Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15489.59+0.66%20/10New York15350.49815497.58215388.706
15215.7+0.62%20/10New York15094.14115222.25515121.678
Listino azionario Nasdaq
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.4+10.68%21/1013.031314.44232614.4
27+2.86%21/1025.74525.45272560227
2.25-3.02%21/102.322.212.3612502.25
181.72+0.6%21/10180.47180.09183.687181.72
43.81-2.47%21/1044.9543.7245.026325743.81
21.62-1.5%20/1020.9821.4921.993942021.62
9.6-4.57%21/1010.11249.5210.1964267129.6
2.34-1.27%20/102.282.30012.3814062.34
28.67-0.73%21/1028.8528.558329.1210896828.67
8.89+7.37%21/108.28.189.52045088.89
33.14-1.05%20/1033.7832.8533.9479991833.14
354.34-0.42%21/10356.71352.82370.259911267354.34
59.27+4.09%20/1057.41556.8359.756559.27
5.66-2.08%21/105.75.355.73918575.66
8.86+1.37%21/108.668.59.019424518.86
6.71-2.33%21/106.746.496.961376116.71
30.38-0.2%21/1030.4930.2231.115426730.38
--------
10.81-2.88%21/1011.0510.4611.384740339410.81
16.67+0.66%21/1016.5616.3416.945638316.67
--------
12.79-1.62%20/1012.790612.612.79061412.79
73.99-0.01%24/0873.9373.9874.0157379773.99
31.86+0.95%21/1031.5930.9631.9416337031.86
3.84-3.52%19/103.933.833.96176493.84
30.0578-0.48%21/1029.98529.93530.0578699930.0578
6.48+0.93%21/106.46.376.66391076.48
10.02-1.09%21/1010.151010.162894610.02
2.85-6.86%21/103.062.813.0699293132.85
0.175616+9.62%19/100.16510.150.17884291750.175616
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali