Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14254.09 | -0.7% | 31/05 | New York | 14216.156 | 14375.377 | 14354.986 |
| NASDAQ COMP | 12935.285 | -0.63% | 31/05 | New York | 12889.37 | 13029.076 | 13017.426 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNIQURE N.V. | 19.29 | +0.31% | 25/05 | 20.32 | 18.92 | 19.85 | 2 | 19.29 |
| UNITED BANCORP INC/OH | 11.435 | -2.68% | 26/05 | 11.4 | 11.44 | 11.44 | 596 | 11.435 |
| United Bancshares | - | - | - | - | - | - | - | - |
| UNITED BANKSHARES INC | 29.39 | -2.39% | 31/05 | 30.04 | 28.93 | 30.04 | 230 | 29.39 |
| United Community Bancorp | - | - | - | - | - | - | - | - |
| United Community Banks | 19.45 | +2.64% | 31/05 | 19.075 | 18.75 | 19.7 | 16118 | 19.45 |
| UNITED COMMUNITY BANKS INC | 22.64 | -3.04% | 31/05 | 23.22 | 22.24 | 23.31 | 829198 | 22.64 |
| United Community Financial Cor | - | - | - | - | - | - | - | - |
| United Continental Holdings | 47.47 | -1.12% | 15/05 | 45.21 | 46.97 | 48.9027 | 9123 | 47.47 |
| United Development Funding IV | - | - | - | - | - | - | - | - |
| United Financial Bancorp | - | - | - | - | - | - | - | - |
| UNITED FIRE GROUP INC | 21.47 | -2.76% | 31/05 | 22.13 | 21.36 | 22.17 | 145094 | 21.47 |
| United Homes Group | 10.5526 | -3.98% | 31/05 | 11.037 | 10.5526 | 11.7 | 14028 | 10.5526 |
| UNITED INSURANCE HOLDINGS CORP | 5.28 | +2.52% | 31/05 | 5.19 | 5.1402 | 5.44 | 64 | 5.28 |
| United Maritime Corporation | 2.71 | -3.56% | 30/05 | 2.88 | 2.71 | 2.83 | 43330 | 2.71 |
| United Natural Foods | - | - | - | - | - | - | - | - |
| United Online | - | - | - | - | - | - | - | - |
| UNITED SECURITIES BANCSHARES | 6.25 | -1.73% | 30/05 | 6.3901 | 6.25 | 6.42 | 79021 | 6.25 |
| UNITED STATES LIME & MINERALS | 179.75 | -3.36% | 30/05 | 183.655 | 177.96 | 186.36 | 12425 | 179.75 |
| UNITED THERAPEUTICS CORP | 209.74 | +2.22% | 31/05 | 205.93 | 205.93 | 211.245 | 5 | 209.74 |
| UNITED-GUARDIAN INC | 8.66 | -1.59% | 31/05 | 8.8334 | 8.5 | 8.8334 | 10830 | 8.66 |
| UNITY BANCORP | 22.9 | +0.62% | 25/05 | 22.87 | 22.64 | 22.9 | 13478 | 22.9 |
| Unity Biotechnology Inc | 3.02 | +3.07% | 31/05 | 2.95 | 2.88 | 3.06 | 295 | 3.02 |
| UNIVERSAL DISPLAY CORP | 147.29 | -3.91% | 24/05 | 144.97 | 146.75 | 151.18 | 740504 | 147.29 |
| UNIVERSAL ELECTRONICS INC | 8.05 | -4.05% | 31/05 | 8.48 | 7.985 | 8.48 | 100532 | 8.05 |
| UNIVERSAL LOGISTICS HOLDINGS | 26.65 | -2.74% | 31/05 | 27.21 | 26.55 | 27.23 | 51689 | 26.65 |
| UNIVERSAL STAINLESS & ALLOY | 12.07 | +0.84% | 31/05 | 12.06 | 11.92 | 12.235 | 71786 | 12.07 |
| Universe Pharmaceuticals INC | 0.58 | -5.69% | 31/05 | 0.6 | 0.57 | 0.63 | 43170 | 0.58 |
| UNIVEST CORP OF PENNSYLVANIA | 17.73 | -4.37% | 31/05 | 18.46 | 17.647 | 18.46 | 115998 | 17.73 |
| UNUM THERAPEUTICS | - | - | - | - | - | - | - | - |
