Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21756.734 | +1.24% | 10/02 | New York | 21645.168 | 21793.131 | 21491.309 |
NASDAQ COMP | 19714.27 | +0.98% | 10/02 | New York | 19650.788 | 19772.039 | 19523.402 |
Listino azionario Nasdaq
SelezioneU
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
US12664M1119 | 0.075 | +7.14% | 07/02 | 0.07 | 0.07 | 0.075 | 25195 | 0.075 |
US12664M1291 | 0.16 | -5.88% | 23/01 | 0.17 | 0.16 | 0.16 | 38135 | 0.16 |
US12664M2026 | 10.18 | -0.2% | 31/01 | 10.05 | 10.3 | 10.3 | 106 | 10.18 |
USCB FINANCIAL HOLDINGS | 19.43 | -0.92% | 10/02 | 19.88 | 19.34 | 19.88 | 24586 | 19.43 |
USIO | 1.88 | 0% | 07/02 | 1.96 | 1.82 | 1.94 | 274402 | 1.88 |
UTAH MEDICAL PRODUCTS | 60.43 | +0.96% | 10/02 | 59.705 | 59.35 | 60.79 | 24626 | 60.43 |
UTIME LIMITED | 0.0469 | -28.94% | 09/09 | 0.068 | 0.0461 | 0.0715 | 257648037 | 0.0469 |
UTime Limited | 0.2652 | -2.54% | 10/02 | 0.271 | 0.2606 | 0.2763 | 395217 | 0.2652 |
UTSTARCOM HOLDINGS CORP | 2.71 | +7.11% | 07/02 | 2.52 | 2.56 | 2.71 | 1057 | 2.71 |
Uxin Ltd. | 4.87 | +3.84% | 10/02 | 4.61 | 4.61 | 4.88 | 97661 | 4.87 |
loading...