Mercati

Sabato 23 settembre 2023

}��tU��:$��%| ��@��y��(5��ËċD"��Z�D��(�\��a�P��p�*G1Yכ;��&��.�1�e�4Fz��K�sRwՋ��/�ɫq��Pq�� 7�c�/�ɕx\�R��8[�mJ╡D��-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&��X��W>��KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|��4\�Aچ�}�W�^`�^��~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y��a�R5N��y�M�<�)�f`��Cs0�q��K\bh��0��ڀy�m��-�v`��C{0�q��x��G< �N�8q��_�� V��o�:��3�1t�/��W��|��`��]��o��|`� �'>��AO��J��liԀ�g��|��k��p��6��

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	14701.097	+0.05%	22/09	New York	14686.844	14855.92	14694.243
NASDAQ COMP	13211.807	-0.09%	22/09	New York	13200.639	13353.219	13223.985

Listino azionario Nasdaq

SelezioneU

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
UP Fintech Holding Ltd	4.9899	+4.17%	21/09	4.72	4.97	5.27	2140654	4.8
UPBOUND GROUP	28.7	-1.61%	11/09	30.51	28.65	29.64	527003	28.7
UPEXI	1.76	+2.33%	22/09	1.79	1.6725	1.79	30001	1.71
UPLAND SOFTWARE	4.03	+0.75%	15/09	4.09	3.945	4.18	232369	3.98
Upstart Holdings Inc	26.55	-1.99%	22/09	27.39	26.16	27.9	4071189	27.045
Upwork Inc	11.45	-1.55%	21/09	12.22	11.42	11.805	2148210	11.625
Uranium Royalty Corp	2.89	+7.04%	22/09	2.78	2.74	2.9684	1222238	2.71
URBAN ONE	5	-0.4%	21/09	5.04	5	5.14	16377	5.01
URBAN ONE	5.12	-0.97%	21/09	5.11	5.11	5.295	18343	5.23
URBAN OUTFITTERS	31.9	-0.28%	22/09	32.04	31.58	32.33	1056726	31.98
Urban Tea	-	-	-	-	-	-	-	-
Urban-gro Inc	1.29	-0.77%	20/09	1.36	1.25	1.345	40422	1.27
UroGen Pharma Ltd	15.65	-0.95%	20/09	16.25	15.44	16.16	111042	15.81
Urovant Sciences Ltd	-	-	-	-	-	-	-	-
US Concrete	-	-	-	-	-	-	-	-
US Ecology	-	-	-	-	-	-	-	-
US Ecology	-	-	-	-	-	-	-	-
US ENERGY CORP WYOMING	1.33	-0.75%	22/09	1.41	1.32	1.41	12138	1.34
US Equity Dividend Select ETF	27.64	-0.77%	22/09	27.6601	27.64	27.68	5103	27.9
US GLOBAL INVESTORS INC	2.86	+1.42%	22/09	2.83	2.83	2.9	23321	2.79
US GOLD CORP	3.27	-6.3%	19/09	3.89	3.147	3.6183	244487	3.49
US GoldMining	2.15	+5.91%	20/09	2.28	2.03	2.39	1371	2.03
US Goldmining Inc	7.82	+8.76%	22/09	7.17	7.17	7.85	9406	7.19
US Well Services	0.062	+6.9%	31/10	0.0664	0.0464	0.0664	38160	-
US WELL SERVICES	7.41	+2.63%	31/10	7.15	7.15	7.58	141988	7.41
LIBERTY MEDIA CORPORATION	-	-	-	-	-	-	-	-
USA Technologies	-	-	-	-	-	-	-	-
USA Technologies	-	-	-	-	-	-	-	-
USA TRUCK INC	31.71	+0.03%	14/09	31.72	31.7	31.72	270742	31.71
USCB FINANCIAL HOLDINGS	10.72	+0.28%	22/09	10.785	10.66	10.96	6474	10.7

2 3 4

App disponibile su:
Google Play App store