Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNITY BANCORP | 57.94 | -0.34% | 25/06 | 0 | 57.705 | 58.3999 | 41583 | 57.94 |
| Unity Biotechnology Inc | 0.2001 | -33.41% | 08/07 | 0.2824 | 0.2 | 0.3188 | 3847602 | 0.2001 |
| Unity Wealth Partners Dynamic | 21.35 | +0.02% | 12/06 | 21.35 | 21.1107 | 21.1107 | 105 | 21.35 |
| UNIVERSAL DISPLAY CORP | 87.51 | -0.06% | 25/06 | 89.83 | 86.39 | 90.63 | 707007 | 87.54 |
| UNIVERSAL ELECTRONICS INC | 4.26 | +0.24% | 25/06 | 4.01 | 4.12 | 4.27 | 35279 | 4.26 |
| UNIVERSAL LOGISTICS HOLDINGS | 15.34 | +1.39% | 25/06 | 14.68 | 14.88 | 15.68 | 44014 | 15.23 |
| UNIVERSAL STAINLESS & ALLOY | 44.99 | +0.92% | 22/01 | 44.99 | 44.99 | 45.01 | 677563 | 44.99 |
| Universe Pharmaceuticals INC | 2.77 | -6.1% | 25/06 | 2.8 | 2.7 | 2.84 | 2504 | 2.84 |
| UNIVEST CORP OF PENNSYLVANIA | 43.48 | +0.23% | 25/06 | 42.22 | 42.72 | 43.67 | 283512 | 43.48 |
| UP Fintech Holding Ltd | 4.61 | -1.07% | 25/06 | 4.61 | 4.572 | 4.71 | 3712110 | 4.61 |
| Upbound Group | 19.83 | +1.23% | 25/06 | 18.08 | 19.47 | 20.36 | 1293698 | 19.84 |
| Upexi Inc | 0.7585 | -3.99% | 25/06 | 0.8355 | 0.7401 | 0.8193 | 1815744 | 0.76 |
| UPLAND SOFTWARE | 4.335 | -3.24% | 25/06 | 4.66 | 4.25 | 4.75 | 22601 | 4.31 |
| Upstart Holdings Inc | 32.97 | +0.98% | 25/06 | 30.6 | 31.93 | 33.45 | 3910409 | 32.97 |
| Upstream Bio Inc. | 6.36 | +0.16% | 25/06 | 6.26 | 6.28 | 6.57 | 469883 | 6.36 |
| Upwork Inc | 7.86 | -4.38% | 25/06 | 8.02 | 7.81 | 8.22 | 2240326 | 7.86 |
| Uranium Royalty Corp | 2.72 | -2.16% | 25/06 | 2.88 | 2.71 | 2.85 | 1921800 | 2.73 |
| URBAN ONE | 5.26 | -3.66% | 25/06 | 5.5001 | 5.25 | 5.695 | 32144 | 5.26 |
| URBAN ONE | 4.49 | +4.42% | 25/06 | 4.73 | 4.25 | 4.9157 | 5514 | 4.49 |
| URBAN OUTFITTERS | 71.37 | -1.31% | 25/06 | 71.83 | 71.01 | 73.03 | 958269 | 71.37 |
| Urgent.ly Inc | 5.38 | +0.19% | 17/03 | 5.36 | 5.35 | 5.44 | 535695 | 5.38 |
| UroGen Pharma Ltd | 34.37 | -2.96% | 25/06 | 34.23 | 34.22 | 36 | 414662 | 34.38 |
| US GLOBAL INVESTORS INC | 3.16 | -0.63% | 25/06 | 3.14 | 3.105 | 3.21 | 25439 | 3.15 |
| US GOLD CORP | 14.465 | +0.31% | 25/06 | 15.1 | 14.32 | 14.6696 | 163566 | 14.45 |
| US Goldmining Inc | 7.86 | -2.48% | 25/06 | 8.18 | 7.815 | 8.25 | 41104 | 7.94 |
| Us Small Cap Equity Active ETF | 38.66 | +1.34% | 25/06 | 37.76 | 38.4899 | 39.035 | 20307 | 38.637 |
| USA Rare Earth Inc | 20.66 | -3.55% | 25/06 | 22.275 | 20.07 | 22.03 | 11824525 | 20.66 |
| USA Rare Earth Inc | 1.095 | -45.52% | 01/12 | 1.94 | 1.07 | 1.94 | 1371552 | 1.1 |
| USCB FINANCIAL HOLDINGS | 19.89 | -0.45% | 25/06 | 19.42 | 19.8 | 20.13 | 31169 | 19.89 |
| USIO | 2.1505 | -0.44% | 25/06 | 1.85 | 2.0717 | 2.2 | 157993 | 2.15 |
