%05/0232.6833.6534.3226991334.19
0.65-0.02%23/020.65010.6050.67648890.6501
2.82-36.2%23/023.792.63.8813384544.425
24.23-0.98%22/0225.1124.0324.86480493224.47
13.2+0.76%23/0212.9812.8513.21185550413.095
2.61+0.38%20/022.852.572.6925022822.595
3.25-1.52%23/023.33.23.38551863.31
2.96-1%23/022.952.923.07289722.96
44.79+1.52%23/0244.4444.3545.15173827344.12
2.35-5.62%23/022.552.272.55880602.5
1.85-7.5%23/021.951.831.981135272.02
17.11-3.82%23/0217.7916.9417.7912191217.79
10%21/021.0111.02178441
2.660%23/022.632.632.67123422.66
3.38+1.5%21/023.49993.333.49143663.33
1.4999-0.01%23/021.49991.49991.499920351.5
5.6016-1.38%23/025.615.555.7564335.68
11.02+0.18%20/0211.2910.8511.025770011
1.57+0.64%23/021.581.541.5968210741.57
70.505-1.63%21/0272.770.2671.3110494671.57
0.2118-7.87%22/010.2450.21170.2393268320.2118
2.73-9%23/023.09912.733.099143623
1.9531-0.86%21/022.331.9152.1299497401.985
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive